Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-20 00:00:00.000 354 21258.89 500.86 43131.00 48088.10 2021-12-20 00:00:01.000 354 21258.87 500.85 43131.01 48088.11 2021-12-20 00:00:02.000 354 21258.91 500.85 43131.02 48088.06 2021-12-20 00:00:03.000 354 21258.89 500.84 43131.01 48088.08 2021-12-20 00:00:04.000 354 21258.88 500.80 43131.00 48088.06 2021-12-20 00:00:05.000 354 21258.88 500.79 43130.96 48088.09 2021-12-20 00:00:06.000 354 21258.90 500.77 43130.99 48088.09 2021-12-20 00:00:07.000 354 21258.92 500.74 43131.01 48088.12 2021-12-20 00:00:08.000 354 21258.91 500.76 43131.02 48088.09 2021-12-20 00:00:09.000 354 21258.91 500.75 43130.97 48088.09 2021-12-20 00:00:10.000 354 21258.93 500.72 43130.97 48088.08 2021-12-20 00:00:11.000 354 21258.94 500.73 43130.95 48088.10 2021-12-20 00:00:12.000 354 21258.96 500.68 43130.95 48088.11 2021-12-20 00:00:13.000 354 21258.91 500.67 43130.96 48088.17 2021-12-20 00:00:14.000 354 21258.96 500.66 43130.98 48088.14 2021-12-20 00:00:15.000 354 21258.97 500.65 43130.98 48088.14 2021-12-20 00:00:16.000 354 21259.03 500.64 43130.99 48088.12 2021-12-20 00:00:17.000 354 21259.01 500.64 43131.00 48088.12 2021-12-20 00:00:18.000 354 21259.00 500.64 43131.01 48088.14 2021-12-20 00:00:19.000 354 21259.02 500.63 43131.03 48088.15 2021-12-20 00:00:20.000 354 21259.03 500.62 43131.02 48088.17 2021-12-20 00:00:21.000 354 21259.02 500.63 43130.98 48088.12 2021-12-20 00:00:22.000 354 21258.99 500.64 43130.98 48088.10 2021-12-20 00:00:23.000 354 21259.00 500.63 43130.96 48088.18 2021-12-20 00:00:24.000 354 21258.97 500.62 43130.97 48088.16 2021-12-20 00:00:25.000 354 21258.98 500.59 43130.96 48088.04 2021-12-20 00:00:26.000 354 21259.02 500.59 43130.96 48088.06 2021-12-20 00:00:27.000 354 21258.99 500.57 43130.93 48088.09 2021-12-20 00:00:28.000 354 21258.97 500.54 43130.97 48088.13 2021-12-20 00:00:29.000 354 21258.99 500.52 43130.97 48088.13 2021-12-20 00:00:30.000 354 21258.98 500.52 43130.92 48088.11 2021-12-20 00:00:31.000 354 21258.97 500.50 43130.94 48088.11 2021-12-20 00:00:32.000 354 21258.96 500.51 43130.95 48088.05 2021-12-20 00:00:33.000 354 21258.98 500.48 43130.95 48088.07 2021-12-20 00:00:34.000 354 21258.99 500.49 43130.96 48088.08 2021-12-20 00:00:35.000 354 21258.99 500.49 43130.98 48088.10 2021-12-20 00:00:36.000 354 21258.99 500.47 43130.99 48088.13 2021-12-20 00:00:37.000 354 21259.00 500.47 43130.95 48088.12 2021-12-20 00:00:38.000 354 21259.00 500.47 43130.94 48088.04 2021-12-20 00:00:39.000 354 21259.00 500.45 43130.95 48088.12 2021-12-20 00:00:40.000 354 21259.00 500.44 43130.96 48088.05 2021-12-20 00:00:41.000 354 21259.01 500.41 43130.94 48088.12 2021-12-20 00:00:42.000 354 21259.01 500.42 43130.96 48088.10 2021-12-20 00:00:43.000 354 21258.98 500.44 43130.97 48088.10 2021-12-20 00:00:44.000 354 21258.97 500.44 43130.96 48088.15 2021-12-20 00:00:45.000 354 21258.97 500.42 43131.00 48088.15 2021-12-20 00:00:46.000 354 21258.95 500.42 43130.97 48088.13 2021-12-20 00:00:47.000 354 21258.95 500.40 43130.96 48088.11 2021-12-20 00:00:48.000 354 21258.95 500.38 43130.94 48088.11 2021-12-20 00:00:49.000 354 21258.93 500.39 43130.94 48088.09 2021-12-20 00:00:50.000 354 21258.96 500.38 43130.93 48088.12 2021-12-20 00:00:51.000 354 21258.96 500.37 43130.89 48088.12 2021-12-20 00:00:52.000 354 21258.94 500.39 43130.91 48088.13 2021-12-20 00:00:53.000 354 21258.97 500.38 43130.95 48088.11 2021-12-20 00:00:54.000 354 21258.94 500.39 43130.94 48088.05 2021-12-20 00:00:55.000 354 21258.91 500.39 43130.91 48088.07 2021-12-20 00:00:56.000 354 21258.90 500.39 43130.93 48088.08 2021-12-20 00:00:57.000 354 21258.89 500.39 43130.92 48088.09 2021-12-20 00:00:58.000 354 21258.85 500.40 43130.90 48088.06 2021-12-20 00:00:59.000 354 21258.85 500.40 43130.89 48088.02 2021-12-20 00:01:00.000 354 21258.85 500.42 43130.89 48088.00 2021-12-20 00:01:01.000 354 21258.83 500.43 43130.87 48087.96 2021-12-20 00:01:02.000 354 21258.80 500.43 43130.84 48087.92 2021-12-20 00:01:03.000 354 21258.77 500.40 43130.84 48087.90 2021-12-20 00:01:04.000 354 21258.78 500.36 43130.86 48087.98 2021-12-20 00:01:05.000 354 21258.80 500.38 43130.81 48087.96 2021-12-20 00:01:06.000 354 21258.81 500.36 43130.81 48087.90 2021-12-20 00:01:07.000 354 21258.82 500.33 43130.79 48087.89 2021-12-20 00:01:08.000 354 21258.78 500.31 43130.78 48087.84 2021-12-20 00:01:09.000 354 21258.76 500.33 43130.80 48087.86 2021-12-20 00:01:10.000 354 21258.75 500.32 43130.81 48087.95 2021-12-20 00:01:11.000 354 21258.72 500.30 43130.84 48087.88 2021-12-20 00:01:12.000 354 21258.72 500.29 43130.83 48087.86 2021-12-20 00:01:13.000 354 21258.73 500.28 43130.81 48087.83 2021-12-20 00:01:14.000 354 21258.71 500.29 43130.80 48087.83 2021-12-20 00:01:15.000 354 21258.72 500.29 43130.81 48087.83 2021-12-20 00:01:16.000 354 21258.71 500.28 43130.80 48087.90 2021-12-20 00:01:17.000 354 21258.71 500.26 43130.81 48087.89 2021-12-20 00:01:18.000 354 21258.71 500.24 43130.81 48087.80 2021-12-20 00:01:19.000 354 21258.71 500.23 43130.81 48087.87 2021-12-20 00:01:20.000 354 21258.70 500.21 43130.81 48087.87 2021-12-20 00:01:21.000 354 21258.70 500.19 43130.81 48087.87 2021-12-20 00:01:22.000 354 21258.67 500.17 43130.82 48087.87 2021-12-20 00:01:23.000 354 21258.64 500.15 43130.83 48087.84 2021-12-20 00:01:24.000 354 21258.63 500.15 43130.79 48087.83 2021-12-20 00:01:25.000 354 21258.69 500.16 43130.80 48087.88 2021-12-20 00:01:26.000 354 21258.71 500.15 43130.81 48087.88 2021-12-20 00:01:27.000 354 21258.67 500.13 43130.84 48087.76 2021-12-20 00:01:28.000 354 21258.65 500.08 43130.80 48087.85 2021-12-20 00:01:29.000 354 21258.63 500.06 43130.78 48087.89 2021-12-20 00:01:30.000 354 21258.62 500.08 43130.81 48087.82 2021-12-20 00:01:31.000 354 21258.64 500.05 43130.81 48087.77 2021-12-20 00:01:32.000 354 21258.65 500.02 43130.81 48087.86 2021-12-20 00:01:33.000 354 21258.63 500.01 43130.79 48087.84 2021-12-20 00:01:34.000 354 21258.62 500.02 43130.78 48087.71 2021-12-20 00:01:35.000 354 21258.68 499.99 43130.78 48087.79 2021-12-20 00:01:36.000 354 21258.68 499.99 43130.77 48087.83 2021-12-20 00:01:37.000 354 21258.65 499.99 43130.79 48087.81 2021-12-20 00:01:38.000 354 21258.65 499.98 43130.77 48087.85 2021-12-20 00:01:39.000 354 21258.66 500.00 43130.76 48087.86 2021-12-20 00:01:40.000 354 21258.66 499.99 43130.79 48087.83 2021-12-20 00:01:41.000 354 21258.68 499.97 43130.76 48087.83 2021-12-20 00:01:42.000 354 21258.71 499.96 43130.77 48087.80 2021-12-20 00:01:43.000 354 21258.69 499.96 43130.81 48087.80 2021-12-20 00:01:44.000 354 21258.70 499.95 43130.80 48087.90 2021-12-20 00:01:45.000 354 21258.72 499.96 43130.78 48087.86 2021-12-20 00:01:46.000 354 21258.72 499.94 43130.80 48087.86 2021-12-20 00:01:47.000 354 21258.75 499.91 43130.81 48087.85 2021-12-20 00:01:48.000 354 21258.76 499.89 43130.80 48087.81 2021-12-20 00:01:49.000 354 21258.76 499.87 43130.83 48087.85 2021-12-20 00:01:50.000 354 21258.73 499.91 43130.81 48087.96 2021-12-20 00:01:51.000 354 21258.72 499.92 43130.78 48087.91 2021-12-20 00:01:52.000 354 21258.75 499.91 43130.79 48087.89 2021-12-20 00:01:53.000 354 21258.75 499.90 43130.80 48087.86 2021-12-20 00:01:54.000 354 21258.75 499.88 43130.79 48087.85 2021-12-20 00:01:55.000 354 21258.77 499.86 43130.77 48087.86 2021-12-20 00:01:56.000 354 21258.80 499.81 43130.80 48087.94 2021-12-20 00:01:57.000 354 21258.82 499.79 43130.78 48087.90 2021-12-20 00:01:58.000 354 21258.82 499.78 43130.77 48087.91 2021-12-20 00:01:59.000 354 21258.80 499.76 43130.79 48087.88 2021-12-20 00:02:00.000 354 21258.79 499.77 43130.79 48087.88 2021-12-20 00:02:01.000 354 21258.80 499.72 43130.79 48087.86 2021-12-20 00:02:02.000 354 21258.82 499.70 43130.78 48087.87 2021-12-20 00:02:03.000 354 21258.83 499.70 43130.78 48087.89 2021-12-20 00:02:04.000 354 21258.80 499.69 43130.78 48087.92 2021-12-20 00:02:05.000 354 21258.81 499.67 43130.78 48087.91 2021-12-20 00:02:06.000 354 21258.82 499.65 43130.76 48087.84 2021-12-20 00:02:07.000 354 21258.84 499.66 43130.78 48087.85 2021-12-20 00:02:08.000 354 21258.84 499.65 43130.79 48087.89 2021-12-20 00:02:09.000 354 21258.83 499.65 43130.78 48087.89 2021-12-20 00:02:10.000 354 21258.86 499.67 43130.77 48087.86 2021-12-20 00:02:11.000 354 21258.88 499.67 43130.80 48087.92 2021-12-20 00:02:12.000 354 21258.85 499.65 43130.79 48087.89 2021-12-20 00:02:13.000 354 21258.83 499.61 43130.79 48087.89 2021-12-20 00:02:14.000 354 21258.87 499.58 43130.79 48087.86 2021-12-20 00:02:15.000 354 21258.87 499.57 43130.77 48087.89 2021-12-20 00:02:16.000 354 21258.89 499.56 43130.72 48087.89 2021-12-20 00:02:17.000 354 21258.89 499.56 43130.73 48087.89 2021-12-20 00:02:18.000 354 21258.90 499.54 43130.70 48087.79 2021-12-20 00:02:19.000 354 21258.87 499.53 43130.69 48087.85 2021-12-20 00:02:20.000 354 21258.85 499.52 43130.71 48087.85 2021-12-20 00:02:21.000 354 21258.86 499.50 43130.73 48087.89 2021-12-20 00:02:22.000 354 21258.87 499.46 43130.71 48087.83 2021-12-20 00:02:23.000 354 21258.89 499.46 43130.71 48087.88 2021-12-20 00:02:24.000 354 21258.91 499.43 43130.70 48087.88 2021-12-20 00:02:25.000 354 21258.92 499.42 43130.73 48087.93 2021-12-20 00:02:26.000 354 21258.93 499.40 43130.75 48087.87 2021-12-20 00:02:27.000 354 21258.93 499.37 43130.72 48087.90 2021-12-20 00:02:28.000 354 21258.93 499.36 43130.65 48087.87 2021-12-20 00:02:29.000 354 21258.93 499.36 43130.71 48087.90 2021-12-20 00:02:30.000 354 21258.95 499.35 43130.73 48087.92 2021-12-20 00:02:31.000 354 21258.98 499.34 43130.73 48087.88 2021-12-20 00:02:32.000 354 21258.99 499.32 43130.74 48087.90 2021-12-20 00:02:33.000 354 21258.97 499.33 43130.73 48087.89 2021-12-20 00:02:34.000 354 21258.96 499.35 43130.71 48087.88 2021-12-20 00:02:35.000 354 21259.00 499.34 43130.73 48087.85 2021-12-20 00:02:36.000 354 21259.02 499.29 43130.73 48087.84 2021-12-20 00:02:37.000 354 21259.02 499.26 43130.75 48087.90 2021-12-20 00:02:38.000 354 21259.03 499.23 43130.73 48087.89 2021-12-20 00:02:39.000 354 21259.06 499.22 43130.73 48087.91 2021-12-20 00:02:40.000 354 21259.06 499.22 43130.71 48087.85 2021-12-20 00:02:41.000 354 21259.09 499.15 43130.70 48087.90 2021-12-20 00:02:42.000 354 21259.08 499.13 43130.75 48087.90 2021-12-20 00:02:43.000 354 21259.12 499.10 43130.75 48087.95 2021-12-20 00:02:44.000 354 21259.15 499.08 43130.77 48087.96 2021-12-20 00:02:45.000 354 21259.18 499.06 43130.78 48087.98 2021-12-20 00:02:46.000 354 21259.17 499.04 43130.80 48088.00 2021-12-20 00:02:47.000 354 21259.17 499.01 43130.81 48087.99 2021-12-20 00:02:48.000 354 21259.18 498.98 43130.82 48088.03 2021-12-20 00:02:49.000 354 21259.19 498.96 43130.85 48088.06 2021-12-20 00:02:50.000 354 21259.20 498.93 43130.84 48088.08 2021-12-20 00:02:51.000 354 21259.21 498.93 43130.83 48088.08 2021-12-20 00:02:52.000 354 21259.24 498.94 43130.84 48088.11 2021-12-20 00:02:53.000 354 21259.23 498.93 43130.86 48088.09 2021-12-20 00:02:54.000 354 21259.24 498.88 43130.85 48088.10 2021-12-20 00:02:55.000 354 21259.24 498.86 43130.84 48088.03 2021-12-20 00:02:56.000 354 21259.22 498.89 43130.86 48088.09 2021-12-20 00:02:57.000 354 21259.24 498.87 43130.88 48088.11 2021-12-20 00:02:58.000 354 21259.24 498.88 43130.87 48088.06 2021-12-20 00:02:59.000 354 21259.23 498.85 43130.83 48088.06 2021-12-20 00:03:00.000 354 21259.26 498.80 43130.81 48088.12 2021-12-20 00:03:01.000 354 21259.22 498.82 43130.79 48088.11 2021-12-20 00:03:02.000 354 21259.23 498.79 43130.80 48088.00 2021-12-20 00:03:03.000 354 21259.25 498.78 43130.79 48088.07 2021-12-20 00:03:04.000 354 21259.25 498.79 43130.82 48088.07 2021-12-20 00:03:05.000 354 21259.26 498.77 43130.84 48088.09 2021-12-20 00:03:06.000 354 21259.29 498.78 43130.81 48088.08 2021-12-20 00:03:07.000 354 21259.28 498.77 43130.81 48088.10 2021-12-20 00:03:08.000 354 21259.28 498.75 43130.82 48088.01 2021-12-20 00:03:09.000 354 21259.29 498.72 43130.83 48088.04 2021-12-20 00:03:10.000 354 21259.27 498.71 43130.84 48088.08 2021-12-20 00:03:11.000 354 21259.30 498.69 43130.84 48088.10 2021-12-20 00:03:12.000 354 21259.30 498.68 43130.82 48088.09 2021-12-20 00:03:13.000 354 21259.31 498.66 43130.84 48088.13 2021-12-20 00:03:14.000 354 21259.30 498.67 43130.86 48088.14 2021-12-20 00:03:15.000 354 21259.30 498.68 43130.86 48088.04 2021-12-20 00:03:16.000 354 21259.31 498.67 43130.82 48088.10 2021-12-20 00:03:17.000 354 21259.36 498.64 43130.86 48088.10 2021-12-20 00:03:18.000 354 21259.38 498.62 43130.83 48088.18 2021-12-20 00:03:19.000 354 21259.39 498.61 43130.84 48088.16 2021-12-20 00:03:20.000 354 21259.37 498.60 43130.84 48088.13 2021-12-20 00:03:21.000 354 21259.36 498.59 43130.83 48088.17 2021-12-20 00:03:22.000 354 21259.40 498.59 43130.82 48088.10 2021-12-20 00:03:23.000 354 21259.38 498.59 43130.83 48088.13 2021-12-20 00:03:24.000 354 21259.42 498.56 43130.81 48088.12 2021-12-20 00:03:25.000 354 21259.46 498.56 43130.81 48088.23 2021-12-20 00:03:26.000 354 21259.45 498.55 43130.80 48088.16 2021-12-20 00:03:27.000 354 21259.48 498.53 43130.79 48088.13 2021-12-20 00:03:28.000 354 21259.51 498.52 43130.79 48088.17 2021-12-20 00:03:29.000 354 21259.52 498.50 43130.80 48088.18 2021-12-20 00:03:30.000 354 21259.51 498.50 43130.83 48088.19 2021-12-20 00:03:31.000 354 21259.55 498.52 43130.80 48088.23 2021-12-20 00:03:32.000 354 21259.54 498.48 43130.80 48088.21 2021-12-20 00:03:33.000 354 21259.56 498.47 43130.82 48088.14 2021-12-20 00:03:34.000 354 21259.61 498.44 43130.81 48088.20 2021-12-20 00:03:35.000 354 21259.62 498.43 43130.77 48088.27 2021-12-20 00:03:36.000 354 21259.63 498.41 43130.80 48088.24 2021-12-20 00:03:37.000 354 21259.67 498.39 43130.80 48088.23 2021-12-20 00:03:38.000 354 21259.70 498.38 43130.80 48088.29 2021-12-20 00:03:39.000 354 21259.72 498.38 43130.83 48088.31 2021-12-20 00:03:40.000 354 21259.73 498.37 43130.84 48088.23 2021-12-20 00:03:41.000 354 21259.73 498.36 43130.84 48088.26 2021-12-20 00:03:42.000 354 21259.77 498.37 43130.85 48088.27 2021-12-20 00:03:43.000 354 21259.77 498.38 43130.82 48088.31 2021-12-20 00:03:44.000 354 21259.80 498.37 43130.82 48088.30 2021-12-20 00:03:45.000 354 21259.82 498.35 43130.78 48088.32 2021-12-20 00:03:46.000 354 21259.84 498.32 43130.80 48088.28 2021-12-20 00:03:47.000 354 21259.84 498.33 43130.81 48088.29 2021-12-20 00:03:48.000 354 21259.89 498.32 43130.80 48088.32 2021-12-20 00:03:49.000 354 21259.88 498.31 43130.77 48088.40 2021-12-20 00:03:50.000 354 21259.89 498.28 43130.77 48088.39 2021-12-20 00:03:51.000 354 21259.89 498.27 43130.77 48088.30 2021-12-20 00:03:52.000 354 21259.90 498.26 43130.78 48088.32 2021-12-20 00:03:53.000 354 21259.93 498.24 43130.79 48088.38 2021-12-20 00:03:54.000 354 21259.97 498.23 43130.80 48088.39 2021-12-20 00:03:55.000 354 21259.97 498.21 43130.82 48088.37 2021-12-20 00:03:56.000 354 21259.99 498.19 43130.80 48088.37 2021-12-20 00:03:57.000 354 21260.00 498.20 43130.80 48088.32 2021-12-20 00:03:58.000 354 21260.00 498.21 43130.77 48088.36 2021-12-20 00:03:59.000 354 21260.01 498.22 43130.76 48088.35 2021-12-20 00:04:00.000 354 21260.03 498.23 43130.74 48088.36 2021-12-20 00:04:01.000 354 21260.03 498.20 43130.74 48088.33 2021-12-20 00:04:02.000 354 21260.03 498.19 43130.73 48088.35 2021-12-20 00:04:03.000 354 21260.04 498.20 43130.66 48088.26 2021-12-20 00:04:04.000 354 21260.04 498.19 43130.66 48088.32 2021-12-20 00:04:05.000 354 21260.08 498.20 43130.72 48088.31 2021-12-20 00:04:06.000 354 21260.11 498.20 43130.72 48088.34 2021-12-20 00:04:07.000 354 21260.13 498.21 43130.75 48088.35 2021-12-20 00:04:08.000 354 21260.15 498.21 43130.74 48088.35 2021-12-20 00:04:09.000 354 21260.17 498.24 43130.73 48088.33 2021-12-20 00:04:10.000 354 21260.16 498.24 43130.73 48088.33 2021-12-20 00:04:11.000 354 21260.16 498.22 43130.70 48088.34 2021-12-20 00:04:12.000 354 21260.16 498.22 43130.68 48088.43 2021-12-20 00:04:13.000 354 21260.19 498.20 43130.67 48088.40 2021-12-20 00:04:14.000 354 21260.19 498.23 43130.64 48088.26 2021-12-20 00:04:15.000 354 21260.19 498.24 43130.66 48088.34 2021-12-20 00:04:16.000 354 21260.20 498.22 43130.66 48088.39 2021-12-20 00:04:17.000 354 21260.22 498.22 43130.62 48088.38 2021-12-20 00:04:18.000 354 21260.22 498.20 43130.63 48088.35 2021-12-20 00:04:19.000 354 21260.21 498.20 43130.63 48088.36 2021-12-20 00:04:20.000 354 21260.20 498.21 43130.60 48088.34 2021-12-20 00:04:21.000 354 21260.18 498.20 43130.61 48088.30 2021-12-20 00:04:22.000 354 21260.20 498.20 43130.60 48088.31 2021-12-20 00:04:23.000 354 21260.21 498.19 43130.59 48088.38 2021-12-20 00:04:24.000 354 21260.22 498.17 43130.60 48088.36 2021-12-20 00:04:25.000 354 21260.22 498.15 43130.56 48088.33 2021-12-20 00:04:26.000 354 21260.25 498.14 43130.58 48088.27 2021-12-20 00:04:27.000 354 21260.28 498.14 43130.59 48088.37 2021-12-20 00:04:28.000 354 21260.27 498.14 43130.60 48088.32 2021-12-20 00:04:29.000 354 21260.27 498.12 43130.60 48088.31 2021-12-20 00:04:30.000 354 21260.27 498.15 43130.62 48088.32 2021-12-20 00:04:31.000 354 21260.27 498.12 43130.64 48088.31 2021-12-20 00:04:32.000 354 21260.28 498.12 43130.61 48088.30 2021-12-20 00:04:33.000 354 21260.25 498.10 43130.62 48088.31 2021-12-20 00:04:34.000 354 21260.25 498.07 43130.62 48088.37 2021-12-20 00:04:35.000 354 21260.26 498.06 43130.61 48088.34 2021-12-20 00:04:36.000 354 21260.29 498.07 43130.62 48088.33 2021-12-20 00:04:37.000 354 21260.31 498.07 43130.60 48088.36 2021-12-20 00:04:38.000 354 21260.30 498.03 43130.60 48088.38 2021-12-20 00:04:39.000 354 21260.34 498.00 43130.63 48088.30 2021-12-20 00:04:40.000 354 21260.33 497.98 43130.62 48088.32 2021-12-20 00:04:41.000 354 21260.34 497.98 43130.61 48088.45 2021-12-20 00:04:42.000 354 21260.35 497.94 43130.61 48088.40 2021-12-20 00:04:43.000 354 21260.34 497.92 43130.63 48088.42 2021-12-20 00:04:44.000 354 21260.34 497.93 43130.62 48088.33 2021-12-20 00:04:45.000 354 21260.37 497.93 43130.62 48088.39 2021-12-20 00:04:46.000 354 21260.33 497.90 43130.60 48088.39 2021-12-20 00:04:47.000 354 21260.34 497.89 43130.58 48088.37 2021-12-20 00:04:48.000 354 21260.35 497.88 43130.60 48088.41 2021-12-20 00:04:49.000 354 21260.35 497.86 43130.61 48088.42 2021-12-20 00:04:50.000 354 21260.35 497.86 43130.61 48088.41 2021-12-20 00:04:51.000 354 21260.38 497.85 43130.59 48088.32 2021-12-20 00:04:52.000 354 21260.36 497.83 43130.59 48088.36 2021-12-20 00:04:53.000 354 21260.38 497.83 43130.65 48088.47 2021-12-20 00:04:54.000 354 21260.39 497.81 43130.65 48088.42 2021-12-20 00:04:55.000 354 21260.39 497.80 43130.63 48088.38 2021-12-20 00:04:56.000 354 21260.40 497.78 43130.62 48088.38 2021-12-20 00:04:57.000 354 21260.42 497.76 43130.61 48088.37 2021-12-20 00:04:58.000 354 21260.45 497.76 43130.63 48088.37 2021-12-20 00:04:59.000 354 21260.44 497.76 43130.64 48088.50 2021-12-20 00:05:00.000 354 21260.44 497.74 43130.62 48088.45 2021-12-20 00:05:01.000 354 21260.46 497.74 43130.63 48088.38 2021-12-20 00:05:02.000 354 21260.46 497.73 43130.65 48088.41 2021-12-20 00:05:03.000 354 21260.46 497.72 43130.62 48088.43 2021-12-20 00:05:04.000 354 21260.47 497.73 43130.62 48088.43 2021-12-20 00:05:05.000 354 21260.45 497.72 43130.64 48088.44 2021-12-20 00:05:06.000 354 21260.48 497.75 43130.62 48088.45 2021-12-20 00:05:07.000 354 21260.48 497.73 43130.63 48088.44 2021-12-20 00:05:08.000 354 21260.46 497.76 43130.61 48088.47 2021-12-20 00:05:09.000 354 21260.49 497.72 43130.59 48088.36 2021-12-20 00:05:10.000 354 21260.52 497.71 43130.59 48088.37 2021-12-20 00:05:11.000 354 21260.52 497.71 43130.55 48088.49 2021-12-20 00:05:12.000 354 21260.54 497.69 43130.58 48088.42 2021-12-20 00:05:13.000 354 21260.55 497.72 43130.58 48088.47 2021-12-20 00:05:14.000 354 21260.58 497.69 43130.58 48088.40 2021-12-20 00:05:15.000 354 21260.60 497.67 43130.56 48088.43 2021-12-20 00:05:16.000 354 21260.59 497.65 43130.56 48088.41 2021-12-20 00:05:17.000 354 21260.62 497.64 43130.57 48088.50 2021-12-20 00:05:18.000 354 21260.66 497.65 43130.54 48088.47 2021-12-20 00:05:19.000 354 21260.66 497.66 43130.53 48088.48 2021-12-20 00:05:20.000 354 21260.68 497.63 43130.55 48088.41 2021-12-20 00:05:21.000 354 21260.69 497.62 43130.55 48088.48 2021-12-20 00:05:22.000 354 21260.69 497.60 43130.57 48088.54 2021-12-20 00:05:23.000 354 21260.72 497.60 43130.56 48088.51 2021-12-20 00:05:24.000 354 21260.75 497.57 43130.57 48088.49 2021-12-20 00:05:25.000 354 21260.79 497.56 43130.58 48088.54 2021-12-20 00:05:26.000 354 21260.80 497.57 43130.60 48088.55 2021-12-20 00:05:27.000 354 21260.80 497.54 43130.58 48088.49 2021-12-20 00:05:28.000 354 21260.86 497.52 43130.60 48088.53 2021-12-20 00:05:29.000 354 21260.87 497.49 43130.57 48088.59 2021-12-20 00:05:30.000 354 21260.87 497.49 43130.58 48088.59 2021-12-20 00:05:31.000 354 21260.83 497.47 43130.57 48088.60 2021-12-20 00:05:32.000 354 21260.89 497.44 43130.61 48088.61 2021-12-20 00:05:33.000 354 21260.93 497.44 43130.58 48088.61 2021-12-20 00:05:34.000 354 21260.95 497.42 43130.57 48088.60 2021-12-20 00:05:35.000 354 21260.96 497.43 43130.56 48088.61 2021-12-20 00:05:36.000 354 21260.95 497.41 43130.56 48088.65 2021-12-20 00:05:37.000 354 21260.95 497.39 43130.57 48088.62 2021-12-20 00:05:38.000 354 21260.98 497.37 43130.56 48088.67 2021-12-20 00:05:39.000 354 21261.00 497.33 43130.57 48088.64 2021-12-20 00:05:40.000 354 21261.03 497.30 43130.56 48088.68 2021-12-20 00:05:41.000 354 21261.04 497.27 43130.59 48088.66 2021-12-20 00:05:42.000 354 21261.07 497.23 43130.57 48088.68 2021-12-20 00:05:43.000 354 21261.09 497.19 43130.63 48088.68 2021-12-20 00:05:44.000 354 21261.10 497.19 43130.62 48088.69 2021-12-20 00:05:45.000 354 21261.16 497.22 43130.59 48088.69 2021-12-20 00:05:46.000 354 21261.18 497.18 43130.62 48088.72 2021-12-20 00:05:47.000 354 21261.23 497.16 43130.63 48088.73 2021-12-20 00:05:48.000 354 21261.24 497.11 43130.64 48088.76 2021-12-20 00:05:49.000 354 21261.26 497.09 43130.67 48088.79 2021-12-20 00:05:50.000 354 21261.29 497.08 43130.71 48088.81 2021-12-20 00:05:51.000 354 21261.34 497.05 43130.72 48088.83 2021-12-20 00:05:52.000 354 21261.35 497.05 43130.69 48088.85 2021-12-20 00:05:53.000 354 21261.38 497.03 43130.69 48088.88 2021-12-20 00:05:54.000 354 21261.37 497.01 43130.68 48088.89 2021-12-20 00:05:55.000 354 21261.41 497.00 43130.66 48088.89 2021-12-20 00:05:56.000 354 21261.39 497.01 43130.65 48088.79 2021-12-20 00:05:57.000 354 21261.40 496.98 43130.69 48088.87 2021-12-20 00:05:58.000 354 21261.44 496.95 43130.68 48088.90 2021-12-20 00:05:59.000 354 21261.47 496.92 43130.70 48088.90 2021-12-20 00:06:00.000 354 21261.47 496.92 43130.68 48088.91 2021-12-20 00:06:01.000 354 21261.49 496.90 43130.68 48088.92 2021-12-20 00:06:02.000 354 21261.52 496.92 43130.69 48088.93 2021-12-20 00:06:03.000 354 21261.50 496.90 43130.68 48088.96 2021-12-20 00:06:04.000 354 21261.53 496.88 43130.69 48088.94 2021-12-20 00:06:05.000 354 21261.54 496.87 43130.69 48089.01 2021-12-20 00:06:06.000 354 21261.56 496.87 43130.68 48088.88 2021-12-20 00:06:07.000 354 21261.60 496.83 43130.67 48088.95 2021-12-20 00:06:08.000 354 21261.60 496.78 43130.69 48089.05 2021-12-20 00:06:09.000 354 21261.64 496.78 43130.69 48089.04 2021-12-20 00:06:10.000 354 21261.63 496.80 43130.68 48089.01 2021-12-20 00:06:11.000 354 21261.66 496.78 43130.68 48089.02 2021-12-20 00:06:12.000 354 21261.68 496.76 43130.68 48089.02 2021-12-20 00:06:13.000 354 21261.68 496.77 43130.68 48088.99 2021-12-20 00:06:14.000 354 21261.70 496.73 43130.66 48089.01 2021-12-20 00:06:15.000 354 21261.69 496.74 43130.64 48089.00 2021-12-20 00:06:16.000 354 21261.71 496.74 43130.68 48089.03 2021-12-20 00:06:17.000 354 21261.73 496.74 43130.67 48088.96 2021-12-20 00:06:18.000 354 21261.77 496.71 43130.68 48089.09 2021-12-20 00:06:19.000 354 21261.71 496.72 43130.69 48089.05 2021-12-20 00:06:20.000 354 21261.74 496.72 43130.66 48089.05 2021-12-20 00:06:21.000 354 21261.77 496.68 43130.67 48088.95 2021-12-20 00:06:22.000 354 21261.77 496.69 43130.64 48088.98 2021-12-20 00:06:23.000 354 21261.77 496.68 43130.69 48089.02 2021-12-20 00:06:24.000 354 21261.76 496.66 43130.65 48089.02 2021-12-20 00:06:25.000 354 21261.76 496.66 43130.65 48089.01 2021-12-20 00:06:26.000 354 21261.77 496.68 43130.63 48089.02 2021-12-20 00:06:27.000 354 21261.78 496.68 43130.63 48089.01 2021-12-20 00:06:28.000 354 21261.82 496.69 43130.62 48089.06 2021-12-20 00:06:29.000 354 21261.82 496.69 43130.61 48089.04 2021-12-20 00:06:30.000 354 21261.81 496.66 43130.59 48089.00 2021-12-20 00:06:31.000 354 21261.81 496.67 43130.59 48089.02 2021-12-20 00:06:32.000 354 21261.85 496.68 43130.61 48089.03 2021-12-20 00:06:33.000 354 21261.88 496.67 43130.63 48089.15 2021-12-20 00:06:34.000 354 21261.90 496.65 43130.61 48089.13 2021-12-20 00:06:35.000 354 21261.90 496.67 43130.61 48089.01 2021-12-20 00:06:36.000 354 21261.95 496.66 43130.62 48089.05 2021-12-20 00:06:37.000 354 21261.97 496.64 43130.64 48089.07 2021-12-20 00:06:38.000 354 21261.96 496.64 43130.58 48089.08 2021-12-20 00:06:39.000 354 21261.97 496.62 43130.58 48089.09 2021-12-20 00:06:40.000 354 21261.98 496.61 43130.56 48089.08 2021-12-20 00:06:41.000 354 21262.02 496.60 43130.57 48089.12 2021-12-20 00:06:42.000 354 21262.02 496.61 43130.59 48089.12 2021-12-20 00:06:43.000 354 21262.06 496.57 43130.56 48089.16 2021-12-20 00:06:44.000 354 21262.08 496.57 43130.53 48089.15 2021-12-20 00:06:45.000 354 21262.08 496.54 43130.55 48089.07 2021-12-20 00:06:46.000 354 21262.11 496.52 43130.53 48089.09 2021-12-20 00:06:47.000 354 21262.14 496.53 43130.53 48089.08 2021-12-20 00:06:48.000 354 21262.20 496.49 43130.56 48089.11 2021-12-20 00:06:49.000 354 21262.23 496.49 43130.57 48089.13 2021-12-20 00:06:50.000 354 21262.26 496.48 43130.56 48089.10 2021-12-20 00:06:51.000 354 21262.31 496.45 43130.52 48089.20 2021-12-20 00:06:52.000 354 21262.32 496.45 43130.51 48089.26 2021-12-20 00:06:53.000 354 21262.37 496.41 43130.55 48089.26 2021-12-20 00:06:54.000 354 21262.39 496.37 43130.55 48089.31 2021-12-20 00:06:55.000 354 21262.42 496.32 43130.56 48089.27 2021-12-20 00:06:56.000 354 21262.48 496.30 43130.58 48089.28 2021-12-20 00:06:57.000 354 21262.48 496.29 43130.57 48089.26 2021-12-20 00:06:58.000 354 21262.50 496.29 43130.58 48089.33 2021-12-20 00:06:59.000 354 21262.55 496.25 43130.57 48089.29 2021-12-20 00:07:00.000 354 21262.56 496.22 43130.58 48089.32 2021-12-20 00:07:01.000 354 21262.56 496.25 43130.55 48089.43 2021-12-20 00:07:02.000 354 21262.64 496.24 43130.56 48089.36 2021-12-20 00:07:03.000 354 21262.66 496.21 43130.55 48089.32 2021-12-20 00:07:04.000 354 21262.70 496.18 43130.55 48089.32 2021-12-20 00:07:05.000 354 21262.73 496.17 43130.51 48089.35 2021-12-20 00:07:06.000 354 21262.74 496.13 43130.52 48089.43 2021-12-20 00:07:07.000 354 21262.78 496.12 43130.51 48089.44 2021-12-20 00:07:08.000 354 21262.84 496.13 43130.51 48089.34 2021-12-20 00:07:09.000 354 21262.88 496.12 43130.52 48089.36 2021-12-20 00:07:10.000 354 21262.92 496.10 43130.54 48089.37 2021-12-20 00:07:11.000 354 21262.95 496.08 43130.51 48089.39 2021-12-20 00:07:12.000 354 21262.99 496.07 43130.49 48089.41 2021-12-20 00:07:13.000 354 21263.02 496.04 43130.50 48089.42 2021-12-20 00:07:14.000 354 21263.08 495.98 43130.47 48089.45 2021-12-20 00:07:15.000 354 21263.14 495.99 43130.50 48089.49 2021-12-20 00:07:16.000 354 21263.19 495.99 43130.48 48089.51 2021-12-20 00:07:17.000 354 21263.25 495.97 43130.47 48089.53 2021-12-20 00:07:18.000 354 21263.30 495.94 43130.46 48089.56 2021-12-20 00:07:19.000 354 21263.33 495.94 43130.47 48089.63 2021-12-20 00:07:20.000 354 21263.40 495.93 43130.47 48089.61 2021-12-20 00:07:21.000 354 21263.45 495.91 43130.48 48089.61 2021-12-20 00:07:22.000 354 21263.47 495.93 43130.47 48089.61 2021-12-20 00:07:23.000 354 21263.51 495.91 43130.46 48089.67 2021-12-20 00:07:24.000 354 21263.58 495.89 43130.47 48089.71 2021-12-20 00:07:25.000 354 21263.63 495.86 43130.48 48089.74 2021-12-20 00:07:26.000 354 21263.69 495.86 43130.48 48089.74 2021-12-20 00:07:27.000 354 21263.76 495.79 43130.50 48089.76 2021-12-20 00:07:28.000 354 21263.83 495.78 43130.50 48089.84 2021-12-20 00:07:29.000 354 21263.88 495.76 43130.49 48089.87 2021-12-20 00:07:30.000 354 21263.91 495.74 43130.52 48089.83 2021-12-20 00:07:31.000 354 21263.96 495.72 43130.54 48089.90 2021-12-20 00:07:32.000 354 21264.01 495.69 43130.58 48089.91 2021-12-20 00:07:33.000 354 21264.06 495.67 43130.58 48089.95 2021-12-20 00:07:34.000 354 21264.13 495.65 43130.56 48089.97 2021-12-20 00:07:35.000 354 21264.22 495.63 43130.55 48090.01 2021-12-20 00:07:36.000 354 21264.31 495.61 43130.54 48090.10 2021-12-20 00:07:37.000 354 21264.34 495.59 43130.54 48090.07 2021-12-20 00:07:38.000 354 21264.37 495.59 43130.54 48090.12 2021-12-20 00:07:39.000 354 21264.41 495.56 43130.53 48090.10 2021-12-20 00:07:40.000 354 21264.49 495.53 43130.52 48090.14 2021-12-20 00:07:41.000 354 21264.55 495.54 43130.52 48090.17 2021-12-20 00:07:42.000 354 21264.58 495.53 43130.53 48090.20 2021-12-20 00:07:43.000 354 21264.66 495.48 43130.54 48090.23 2021-12-20 00:07:44.000 354 21264.72 495.47 43130.55 48090.29 2021-12-20 00:07:45.000 354 21264.77 495.44 43130.51 48090.24 2021-12-20 00:07:46.000 354 21264.85 495.43 43130.51 48090.22 2021-12-20 00:07:47.000 354 21264.88 495.38 43130.50 48090.35 2021-12-20 00:07:48.000 354 21264.93 495.37 43130.50 48090.34 2021-12-20 00:07:49.000 354 21265.00 495.34 43130.52 48090.26 2021-12-20 00:07:50.000 354 21265.05 495.34 43130.48 48090.30 2021-12-20 00:07:51.000 354 21265.09 495.32 43130.47 48090.32 2021-12-20 00:07:52.000 354 21265.17 495.28 43130.47 48090.46 2021-12-20 00:07:53.000 354 21265.20 495.24 43130.47 48090.43 2021-12-20 00:07:54.000 354 21265.29 495.20 43130.48 48090.41 2021-12-20 00:07:55.000 354 21265.36 495.16 43130.48 48090.46 2021-12-20 00:07:56.000 354 21265.40 495.14 43130.47 48090.48 2021-12-20 00:07:57.000 354 21265.48 495.13 43130.47 48090.50 2021-12-20 00:07:58.000 354 21265.56 495.09 43130.47 48090.58 2021-12-20 00:07:59.000 354 21265.62 495.05 43130.49 48090.58 2021-12-20 00:08:00.000 354 21265.67 495.02 43130.51 48090.62 2021-12-20 00:08:01.000 354 21265.72 494.99 43130.48 48090.65 2021-12-20 00:08:02.000 354 21265.82 494.99 43130.50 48090.66 2021-12-20 00:08:03.000 354 21265.86 494.98 43130.49 48090.75 2021-12-20 00:08:04.000 354 21265.91 494.97 43130.49 48090.66 2021-12-20 00:08:05.000 354 21265.94 494.99 43130.47 48090.69 2021-12-20 00:08:06.000 354 21266.00 494.97 43130.45 48090.64 2021-12-20 00:08:07.000 354 21266.08 494.95 43130.41 48090.67 2021-12-20 00:08:08.000 354 21266.14 494.92 43130.45 48090.71 2021-12-20 00:08:09.000 354 21266.20 494.90 43130.43 48090.73 2021-12-20 00:08:10.000 354 21266.29 494.88 43130.41 48090.84 2021-12-20 00:08:11.000 354 21266.36 494.85 43130.40 48090.86 2021-12-20 00:08:12.000 354 21266.41 494.89 43130.40 48090.88 2021-12-20 00:08:13.000 354 21266.47 494.87 43130.38 48090.87 2021-12-20 00:08:14.000 354 21266.56 494.84 43130.38 48090.90 2021-12-20 00:08:15.000 354 21266.61 494.84 43130.37 48090.89 2021-12-20 00:08:16.000 354 21266.66 494.81 43130.33 48090.99 2021-12-20 00:08:17.000 354 21266.72 494.82 43130.35 48090.96 2021-12-20 00:08:18.000 354 21266.77 494.80 43130.38 48091.05 2021-12-20 00:08:19.000 354 21266.84 494.78 43130.38 48090.94 2021-12-20 00:08:20.000 354 21266.91 494.77 43130.37 48090.99 2021-12-20 00:08:21.000 354 21266.97 494.75 43130.35 48091.11 2021-12-20 00:08:22.000 354 21267.03 494.72 43130.35 48091.11 2021-12-20 00:08:23.000 354 21267.05 494.71 43130.36 48091.08 2021-12-20 00:08:24.000 354 21267.11 494.69 43130.34 48091.14 2021-12-20 00:08:25.000 354 21267.19 494.66 43130.34 48091.15 2021-12-20 00:08:26.000 354 21267.26 494.67 43130.36 48091.14 2021-12-20 00:08:27.000 354 21267.31 494.65 43130.37 48091.26 2021-12-20 00:08:28.000 354 21267.37 494.63 43130.34 48091.26 2021-12-20 00:08:29.000 354 21267.44 494.63 43130.35 48091.30 2021-12-20 00:08:30.000 354 21267.48 494.60 43130.33 48091.30 2021-12-20 00:08:31.000 354 21267.56 494.61 43130.36 48091.31 2021-12-20 00:08:32.000 354 21267.65 494.56 43130.35 48091.29 2021-12-20 00:08:33.000 354 21267.71 494.51 43130.35 48091.44 2021-12-20 00:08:34.000 354 21267.78 494.46 43130.41 48091.53 2021-12-20 00:08:35.000 354 21267.84 494.45 43130.42 48091.52 2021-12-20 00:08:36.000 354 21267.96 494.42 43130.44 48091.61 2021-12-20 00:08:37.000 354 21268.00 494.39 43130.44 48091.64 2021-12-20 00:08:38.000 354 21268.06 494.38 43130.43 48091.61 2021-12-20 00:08:39.000 354 21268.11 494.35 43130.41 48091.60 2021-12-20 00:08:40.000 354 21268.18 494.29 43130.43 48091.67 2021-12-20 00:08:41.000 354 21268.26 494.28 43130.44 48091.72 2021-12-20 00:08:42.000 354 21268.31 494.29 43130.43 48091.66 2021-12-20 00:08:43.000 354 21268.38 494.26 43130.47 48091.73 2021-12-20 00:08:44.000 354 21268.45 494.21 43130.46 48091.77 2021-12-20 00:08:45.000 354 21268.52 494.16 43130.47 48091.82 2021-12-20 00:08:46.000 354 21268.60 494.14 43130.49 48091.83 2021-12-20 00:08:47.000 354 21268.68 494.11 43130.48 48091.83 2021-12-20 00:08:48.000 354 21268.70 494.08 43130.48 48091.91 2021-12-20 00:08:49.000 354 21268.76 494.06 43130.48 48091.94 2021-12-20 00:08:50.000 354 21268.80 494.04 43130.50 48092.01 2021-12-20 00:08:51.000 354 21268.84 494.00 43130.49 48091.98 2021-12-20 00:08:52.000 354 21268.90 494.00 43130.48 48092.00 2021-12-20 00:08:53.000 354 21268.96 493.99 43130.51 48092.02 2021-12-20 00:08:54.000 354 21269.00 493.94 43130.49 48092.05 2021-12-20 00:08:55.000 354 21269.02 493.91 43130.47 48092.08 2021-12-20 00:08:56.000 354 21269.08 493.86 43130.50 48092.11 2021-12-20 00:08:57.000 354 21269.12 493.87 43130.53 48092.20 2021-12-20 00:08:58.000 354 21269.14 493.83 43130.50 48092.21 2021-12-20 00:08:59.000 354 21269.20 493.80 43130.48 48092.25 2021-12-20 00:09:00.000 354 21269.25 493.79 43130.51 48092.14 2021-12-20 00:09:01.000 354 21269.30 493.75 43130.53 48092.17 2021-12-20 00:09:02.000 354 21269.34 493.72 43130.53 48092.21 2021-12-20 00:09:03.000 354 21269.37 493.70 43130.52 48092.24 2021-12-20 00:09:04.000 354 21269.37 493.67 43130.54 48092.20 2021-12-20 00:09:05.000 354 21269.42 493.65 43130.55 48092.25 2021-12-20 00:09:06.000 354 21269.44 493.62 43130.51 48092.25 2021-12-20 00:09:07.000 354 21269.49 493.60 43130.51 48092.36 2021-12-20 00:09:08.000 354 21269.54 493.58 43130.51 48092.42 2021-12-20 00:09:09.000 354 21269.59 493.58 43130.49 48092.40 2021-12-20 00:09:10.000 354 21269.62 493.57 43130.55 48092.37 2021-12-20 00:09:11.000 354 21269.63 493.53 43130.54 48092.39 2021-12-20 00:09:12.000 354 21269.68 493.51 43130.57 48092.35 2021-12-20 00:09:13.000 354 21269.71 493.51 43130.55 48092.48 2021-12-20 00:09:14.000 354 21269.72 493.53 43130.54 48092.39 2021-12-20 00:09:15.000 354 21269.72 493.54 43130.49 48092.40 2021-12-20 00:09:16.000 354 21269.74 493.51 43130.50 48092.41 2021-12-20 00:09:17.000 354 21269.79 493.51 43130.47 48092.36 2021-12-20 00:09:18.000 354 21269.81 493.51 43130.48 48092.37 2021-12-20 00:09:19.000 354 21269.82 493.49 43130.47 48092.46 2021-12-20 00:09:20.000 354 21269.85 493.47 43130.45 48092.41 2021-12-20 00:09:21.000 354 21269.89 493.43 43130.46 48092.37 2021-12-20 00:09:22.000 354 21269.90 493.45 43130.44 48092.51 2021-12-20 00:09:23.000 354 21269.94 493.43 43130.46 48092.47 2021-12-20 00:09:24.000 354 21269.95 493.41 43130.46 48092.43 2021-12-20 00:09:25.000 354 21269.96 493.41 43130.44 48092.54 2021-12-20 00:09:26.000 354 21269.97 493.37 43130.43 48092.42 2021-12-20 00:09:27.000 354 21269.99 493.35 43130.44 48092.45 2021-12-20 00:09:28.000 354 21270.05 493.35 43130.41 48092.47 2021-12-20 00:09:29.000 354 21270.08 493.33 43130.39 48092.42 2021-12-20 00:09:30.000 354 21270.06 493.35 43130.41 48092.45 2021-12-20 00:09:31.000 354 21270.08 493.32 43130.41 48092.56 2021-12-20 00:09:32.000 354 21270.13 493.30 43130.37 48092.46 2021-12-20 00:09:33.000 354 21270.10 493.31 43130.37 48092.47 2021-12-20 00:09:34.000 354 21270.14 493.28 43130.38 48092.47 2021-12-20 00:09:35.000 354 21270.15 493.26 43130.35 48092.49 2021-12-20 00:09:36.000 354 21270.19 493.26 43130.36 48092.54 2021-12-20 00:09:37.000 354 21270.21 493.25 43130.40 48092.54 2021-12-20 00:09:38.000 354 21270.21 493.25 43130.39 48092.52 2021-12-20 00:09:39.000 354 21270.25 493.23 43130.40 48092.59 2021-12-20 00:09:40.000 354 21270.27 493.24 43130.37 48092.55 2021-12-20 00:09:41.000 354 21270.34 493.23 43130.39 48092.54 2021-12-20 00:09:42.000 354 21270.35 493.23 43130.38 48092.59 2021-12-20 00:09:43.000 354 21270.32 493.23 43130.40 48092.60 2021-12-20 00:09:44.000 354 21270.35 493.23 43130.39 48092.59 2021-12-20 00:09:45.000 354 21270.37 493.23 43130.42 48092.56 2021-12-20 00:09:46.000 354 21270.39 493.24 43130.39 48092.54 2021-12-20 00:09:47.000 354 21270.41 493.26 43130.37 48092.58 2021-12-20 00:09:48.000 354 21270.41 493.25 43130.37 48092.70 2021-12-20 00:09:49.000 354 21270.45 493.24 43130.39 48092.61 2021-12-20 00:09:50.000 354 21270.49 493.25 43130.36 48092.58 2021-12-20 00:09:51.000 354 21270.48 493.25 43130.34 48092.55 2021-12-20 00:09:52.000 354 21270.51 493.29 43130.32 48092.61 2021-12-20 00:09:53.000 354 21270.51 493.30 43130.34 48092.62 2021-12-20 00:09:54.000 354 21270.51 493.33 43130.32 48092.72 2021-12-20 00:09:55.000 354 21270.54 493.35 43130.32 48092.68 2021-12-20 00:09:56.000 354 21270.58 493.35 43130.29 48092.66 2021-12-20 00:09:57.000 354 21270.58 493.38 43130.29 48092.65 2021-12-20 00:09:58.000 354 21270.61 493.39 43130.32 48092.64 2021-12-20 00:09:59.000 354 21270.63 493.38 43130.32 48092.70 2021-12-20 00:10:00.000 354 21270.65 493.37 43130.30 48092.70 2021-12-20 00:10:01.000 354 21270.67 493.36 43130.29 48092.71 2021-12-20 00:10:02.000 354 21270.73 493.36 43130.33 48092.71 2021-12-20 00:10:03.000 354 21270.75 493.36 43130.31 48092.67 2021-12-20 00:10:04.000 354 21270.79 493.37 43130.32 48092.77 2021-12-20 00:10:05.000 354 21270.77 493.40 43130.31 48092.79 2021-12-20 00:10:06.000 354 21270.80 493.42 43130.31 48092.78 2021-12-20 00:10:07.000 354 21270.84 493.40 43130.31 48092.73 2021-12-20 00:10:08.000 354 21270.87 493.40 43130.33 48092.73 2021-12-20 00:10:09.000 354 21270.87 493.43 43130.32 48092.78 2021-12-20 00:10:10.000 354 21270.93 493.45 43130.31 48092.78 2021-12-20 00:10:11.000 354 21270.94 493.46 43130.32 48092.84 2021-12-20 00:10:12.000 354 21270.97 493.45 43130.36 48092.87 2021-12-20 00:10:13.000 354 21270.97 493.48 43130.31 48092.90 2021-12-20 00:10:14.000 354 21270.99 493.48 43130.31 48092.79 2021-12-20 00:10:15.000 354 21271.04 493.50 43130.32 48092.85 2021-12-20 00:10:16.000 354 21271.01 493.56 43130.27 48092.78 2021-12-20 00:10:17.000 354 21271.00 493.62 43130.23 48092.76 2021-12-20 00:10:18.000 354 21270.99 493.65 43130.22 48092.79 2021-12-20 00:10:19.000 354 21271.02 493.65 43130.20 48092.80 2021-12-20 00:10:20.000 354 21271.05 493.66 43130.18 48092.82 2021-12-20 00:10:21.000 354 21271.04 493.68 43130.18 48092.80 2021-12-20 00:10:22.000 354 21271.03 493.68 43130.13 48092.78 2021-12-20 00:10:23.000 354 21271.07 493.67 43130.14 48092.75 2021-12-20 00:10:24.000 354 21271.09 493.68 43130.13 48092.74 2021-12-20 00:10:25.000 354 21271.13 493.68 43130.12 48092.72 2021-12-20 00:10:26.000 354 21271.12 493.69 43130.15 48092.81 2021-12-20 00:10:27.000 354 21271.14 493.68 43130.12 48092.78 2021-12-20 00:10:28.000 354 21271.19 493.66 43130.16 48092.75 2021-12-20 00:10:29.000 354 21271.18 493.67 43130.16 48092.75 2021-12-20 00:10:30.000 354 21271.18 493.67 43130.16 48092.79 2021-12-20 00:10:31.000 354 21271.23 493.67 43130.18 48092.82 2021-12-20 00:10:32.000 354 21271.23 493.69 43130.15 48092.81 2021-12-20 00:10:33.000 354 21271.28 493.68 43130.16 48092.76 2021-12-20 00:10:34.000 354 21271.30 493.68 43130.15 48092.81 2021-12-20 00:10:35.000 354 21271.34 493.71 43130.13 48092.85 2021-12-20 00:10:36.000 354 21271.34 493.71 43130.16 48092.91 2021-12-20 00:10:37.000 354 21271.39 493.70 43130.20 48092.94 2021-12-20 00:10:38.000 354 21271.36 493.70 43130.20 48092.85 2021-12-20 00:10:39.000 354 21271.43 493.69 43130.16 48092.88 2021-12-20 00:10:40.000 354 21271.46 493.69 43130.16 48092.99 2021-12-20 00:10:41.000 354 21271.45 493.66 43130.18 48092.86 2021-12-20 00:10:42.000 354 21271.48 493.65 43130.17 48092.93 2021-12-20 00:10:43.000 354 21271.52 493.63 43130.18 48092.99 2021-12-20 00:10:44.000 354 21271.55 493.62 43130.16 48092.92 2021-12-20 00:10:45.000 354 21271.54 493.62 43130.18 48093.05 2021-12-20 00:10:46.000 354 21271.55 493.65 43130.19 48092.98 2021-12-20 00:10:47.000 354 21271.58 493.64 43130.19 48092.96 2021-12-20 00:10:48.000 354 21271.61 493.63 43130.22 48093.09 2021-12-20 00:10:49.000 354 21271.63 493.64 43130.20 48093.01 2021-12-20 00:10:50.000 354 21271.63 493.61 43130.19 48093.02 2021-12-20 00:10:51.000 354 21271.64 493.60 43130.18 48092.96 2021-12-20 00:10:52.000 354 21271.62 493.62 43130.20 48092.97 2021-12-20 00:10:53.000 354 21271.66 493.61 43130.20 48093.03 2021-12-20 00:10:54.000 354 21271.66 493.60 43130.22 48093.01 2021-12-20 00:10:55.000 354 21271.65 493.61 43130.20 48092.99 2021-12-20 00:10:56.000 354 21271.63 493.59 43130.23 48093.01 2021-12-20 00:10:57.000 354 21271.64 493.57 43130.21 48093.05 2021-12-20 00:10:58.000 354 21271.61 493.58 43130.24 48093.08 2021-12-20 00:10:59.000 354 21271.64 493.58 43130.24 48093.09 2021-12-20 00:11:00.000 354 21271.62 493.58 43130.23 48093.00 2021-12-20 00:11:01.000 354 21271.64 493.57 43130.21 48093.08 2021-12-20 00:11:02.000 354 21271.63 493.54 43130.21 48093.09 2021-12-20 00:11:03.000 354 21271.61 493.55 43130.18 48093.07 2021-12-20 00:11:04.000 354 21271.60 493.56 43130.20 48093.01 2021-12-20 00:11:05.000 354 21271.57 493.59 43130.20 48093.02 2021-12-20 00:11:06.000 354 21271.62 493.56 43130.22 48093.04 2021-12-20 00:11:07.000 354 21271.59 493.58 43130.19 48093.05 2021-12-20 00:11:08.000 354 21271.61 493.58 43130.20 48092.96 2021-12-20 00:11:09.000 354 21271.61 493.56 43130.20 48093.07 2021-12-20 00:11:10.000 354 21271.61 493.55 43130.20 48093.05 2021-12-20 00:11:11.000 354 21271.59 493.59 43130.19 48092.96 2021-12-20 00:11:12.000 354 21271.59 493.60 43130.13 48093.04 2021-12-20 00:11:13.000 354 21271.61 493.61 43130.13 48092.97 2021-12-20 00:11:14.000 354 21271.63 493.60 43130.13 48092.93 2021-12-20 00:11:15.000 354 21271.63 493.61 43130.14 48092.92 2021-12-20 00:11:16.000 354 21271.62 493.62 43130.11 48093.00 2021-12-20 00:11:17.000 354 21271.60 493.61 43130.13 48092.98 2021-12-20 00:11:18.000 354 21271.61 493.60 43130.12 48092.97 2021-12-20 00:11:19.000 354 21271.59 493.60 43130.13 48092.93 2021-12-20 00:11:20.000 354 21271.59 493.59 43130.11 48092.98 2021-12-20 00:11:21.000 354 21271.58 493.60 43130.08 48092.94 2021-12-20 00:11:22.000 354 21271.59 493.58 43130.08 48092.89 2021-12-20 00:11:23.000 354 21271.58 493.59 43130.08 48092.91 2021-12-20 00:11:24.000 354 21271.57 493.58 43130.07 48092.91 2021-12-20 00:11:25.000 354 21271.57 493.61 43130.06 48092.87 2021-12-20 00:11:26.000 354 21271.59 493.62 43130.03 48092.96 2021-12-20 00:11:27.000 354 21271.59 493.62 43130.06 48092.95 2021-12-20 00:11:28.000 354 21271.60 493.62 43130.06 48092.94 2021-12-20 00:11:29.000 354 21271.60 493.64 43130.06 48092.95 2021-12-20 00:11:30.000 354 21271.61 493.69 43130.06 48092.89 2021-12-20 00:11:31.000 354 21271.61 493.71 43130.07 48092.97 2021-12-20 00:11:32.000 354 21271.63 493.68 43130.05 48092.86 2021-12-20 00:11:33.000 354 21271.62 493.67 43130.03 48092.89 2021-12-20 00:11:34.000 354 21271.64 493.63 43130.06 48092.94 2021-12-20 00:11:35.000 354 21271.60 493.63 43130.03 48092.88 2021-12-20 00:11:36.000 354 21271.59 493.65 43130.05 48092.84 2021-12-20 00:11:37.000 354 21271.58 493.66 43130.04 48092.93 2021-12-20 00:11:38.000 354 21271.58 493.68 43130.05 48092.85 2021-12-20 00:11:39.000 354 21271.57 493.69 43130.03 48092.85 2021-12-20 00:11:40.000 354 21271.56 493.72 43130.00 48092.87 2021-12-20 00:11:41.000 354 21271.55 493.72 43130.00 48092.87 2021-12-20 00:11:42.000 354 21271.56 493.76 43130.01 48092.91 2021-12-20 00:11:43.000 354 21271.55 493.77 43130.01 48092.83 2021-12-20 00:11:44.000 354 21271.58 493.74 43130.04 48092.86 2021-12-20 00:11:45.000 354 21271.58 493.71 43130.07 48092.88 2021-12-20 00:11:46.000 354 21271.59 493.71 43130.08 48092.91 2021-12-20 00:11:47.000 354 21271.58 493.71 43130.09 48092.96 2021-12-20 00:11:48.000 354 21271.60 493.71 43130.09 48092.96 2021-12-20 00:11:49.000 354 21271.61 493.71 43130.08 48092.91 2021-12-20 00:11:50.000 354 21271.61 493.73 43130.06 48092.96 2021-12-20 00:11:51.000 354 21271.62 493.72 43130.08 48092.95 2021-12-20 00:11:52.000 354 21271.58 493.72 43130.08 48092.90 2021-12-20 00:11:53.000 354 21271.57 493.75 43130.08 48092.95 2021-12-20 00:11:54.000 354 21271.58 493.74 43130.08 48092.87 2021-12-20 00:11:55.000 354 21271.59 493.73 43130.12 48092.92 2021-12-20 00:11:56.000 354 21271.57 493.73 43130.14 48092.93 2021-12-20 00:11:57.000 354 21271.59 493.73 43130.12 48092.96 2021-12-20 00:11:58.000 354 21271.56 493.77 43130.09 48092.97 2021-12-20 00:11:59.000 354 21271.53 493.77 43130.07 48092.97 2021-12-20 00:12:00.000 354 21271.53 493.76 43130.11 48092.92 2021-12-20 00:12:01.000 354 21271.53 493.77 43130.07 48092.95 2021-12-20 00:12:02.000 354 21271.52 493.77 43130.07 48092.86 2021-12-20 00:12:03.000 354 21271.54 493.78 43130.10 48092.91 2021-12-20 00:12:04.000 354 21271.49 493.80 43130.07 48092.95 2021-12-20 00:12:05.000 354 21271.50 493.82 43130.05 48092.86 2021-12-20 00:12:06.000 354 21271.52 493.82 43130.04 48092.82 2021-12-20 00:12:07.000 354 21271.53 493.82 43130.01 48092.87 2021-12-20 00:12:08.000 354 21271.51 493.83 43130.01 48092.91 2021-12-20 00:12:09.000 354 21271.49 493.85 43130.03 48092.89 2021-12-20 00:12:10.000 354 21271.48 493.88 43130.01 48092.90 2021-12-20 00:12:11.000 354 21271.48 493.87 43130.02 48092.80 2021-12-20 00:12:12.000 354 21271.46 493.87 43130.03 48092.88 2021-12-20 00:12:13.000 354 21271.45 493.86 43130.00 48092.89 2021-12-20 00:12:14.000 354 21271.50 493.83 43130.02 48092.85 2021-12-20 00:12:15.000 354 21271.51 493.85 43130.01 48092.83 2021-12-20 00:12:16.000 354 21271.51 493.86 43129.99 48092.79 2021-12-20 00:12:17.000 354 21271.52 493.82 43130.02 48092.85 2021-12-20 00:12:18.000 354 21271.50 493.81 43130.02 48092.87 2021-12-20 00:12:19.000 354 21271.53 493.83 43130.01 48092.83 2021-12-20 00:12:20.000 354 21271.52 493.81 43130.02 48092.81 2021-12-20 00:12:21.000 354 21271.53 493.80 43129.99 48092.78 2021-12-20 00:12:22.000 354 21271.52 493.80 43130.03 48092.80 2021-12-20 00:12:23.000 354 21271.51 493.84 43130.05 48092.86 2021-12-20 00:12:24.000 354 21271.52 493.86 43130.05 48092.81 2021-12-20 00:12:25.000 354 21271.52 493.86 43130.04 48092.80 2021-12-20 00:12:26.000 354 21271.53 493.86 43130.03 48092.81 2021-12-20 00:12:27.000 354 21271.52 493.86 43130.07 48092.85 2021-12-20 00:12:28.000 354 21271.51 493.88 43130.06 48092.85 2021-12-20 00:12:29.000 354 21271.54 493.90 43130.05 48092.91 2021-12-20 00:12:30.000 354 21271.55 493.92 43130.06 48092.91 2021-12-20 00:12:31.000 354 21271.54 493.93 43130.05 48092.89 2021-12-20 00:12:32.000 354 21271.54 493.96 43130.04 48092.88 2021-12-20 00:12:33.000 354 21271.51 494.00 43130.05 48092.91 2021-12-20 00:12:34.000 354 21271.48 493.99 43130.04 48092.90 2021-12-20 00:12:35.000 354 21271.50 494.00 43130.02 48092.89 2021-12-20 00:12:36.000 354 21271.51 494.03 43130.03 48092.84 2021-12-20 00:12:37.000 354 21271.47 494.06 43130.02 48092.82 2021-12-20 00:12:38.000 354 21271.45 494.09 43130.02 48092.79 2021-12-20 00:12:39.000 354 21271.45 494.10 43130.05 48092.81 2021-12-20 00:12:40.000 354 21271.42 494.14 43130.05 48092.84 2021-12-20 00:12:41.000 354 21271.41 494.16 43130.07 48092.86 2021-12-20 00:12:42.000 354 21271.39 494.18 43130.07 48092.86 2021-12-20 00:12:43.000 354 21271.35 494.24 43130.09 48092.86 2021-12-20 00:12:44.000 354 21271.35 494.28 43130.06 48092.80 2021-12-20 00:12:45.000 354 21271.35 494.28 43130.04 48092.77 2021-12-20 00:12:46.000 354 21271.34 494.32 43130.04 48092.74 2021-12-20 00:12:47.000 354 21271.32 494.36 43130.04 48092.82 2021-12-20 00:12:48.000 354 21271.34 494.36 43130.02 48092.77 2021-12-20 00:12:49.000 354 21271.33 494.42 43130.01 48092.73 2021-12-20 00:12:50.000 354 21271.29 494.46 43130.03 48092.70 2021-12-20 00:12:51.000 354 21271.26 494.50 43130.03 48092.68 2021-12-20 00:12:52.000 354 21271.26 494.52 43130.02 48092.70 2021-12-20 00:12:53.000 354 21271.22 494.55 43130.01 48092.73 2021-12-20 00:12:54.000 354 21271.19 494.59 43130.03 48092.67 2021-12-20 00:12:55.000 354 21271.15 494.63 43130.04 48092.67 2021-12-20 00:12:56.000 354 21271.12 494.64 43130.06 48092.60 2021-12-20 00:12:57.000 354 21271.09 494.68 43130.05 48092.63 2021-12-20 00:12:58.000 354 21271.07 494.71 43130.01 48092.67 2021-12-20 00:12:59.000 354 21271.04 494.75 43130.02 48092.53 2021-12-20 00:13:00.000 354 21271.00 494.81 43130.03 48092.55 2021-12-20 00:13:01.000 354 21270.98 494.86 43129.99 48092.53 2021-12-20 00:13:02.000 354 21270.96 494.88 43129.96 48092.50 2021-12-20 00:13:03.000 354 21270.92 494.93 43129.92 48092.41 2021-12-20 00:13:04.000 354 21270.91 494.96 43129.93 48092.52 2021-12-20 00:13:05.000 354 21270.87 494.97 43129.92 48092.41 2021-12-20 00:13:06.000 354 21270.85 495.03 43129.91 48092.42 2021-12-20 00:13:07.000 354 21270.85 495.04 43129.93 48092.42 2021-12-20 00:13:08.000 354 21270.84 495.06 43129.91 48092.30 2021-12-20 00:13:09.000 354 21270.83 495.09 43129.88 48092.39 2021-12-20 00:13:10.000 354 21270.82 495.11 43129.87 48092.37 2021-12-20 00:13:11.000 354 21270.82 495.14 43129.88 48092.30 2021-12-20 00:13:12.000 354 21270.82 495.17 43129.87 48092.27 2021-12-20 00:13:13.000 354 21270.83 495.18 43129.86 48092.37 2021-12-20 00:13:14.000 354 21270.84 495.20 43129.86 48092.30 2021-12-20 00:13:15.000 354 21270.81 495.21 43129.84 48092.29 2021-12-20 00:13:16.000 354 21270.81 495.24 43129.82 48092.27 2021-12-20 00:13:17.000 354 21270.81 495.30 43129.83 48092.30 2021-12-20 00:13:18.000 354 21270.83 495.29 43129.81 48092.30 2021-12-20 00:13:19.000 354 21270.86 495.31 43129.82 48092.33 2021-12-20 00:13:20.000 354 21270.84 495.32 43129.81 48092.25 2021-12-20 00:13:21.000 354 21270.87 495.34 43129.81 48092.39 2021-12-20 00:13:22.000 354 21270.86 495.34 43129.79 48092.33 2021-12-20 00:13:23.000 354 21270.86 495.34 43129.81 48092.29 2021-12-20 00:13:24.000 354 21270.88 495.33 43129.77 48092.35 2021-12-20 00:13:25.000 354 21270.88 495.35 43129.77 48092.36 2021-12-20 00:13:26.000 354 21270.88 495.37 43129.80 48092.31 2021-12-20 00:13:27.000 354 21270.90 495.41 43129.79 48092.31 2021-12-20 00:13:28.000 354 21270.89 495.41 43129.77 48092.31 2021-12-20 00:13:29.000 354 21270.88 495.40 43129.79 48092.31 2021-12-20 00:13:30.000 354 21270.88 495.42 43129.81 48092.29 2021-12-20 00:13:31.000 354 21270.87 495.43 43129.82 48092.37 2021-12-20 00:13:32.000 354 21270.88 495.41 43129.84 48092.31 2021-12-20 00:13:33.000 354 21270.86 495.37 43129.83 48092.38 2021-12-20 00:13:34.000 354 21270.86 495.39 43129.86 48092.39 2021-12-20 00:13:35.000 354 21270.86 495.39 43129.86 48092.36 2021-12-20 00:13:36.000 354 21270.88 495.37 43129.85 48092.35 2021-12-20 00:13:37.000 354 21270.88 495.37 43129.83 48092.29 2021-12-20 00:13:38.000 354 21270.86 495.35 43129.86 48092.34 2021-12-20 00:13:39.000 354 21270.83 495.36 43129.87 48092.38 2021-12-20 00:13:40.000 354 21270.85 495.39 43129.91 48092.37 2021-12-20 00:13:41.000 354 21270.84 495.38 43129.90 48092.41 2021-12-20 00:13:42.000 354 21270.84 495.37 43129.91 48092.39 2021-12-20 00:13:43.000 354 21270.80 495.36 43129.92 48092.38 2021-12-20 00:13:44.000 354 21270.79 495.36 43129.91 48092.32 2021-12-20 00:13:45.000 354 21270.76 495.36 43129.89 48092.37 2021-12-20 00:13:46.000 354 21270.75 495.35 43129.91 48092.31 2021-12-20 00:13:47.000 354 21270.75 495.34 43129.91 48092.31 2021-12-20 00:13:48.000 354 21270.74 495.33 43129.92 48092.38 2021-12-20 00:13:49.000 354 21270.73 495.31 43129.93 48092.33 2021-12-20 00:13:50.000 354 21270.72 495.29 43129.95 48092.29 2021-12-20 00:13:51.000 354 21270.67 495.27 43129.95 48092.36 2021-12-20 00:13:52.000 354 21270.65 495.25 43129.93 48092.30 2021-12-20 00:13:53.000 354 21270.61 495.28 43129.93 48092.35 2021-12-20 00:13:54.000 354 21270.60 495.28 43129.96 48092.36 2021-12-20 00:13:55.000 354 21270.55 495.26 43129.96 48092.34 2021-12-20 00:13:56.000 354 21270.53 495.25 43129.95 48092.28 2021-12-20 00:13:57.000 354 21270.50 495.24 43129.95 48092.31 2021-12-20 00:13:58.000 354 21270.45 495.27 43129.95 48092.25 2021-12-20 00:13:59.000 354 21270.44 495.22 43129.95 48092.23 2021-12-20 00:14:00.000 354 21270.38 495.23 43129.94 48092.23 2021-12-20 00:14:01.000 354 21270.35 495.22 43129.97 48092.22 2021-12-20 00:14:02.000 354 21270.34 495.23 43129.98 48092.24 2021-12-20 00:14:03.000 354 21270.29 495.21 43129.96 48092.25 2021-12-20 00:14:04.000 354 21270.25 495.21 43129.97 48092.13 2021-12-20 00:14:05.000 354 21270.23 495.20 43129.98 48092.15 2021-12-20 00:14:06.000 354 21270.16 495.21 43129.99 48092.19 2021-12-20 00:14:07.000 354 21270.14 495.22 43129.97 48092.17 2021-12-20 00:14:08.000 354 21270.13 495.21 43130.01 48092.12 2021-12-20 00:14:09.000 354 21270.12 495.23 43129.97 48092.19 2021-12-20 00:14:10.000 354 21270.06 495.23 43129.96 48092.15 2021-12-20 00:14:11.000 354 21270.04 495.23 43129.98 48092.11 2021-12-20 00:14:12.000 354 21270.00 495.27 43129.98 48092.14 2021-12-20 00:14:13.000 354 21269.97 495.30 43129.96 48092.12 2021-12-20 00:14:14.000 354 21269.98 495.30 43129.97 48092.02 2021-12-20 00:14:15.000 354 21269.92 495.32 43129.96 48092.04 2021-12-20 00:14:16.000 354 21269.89 495.34 43129.95 48092.01 2021-12-20 00:14:17.000 354 21269.83 495.33 43129.98 48091.98 2021-12-20 00:14:18.000 354 21269.79 495.36 43129.97 48091.97 2021-12-20 00:14:19.000 354 21269.77 495.35 43129.95 48091.94 2021-12-20 00:14:20.000 354 21269.76 495.37 43129.94 48091.94 2021-12-20 00:14:21.000 354 21269.73 495.42 43129.92 48091.96 2021-12-20 00:14:22.000 354 21269.68 495.49 43129.96 48091.91 2021-12-20 00:14:23.000 354 21269.61 495.54 43129.92 48091.83 2021-12-20 00:14:24.000 354 21269.59 495.56 43129.92 48091.82 2021-12-20 00:14:25.000 354 21269.57 495.57 43129.91 48091.87 2021-12-20 00:14:26.000 354 21269.51 495.63 43129.89 48091.80 2021-12-20 00:14:27.000 354 21269.44 495.68 43129.88 48091.78 2021-12-20 00:14:28.000 354 21269.39 495.72 43129.90 48091.80 2021-12-20 00:14:29.000 354 21269.37 495.76 43129.92 48091.77 2021-12-20 00:14:30.000 354 21269.32 495.78 43129.93 48091.76 2021-12-20 00:14:31.000 354 21269.29 495.81 43129.92 48091.76 2021-12-20 00:14:32.000 354 21269.23 495.86 43129.91 48091.61 2021-12-20 00:14:33.000 354 21269.20 495.89 43129.89 48091.63 2021-12-20 00:14:34.000 354 21269.16 495.92 43129.90 48091.65 2021-12-20 00:14:35.000 354 21269.12 495.97 43129.93 48091.66 2021-12-20 00:14:36.000 354 21269.10 496.01 43129.91 48091.67 2021-12-20 00:14:37.000 354 21269.07 496.08 43129.90 48091.65 2021-12-20 00:14:38.000 354 21269.04 496.09 43129.92 48091.56 2021-12-20 00:14:39.000 354 21269.04 496.13 43129.89 48091.54 2021-12-20 00:14:40.000 354 21269.03 496.19 43129.87 48091.66 2021-12-20 00:14:41.000 354 21269.00 496.24 43129.91 48091.55 2021-12-20 00:14:42.000 354 21268.99 496.28 43129.88 48091.53 2021-12-20 00:14:43.000 354 21268.97 496.33 43129.89 48091.58 2021-12-20 00:14:44.000 354 21268.95 496.39 43129.89 48091.59 2021-12-20 00:14:45.000 354 21268.89 496.44 43129.87 48091.50 2021-12-20 00:14:46.000 354 21268.88 496.43 43129.87 48091.55 2021-12-20 00:14:47.000 354 21268.89 496.46 43129.88 48091.55 2021-12-20 00:14:48.000 354 21268.89 496.51 43129.92 48091.53 2021-12-20 00:14:49.000 354 21268.88 496.53 43129.95 48091.51 2021-12-20 00:14:50.000 354 21268.86 496.60 43129.91 48091.57 2021-12-20 00:14:51.000 354 21268.84 496.64 43129.91 48091.57 2021-12-20 00:14:52.000 354 21268.82 496.70 43129.90 48091.53 2021-12-20 00:14:53.000 354 21268.84 496.75 43129.93 48091.49 2021-12-20 00:14:54.000 354 21268.81 496.78 43129.90 48091.55 2021-12-20 00:14:55.000 354 21268.77 496.80 43129.89 48091.44 2021-12-20 00:14:56.000 354 21268.77 496.85 43129.89 48091.45 2021-12-20 00:14:57.000 354 21268.72 496.89 43129.89 48091.50 2021-12-20 00:14:58.000 354 21268.76 496.93 43129.90 48091.47 2021-12-20 00:14:59.000 354 21268.74 497.00 43129.90 48091.43 2021-12-20 00:15:00.000 354 21268.71 497.02 43129.90 48091.41 2021-12-20 00:15:01.000 354 21268.70 497.08 43129.87 48091.42 2021-12-20 00:15:02.000 354 21268.69 497.15 43129.86 48091.38 2021-12-20 00:15:03.000 354 21268.66 497.20 43129.86 48091.37 2021-12-20 00:15:04.000 354 21268.64 497.23 43129.84 48091.37 2021-12-20 00:15:05.000 354 21268.62 497.30 43129.84 48091.36 2021-12-20 00:15:06.000 354 21268.61 497.34 43129.81 48091.37 2021-12-20 00:15:07.000 354 21268.56 497.40 43129.79 48091.35 2021-12-20 00:15:08.000 354 21268.55 497.46 43129.76 48091.31 2021-12-20 00:15:09.000 354 21268.55 497.48 43129.78 48091.31 2021-12-20 00:15:10.000 354 21268.52 497.51 43129.79 48091.32 2021-12-20 00:15:11.000 354 21268.52 497.54 43129.77 48091.25 2021-12-20 00:15:12.000 354 21268.51 497.58 43129.78 48091.29 2021-12-20 00:15:13.000 354 21268.53 497.61 43129.77 48091.31 2021-12-20 00:15:14.000 354 21268.49 497.65 43129.76 48091.32 2021-12-20 00:15:15.000 354 21268.49 497.67 43129.78 48091.27 2021-12-20 00:15:16.000 354 21268.49 497.72 43129.80 48091.34 2021-12-20 00:15:17.000 354 21268.45 497.80 43129.81 48091.31 2021-12-20 00:15:18.000 354 21268.43 497.85 43129.80 48091.25 2021-12-20 00:15:19.000 354 21268.43 497.91 43129.80 48091.22 2021-12-20 00:15:20.000 354 21268.44 497.94 43129.76 48091.30 2021-12-20 00:15:21.000 354 21268.45 497.97 43129.76 48091.25 2021-12-20 00:15:22.000 354 21268.47 497.98 43129.73 48091.23 2021-12-20 00:15:23.000 354 21268.48 498.03 43129.74 48091.25 2021-12-20 00:15:24.000 354 21268.47 498.07 43129.76 48091.28 2021-12-20 00:15:25.000 354 21268.45 498.13 43129.72 48091.18 2021-12-20 00:15:26.000 354 21268.46 498.19 43129.73 48091.20 2021-12-20 00:15:27.000 354 21268.46 498.21 43129.70 48091.23 2021-12-20 00:15:28.000 354 21268.46 498.24 43129.68 48091.21 2021-12-20 00:15:29.000 354 21268.47 498.30 43129.72 48091.25 2021-12-20 00:15:30.000 354 21268.47 498.35 43129.73 48091.19 2021-12-20 00:15:31.000 354 21268.48 498.39 43129.70 48091.19 2021-12-20 00:15:32.000 354 21268.48 498.44 43129.69 48091.15 2021-12-20 00:15:33.000 354 21268.48 498.48 43129.67 48091.25 2021-12-20 00:15:34.000 354 21268.47 498.56 43129.64 48091.23 2021-12-20 00:15:35.000 354 21268.46 498.59 43129.65 48091.17 2021-12-20 00:15:36.000 354 21268.46 498.65 43129.65 48091.19 2021-12-20 00:15:37.000 354 21268.48 498.67 43129.66 48091.17 2021-12-20 00:15:38.000 354 21268.47 498.74 43129.65 48091.20 2021-12-20 00:15:39.000 354 21268.46 498.78 43129.62 48091.14 2021-12-20 00:15:40.000 354 21268.47 498.81 43129.60 48091.09 2021-12-20 00:15:41.000 354 21268.46 498.86 43129.59 48091.12 2021-12-20 00:15:42.000 354 21268.46 498.89 43129.60 48091.10 2021-12-20 00:15:43.000 354 21268.46 498.94 43129.60 48091.18 2021-12-20 00:15:44.000 354 21268.45 498.95 43129.60 48091.17 2021-12-20 00:15:45.000 354 21268.46 499.00 43129.59 48091.20 2021-12-20 00:15:46.000 354 21268.48 499.06 43129.60 48091.14 2021-12-20 00:15:47.000 354 21268.50 499.10 43129.58 48091.17 2021-12-20 00:15:48.000 354 21268.51 499.09 43129.62 48091.19 2021-12-20 00:15:49.000 354 21268.47 499.17 43129.59 48091.13 2021-12-20 00:15:50.000 354 21268.50 499.23 43129.60 48091.17 2021-12-20 00:15:51.000 354 21268.51 499.27 43129.56 48091.14 2021-12-20 00:15:52.000 354 21268.54 499.30 43129.57 48091.17 2021-12-20 00:15:53.000 354 21268.55 499.35 43129.58 48091.19 2021-12-20 00:15:54.000 354 21268.62 499.35 43129.54 48091.20 2021-12-20 00:15:55.000 354 21268.62 499.34 43129.56 48091.11 2021-12-20 00:15:56.000 354 21268.63 499.38 43129.59 48091.17 2021-12-20 00:15:57.000 354 21268.62 499.45 43129.59 48091.20 2021-12-20 00:15:58.000 354 21268.61 499.53 43129.61 48091.27 2021-12-20 00:15:59.000 354 21268.65 499.58 43129.60 48091.18 2021-12-20 00:16:00.000 354 21268.66 499.67 43129.58 48091.20 2021-12-20 00:16:01.000 354 21268.64 499.72 43129.55 48091.24 2021-12-20 00:16:02.000 354 21268.65 499.74 43129.52 48091.13 2021-12-20 00:16:03.000 354 21268.67 499.78 43129.51 48091.12 2021-12-20 00:16:04.000 354 21268.68 499.81 43129.50 48091.16 2021-12-20 00:16:05.000 354 21268.66 499.86 43129.51 48091.17 2021-12-20 00:16:06.000 354 21268.70 499.87 43129.50 48091.14 2021-12-20 00:16:07.000 354 21268.71 499.89 43129.49 48091.19 2021-12-20 00:16:08.000 354 21268.70 499.91 43129.50 48091.20 2021-12-20 00:16:09.000 354 21268.70 499.94 43129.50 48091.17 2021-12-20 00:16:10.000 354 21268.69 500.01 43129.46 48091.17 2021-12-20 00:16:11.000 354 21268.70 500.04 43129.48 48091.15 2021-12-20 00:16:12.000 354 21268.72 500.08 43129.47 48091.15 2021-12-20 00:16:13.000 354 21268.71 500.12 43129.46 48091.10 2021-12-20 00:16:14.000 354 21268.72 500.13 43129.46 48091.16 2021-12-20 00:16:15.000 354 21268.77 500.16 43129.45 48091.13 2021-12-20 00:16:16.000 354 21268.76 500.17 43129.47 48091.16 2021-12-20 00:16:17.000 354 21268.76 500.20 43129.47 48091.16 2021-12-20 00:16:18.000 354 21268.74 500.20 43129.46 48091.17 2021-12-20 00:16:19.000 354 21268.72 500.20 43129.48 48091.09 2021-12-20 00:16:20.000 354 21268.77 500.22 43129.49 48091.07 2021-12-20 00:16:21.000 354 21268.78 500.24 43129.48 48091.12 2021-12-20 00:16:22.000 354 21268.79 500.26 43129.49 48091.14 2021-12-20 00:16:23.000 354 21268.76 500.30 43129.44 48091.10 2021-12-20 00:16:24.000 354 21268.75 500.34 43129.46 48091.13 2021-12-20 00:16:25.000 354 21268.77 500.38 43129.48 48091.12 2021-12-20 00:16:26.000 354 21268.79 500.42 43129.50 48091.09 2021-12-20 00:16:27.000 354 21268.77 500.47 43129.50 48091.09 2021-12-20 00:16:28.000 354 21268.80 500.45 43129.49 48091.22 2021-12-20 00:16:29.000 354 21268.77 500.49 43129.45 48091.15 2021-12-20 00:16:30.000 354 21268.77 500.52 43129.44 48091.07 2021-12-20 00:16:31.000 354 21268.82 500.55 43129.45 48091.12 2021-12-20 00:16:32.000 354 21268.80 500.59 43129.46 48091.13 2021-12-20 00:16:33.000 354 21268.78 500.62 43129.41 48091.12 2021-12-20 00:16:34.000 354 21268.76 500.66 43129.40 48091.15 2021-12-20 00:16:35.000 354 21268.79 500.68 43129.42 48091.15 2021-12-20 00:16:36.000 354 21268.77 500.70 43129.41 48091.07 2021-12-20 00:16:37.000 354 21268.79 500.70 43129.41 48091.09 2021-12-20 00:16:38.000 354 21268.80 500.70 43129.41 48091.08 2021-12-20 00:16:39.000 354 21268.80 500.71 43129.41 48091.15 2021-12-20 00:16:40.000 354 21268.81 500.76 43129.43 48091.13 2021-12-20 00:16:41.000 354 21268.81 500.79 43129.41 48091.11 2021-12-20 00:16:42.000 354 21268.82 500.80 43129.43 48091.12 2021-12-20 00:16:43.000 354 21268.84 500.82 43129.40 48091.07 2021-12-20 00:16:44.000 354 21268.85 500.83 43129.41 48091.07 2021-12-20 00:16:45.000 354 21268.84 500.85 43129.43 48091.08 2021-12-20 00:16:46.000 354 21268.83 500.88 43129.43 48091.18 2021-12-20 00:16:47.000 354 21268.79 500.90 43129.47 48091.17 2021-12-20 00:16:48.000 354 21268.80 500.94 43129.48 48091.09 2021-12-20 00:16:49.000 354 21268.83 500.96 43129.49 48091.15 2021-12-20 00:16:50.000 354 21268.79 500.98 43129.48 48091.09 2021-12-20 00:16:51.000 354 21268.77 501.04 43129.45 48091.08 2021-12-20 00:16:52.000 354 21268.75 501.03 43129.45 48091.09 2021-12-20 00:16:53.000 354 21268.72 501.06 43129.47 48091.18 2021-12-20 00:16:54.000 354 21268.71 501.11 43129.46 48091.09 2021-12-20 00:16:55.000 354 21268.71 501.11 43129.45 48091.09 2021-12-20 00:16:56.000 354 21268.66 501.15 43129.44 48091.13 2021-12-20 00:16:57.000 354 21268.66 501.20 43129.43 48091.04 2021-12-20 00:16:58.000 354 21268.65 501.22 43129.43 48091.09 2021-12-20 00:16:59.000 354 21268.63 501.26 43129.45 48091.01 2021-12-20 00:17:00.000 354 21268.63 501.28 43129.44 48091.13 2021-12-20 00:17:01.000 354 21268.62 501.34 43129.41 48091.08 2021-12-20 00:17:02.000 354 21268.61 501.35 43129.44 48091.03 2021-12-20 00:17:03.000 354 21268.58 501.39 43129.44 48091.02 2021-12-20 00:17:04.000 354 21268.55 501.41 43129.43 48091.04 2021-12-20 00:17:05.000 354 21268.55 501.46 43129.41 48090.99 2021-12-20 00:17:06.000 354 21268.56 501.48 43129.46 48091.05 2021-12-20 00:17:07.000 354 21268.58 501.50 43129.46 48091.04 2021-12-20 00:17:08.000 354 21268.56 501.51 43129.43 48091.02 2021-12-20 00:17:09.000 354 21268.55 501.53 43129.42 48091.02 2021-12-20 00:17:10.000 354 21268.58 501.59 43129.44 48091.01 2021-12-20 00:17:11.000 354 21268.56 501.61 43129.45 48091.05 2021-12-20 00:17:12.000 354 21268.57 501.64 43129.45 48091.06 2021-12-20 00:17:13.000 354 21268.59 501.66 43129.47 48091.08 2021-12-20 00:17:14.000 354 21268.60 501.68 43129.47 48091.09 2021-12-20 00:17:15.000 354 21268.61 501.72 43129.45 48091.00 2021-12-20 00:17:16.000 354 21268.60 501.76 43129.45 48091.01 2021-12-20 00:17:17.000 354 21268.61 501.79 43129.46 48091.06 2021-12-20 00:17:18.000 354 21268.61 501.82 43129.49 48091.10 2021-12-20 00:17:19.000 354 21268.60 501.86 43129.45 48091.08 2021-12-20 00:17:20.000 354 21268.63 501.88 43129.45 48091.07 2021-12-20 00:17:21.000 354 21268.60 501.92 43129.47 48091.08 2021-12-20 00:17:22.000 354 21268.59 501.96 43129.44 48091.12 2021-12-20 00:17:23.000 354 21268.62 501.97 43129.45 48091.10 2021-12-20 00:17:24.000 354 21268.61 502.00 43129.43 48091.10 2021-12-20 00:17:25.000 354 21268.62 502.01 43129.43 48091.10 2021-12-20 00:17:26.000 354 21268.62 502.04 43129.44 48091.01 2021-12-20 00:17:27.000 354 21268.61 502.06 43129.43 48091.06 2021-12-20 00:17:28.000 354 21268.58 502.05 43129.46 48091.06 2021-12-20 00:17:29.000 354 21268.58 502.06 43129.44 48091.05 2021-12-20 00:17:30.000 354 21268.57 502.07 43129.43 48091.06 2021-12-20 00:17:31.000 354 21268.59 502.09 43129.45 48091.08 2021-12-20 00:17:32.000 354 21268.63 502.15 43129.44 48091.01 2021-12-20 00:17:33.000 354 21268.60 502.18 43129.46 48091.03 2021-12-20 00:17:34.000 354 21268.56 502.22 43129.44 48091.01 2021-12-20 00:17:35.000 354 21268.57 502.22 43129.43 48090.99 2021-12-20 00:17:36.000 354 21268.54 502.23 43129.45 48091.01 2021-12-20 00:17:37.000 354 21268.54 502.24 43129.46 48091.03 2021-12-20 00:17:38.000 354 21268.55 502.26 43129.46 48091.04 2021-12-20 00:17:39.000 354 21268.53 502.30 43129.41 48091.04 2021-12-20 00:17:40.000 354 21268.51 502.33 43129.45 48091.05 2021-12-20 00:17:41.000 354 21268.50 502.36 43129.44 48091.07 2021-12-20 00:17:42.000 354 21268.49 502.39 43129.44 48091.03 2021-12-20 00:17:43.000 354 21268.48 502.40 43129.47 48091.00 2021-12-20 00:17:44.000 354 21268.48 502.43 43129.46 48090.99 2021-12-20 00:17:45.000 354 21268.47 502.45 43129.48 48091.00 2021-12-20 00:17:46.000 354 21268.45 502.46 43129.49 48090.99 2021-12-20 00:17:47.000 354 21268.44 502.50 43129.46 48091.02 2021-12-20 00:17:48.000 354 21268.42 502.55 43129.46 48091.12 2021-12-20 00:17:49.000 354 21268.43 502.58 43129.49 48091.07 2021-12-20 00:17:50.000 354 21268.39 502.62 43129.50 48091.07 2021-12-20 00:17:51.000 354 21268.37 502.66 43129.49 48091.01 2021-12-20 00:17:52.000 354 21268.37 502.70 43129.50 48091.03 2021-12-20 00:17:53.000 354 21268.37 502.74 43129.49 48090.99 2021-12-20 00:17:54.000 354 21268.35 502.76 43129.52 48090.98 2021-12-20 00:17:55.000 354 21268.34 502.81 43129.50 48090.99 2021-12-20 00:17:56.000 354 21268.30 502.86 43129.48 48090.97 2021-12-20 00:17:57.000 354 21268.31 502.86 43129.49 48090.96 2021-12-20 00:17:58.000 354 21268.29 502.90 43129.48 48091.05 2021-12-20 00:17:59.000 354 21268.25 502.95 43129.49 48090.99 2021-12-20 00:18:00.000 354 21268.25 502.99 43129.52 48091.02 2021-12-20 00:18:01.000 354 21268.22 503.04 43129.49 48091.00 2021-12-20 00:18:02.000 354 21268.24 503.09 43129.48 48090.94 2021-12-20 00:18:03.000 354 21268.22 503.14 43129.49 48090.96 2021-12-20 00:18:04.000 354 21268.19 503.15 43129.51 48090.93 2021-12-20 00:18:05.000 354 21268.16 503.19 43129.51 48090.94 2021-12-20 00:18:06.000 354 21268.11 503.28 43129.48 48090.98 2021-12-20 00:18:07.000 354 21268.12 503.32 43129.47 48090.85 2021-12-20 00:18:08.000 354 21268.07 503.37 43129.47 48090.86 2021-12-20 00:18:09.000 354 21268.06 503.41 43129.48 48090.92 2021-12-20 00:18:10.000 354 21268.03 503.47 43129.47 48090.89 2021-12-20 00:18:11.000 354 21268.04 503.53 43129.46 48090.79 2021-12-20 00:18:12.000 354 21268.00 503.56 43129.44 48090.83 2021-12-20 00:18:13.000 354 21268.00 503.61 43129.44 48090.81 2021-12-20 00:18:14.000 354 21267.97 503.64 43129.41 48090.80 2021-12-20 00:18:15.000 354 21267.98 503.67 43129.42 48090.77 2021-12-20 00:18:16.000 354 21268.01 503.70 43129.42 48090.85 2021-12-20 00:18:17.000 354 21267.98 503.75 43129.42 48090.82 2021-12-20 00:18:18.000 354 21267.96 503.79 43129.38 48090.78 2021-12-20 00:18:19.000 354 21267.94 503.85 43129.38 48090.80 2021-12-20 00:18:20.000 354 21267.99 503.87 43129.39 48090.77 2021-12-20 00:18:21.000 354 21267.98 503.86 43129.41 48090.82 2021-12-20 00:18:22.000 354 21267.94 503.91 43129.41 48090.71 2021-12-20 00:18:23.000 354 21267.91 503.95 43129.40 48090.77 2021-12-20 00:18:24.000 354 21267.93 503.99 43129.40 48090.79 2021-12-20 00:18:25.000 354 21267.94 504.00 43129.43 48090.81 2021-12-20 00:18:26.000 354 21267.94 504.05 43129.42 48090.79 2021-12-20 00:18:27.000 354 21267.92 504.10 43129.41 48090.79 2021-12-20 00:18:28.000 354 21267.89 504.17 43129.36 48090.77 2021-12-20 00:18:29.000 354 21267.88 504.22 43129.40 48090.73 2021-12-20 00:18:30.000 354 21267.86 504.24 43129.39 48090.76 2021-12-20 00:18:31.000 354 21267.84 504.28 43129.38 48090.75 2021-12-20 00:18:32.000 354 21267.86 504.28 43129.37 48090.65 2021-12-20 00:18:33.000 354 21267.86 504.32 43129.37 48090.65 2021-12-20 00:18:34.000 354 21267.86 504.36 43129.34 48090.75 2021-12-20 00:18:35.000 354 21267.86 504.41 43129.32 48090.71 2021-12-20 00:18:36.000 354 21267.87 504.46 43129.31 48090.71 2021-12-20 00:18:37.000 354 21267.85 504.50 43129.34 48090.69 2021-12-20 00:18:38.000 354 21267.85 504.52 43129.32 48090.69 2021-12-20 00:18:39.000 354 21267.86 504.52 43129.30 48090.74 2021-12-20 00:18:40.000 354 21267.87 504.55 43129.30 48090.74 2021-12-20 00:18:41.000 354 21267.86 504.61 43129.33 48090.73 2021-12-20 00:18:42.000 354 21267.86 504.66 43129.31 48090.72 2021-12-20 00:18:43.000 354 21267.89 504.69 43129.33 48090.62 2021-12-20 00:18:44.000 354 21267.90 504.72 43129.34 48090.66 2021-12-20 00:18:45.000 354 21267.88 504.76 43129.34 48090.65 2021-12-20 00:18:46.000 354 21267.89 504.78 43129.31 48090.66 2021-12-20 00:18:47.000 354 21267.90 504.83 43129.30 48090.63 2021-12-20 00:18:48.000 354 21267.88 504.86 43129.31 48090.65 2021-12-20 00:18:49.000 354 21267.87 504.90 43129.34 48090.71 2021-12-20 00:18:50.000 354 21267.88 504.92 43129.33 48090.66 2021-12-20 00:18:51.000 354 21267.90 504.93 43129.34 48090.69 2021-12-20 00:18:52.000 354 21267.93 504.97 43129.31 48090.68 2021-12-20 00:18:53.000 354 21267.91 504.98 43129.30 48090.70 2021-12-20 00:18:54.000 354 21267.96 505.00 43129.32 48090.68 2021-12-20 00:18:55.000 354 21267.95 505.05 43129.34 48090.68 2021-12-20 00:18:56.000 354 21267.95 505.09 43129.32 48090.69 2021-12-20 00:18:57.000 354 21267.96 505.09 43129.31 48090.75 2021-12-20 00:18:58.000 354 21267.99 505.16 43129.29 48090.69 2021-12-20 00:18:59.000 354 21267.99 505.22 43129.28 48090.75 2021-12-20 00:19:00.000 354 21268.02 505.25 43129.26 48090.70 2021-12-20 00:19:01.000 354 21268.02 505.27 43129.29 48090.66 2021-12-20 00:19:02.000 354 21268.01 505.30 43129.26 48090.63 2021-12-20 00:19:03.000 354 21268.04 505.33 43129.25 48090.67 2021-12-20 00:19:04.000 354 21268.05 505.40 43129.23 48090.61 2021-12-20 00:19:05.000 354 21268.05 505.46 43129.22 48090.66 2021-12-20 00:19:06.000 354 21268.06 505.50 43129.23 48090.64 2021-12-20 00:19:07.000 354 21268.06 505.58 43129.19 48090.70 2021-12-20 00:19:08.000 354 21268.08 505.62 43129.19 48090.67 2021-12-20 00:19:09.000 354 21268.08 505.63 43129.19 48090.65 2021-12-20 00:19:10.000 354 21268.11 505.67 43129.18 48090.67 2021-12-20 00:19:11.000 354 21268.11 505.70 43129.20 48090.61 2021-12-20 00:19:12.000 354 21268.09 505.74 43129.16 48090.64 2021-12-20 00:19:13.000 354 21268.10 505.79 43129.14 48090.61 2021-12-20 00:19:14.000 354 21268.11 505.84 43129.14 48090.59 2021-12-20 00:19:15.000 354 21268.13 505.82 43129.15 48090.60 2021-12-20 00:19:16.000 354 21268.13 505.84 43129.14 48090.56 2021-12-20 00:19:17.000 354 21268.09 505.87 43129.13 48090.65 2021-12-20 00:19:18.000 354 21268.09 505.89 43129.12 48090.67 2021-12-20 00:19:19.000 354 21268.09 505.95 43129.12 48090.62 2021-12-20 00:19:20.000 354 21268.09 505.99 43129.12 48090.68 2021-12-20 00:19:21.000 354 21268.13 506.02 43129.09 48090.62 2021-12-20 00:19:22.000 354 21268.15 506.06 43129.08 48090.66 2021-12-20 00:19:23.000 354 21268.13 506.10 43129.07 48090.57 2021-12-20 00:19:24.000 354 21268.13 506.16 43129.11 48090.55 2021-12-20 00:19:25.000 354 21268.12 506.19 43129.10 48090.69 2021-12-20 00:19:26.000 354 21268.10 506.20 43129.13 48090.64 2021-12-20 00:19:27.000 354 21268.11 506.20 43129.11 48090.62 2021-12-20 00:19:28.000 354 21268.12 506.25 43129.11 48090.60 2021-12-20 00:19:29.000 354 21268.07 506.27 43129.11 48090.64 2021-12-20 00:19:30.000 354 21268.05 506.32 43129.11 48090.63 2021-12-20 00:19:31.000 354 21268.05 506.37 43129.15 48090.60 2021-12-20 00:19:32.000 354 21268.06 506.41 43129.11 48090.63 2021-12-20 00:19:33.000 354 21268.03 506.46 43129.13 48090.61 2021-12-20 00:19:34.000 354 21268.00 506.49 43129.10 48090.53 2021-12-20 00:19:35.000 354 21268.00 506.54 43129.13 48090.56 2021-12-20 00:19:36.000 354 21267.98 506.62 43129.12 48090.53 2021-12-20 00:19:37.000 354 21267.96 506.67 43129.09 48090.55 2021-12-20 00:19:38.000 354 21267.94 506.72 43129.10 48090.55 2021-12-20 00:19:39.000 354 21267.95 506.79 43129.10 48090.54 2021-12-20 00:19:40.000 354 21267.97 506.81 43129.09 48090.56 2021-12-20 00:19:41.000 354 21267.92 506.88 43129.06 48090.54 2021-12-20 00:19:42.000 354 21267.89 506.91 43129.05 48090.50 2021-12-20 00:19:43.000 354 21267.90 506.95 43129.08 48090.52 2021-12-20 00:19:44.000 354 21267.87 507.00 43129.07 48090.51 2021-12-20 00:19:45.000 354 21267.86 507.04 43129.09 48090.47 2021-12-20 00:19:46.000 354 21267.85 507.06 43129.09 48090.47 2021-12-20 00:19:47.000 354 21267.80 507.11 43129.09 48090.53 2021-12-20 00:19:48.000 354 21267.80 507.14 43129.12 48090.52 2021-12-20 00:19:49.000 354 21267.79 507.19 43129.08 48090.50 2021-12-20 00:19:50.000 354 21267.78 507.22 43129.08 48090.52 2021-12-20 00:19:51.000 354 21267.75 507.25 43129.08 48090.49 2021-12-20 00:19:52.000 354 21267.72 507.28 43129.11 48090.47 2021-12-20 00:19:53.000 354 21267.72 507.34 43129.08 48090.37 2021-12-20 00:19:54.000 354 21267.71 507.38 43129.05 48090.44 2021-12-20 00:19:55.000 354 21267.71 507.39 43129.12 48090.38 2021-12-20 00:19:56.000 354 21267.67 507.45 43129.10 48090.45 2021-12-20 00:19:57.000 354 21267.60 507.49 43129.08 48090.38 2021-12-20 00:19:58.000 354 21267.56 507.52 43129.09 48090.38 2021-12-20 00:19:59.000 354 21267.52 507.59 43129.10 48090.33 2021-12-20 00:20:00.000 354 21267.52 507.64 43129.08 48090.34 2021-12-20 00:20:01.000 354 21267.47 507.70 43129.06 48090.30 2021-12-20 00:20:02.000 354 21267.42 507.72 43129.05 48090.30 2021-12-20 00:20:03.000 354 21267.40 507.78 43129.03 48090.27 2021-12-20 00:20:04.000 354 21267.39 507.84 43129.01 48090.23 2021-12-20 00:20:05.000 354 21267.35 507.90 43129.02 48090.21 2021-12-20 00:20:06.000 354 21267.30 507.91 43129.04 48090.20 2021-12-20 00:20:07.000 354 21267.28 507.94 43129.05 48090.15 2021-12-20 00:20:08.000 354 21267.27 507.95 43129.02 48090.13 2021-12-20 00:20:09.000 354 21267.22 508.03 43128.97 48090.14 2021-12-20 00:20:10.000 354 21267.19 508.06 43128.99 48090.19 2021-12-20 00:20:11.000 354 21267.16 508.11 43128.98 48090.19 2021-12-20 00:20:12.000 354 21267.13 508.16 43129.01 48090.15 2021-12-20 00:20:13.000 354 21267.11 508.19 43129.01 48090.06 2021-12-20 00:20:14.000 354 21267.07 508.21 43128.99 48090.04 2021-12-20 00:20:15.000 354 21267.04 508.26 43128.99 48090.12 2021-12-20 00:20:16.000 354 21267.00 508.30 43129.01 48090.10 2021-12-20 00:20:17.000 354 21266.98 508.35 43129.00 48089.99 2021-12-20 00:20:18.000 354 21266.99 508.42 43128.99 48090.01 2021-12-20 00:20:19.000 354 21266.98 508.47 43128.98 48090.01 2021-12-20 00:20:20.000 354 21266.93 508.52 43128.99 48090.07 2021-12-20 00:20:21.000 354 21266.90 508.56 43128.96 48089.99 2021-12-20 00:20:22.000 354 21266.89 508.60 43128.95 48089.94 2021-12-20 00:20:23.000 354 21266.89 508.68 43128.96 48089.99 2021-12-20 00:20:24.000 354 21266.89 508.72 43128.98 48089.95 2021-12-20 00:20:25.000 354 21266.85 508.78 43128.99 48089.92 2021-12-20 00:20:26.000 354 21266.83 508.84 43128.97 48089.92 2021-12-20 00:20:27.000 354 21266.82 508.86 43128.95 48089.93 2021-12-20 00:20:28.000 354 21266.79 508.90 43128.98 48089.94 2021-12-20 00:20:29.000 354 21266.81 508.93 43128.98 48089.92 2021-12-20 00:20:30.000 354 21266.80 508.95 43128.97 48089.90 2021-12-20 00:20:31.000 354 21266.80 508.99 43128.97 48089.92 2021-12-20 00:20:32.000 354 21266.79 509.01 43128.94 48089.91 2021-12-20 00:20:33.000 354 21266.78 509.02 43128.96 48089.89 2021-12-20 00:20:34.000 354 21266.74 509.06 43128.94 48089.94 2021-12-20 00:20:35.000 354 21266.73 509.13 43128.96 48089.94 2021-12-20 00:20:36.000 354 21266.70 509.18 43128.96 48089.89 2021-12-20 00:20:37.000 354 21266.74 509.20 43128.96 48089.94 2021-12-20 00:20:38.000 354 21266.76 509.24 43128.96 48089.85 2021-12-20 00:20:39.000 354 21266.72 509.28 43128.97 48089.84 2021-12-20 00:20:40.000 354 21266.71 509.34 43129.00 48089.90 2021-12-20 00:20:41.000 354 21266.71 509.37 43129.00 48089.89 2021-12-20 00:20:42.000 354 21266.72 509.37 43128.98 48089.93 2021-12-20 00:20:43.000 354 21266.73 509.45 43128.97 48089.87 2021-12-20 00:20:44.000 354 21266.72 509.47 43128.97 48089.98 2021-12-20 00:20:45.000 354 21266.70 509.52 43129.00 48089.91 2021-12-20 00:20:46.000 354 21266.71 509.52 43128.99 48089.94 2021-12-20 00:20:47.000 354 21266.71 509.56 43129.03 48089.92 2021-12-20 00:20:48.000 354 21266.73 509.59 43129.05 48090.00 2021-12-20 00:20:49.000 354 21266.73 509.62 43129.05 48089.98 2021-12-20 00:20:50.000 354 21266.72 509.66 43129.07 48089.97 2021-12-20 00:20:51.000 354 21266.72 509.71 43129.03 48090.03 2021-12-20 00:20:52.000 354 21266.72 509.75 43129.02 48089.99 2021-12-20 00:20:53.000 354 21266.70 509.77 43129.04 48090.02 2021-12-20 00:20:54.000 354 21266.67 509.82 43129.06 48089.93 2021-12-20 00:20:55.000 354 21266.68 509.87 43129.09 48089.93 2021-12-20 00:20:56.000 354 21266.67 509.91 43129.08 48089.98 2021-12-20 00:20:57.000 354 21266.67 509.94 43129.07 48090.03 2021-12-20 00:20:58.000 354 21266.66 509.97 43129.06 48089.94 2021-12-20 00:20:59.000 354 21266.66 510.00 43129.07 48089.99 2021-12-20 00:21:00.000 354 21266.63 510.03 43129.07 48090.00 2021-12-20 00:21:01.000 354 21266.60 510.07 43129.04 48090.02 2021-12-20 00:21:02.000 354 21266.62 510.11 43129.03 48090.00 2021-12-20 00:21:03.000 354 21266.60 510.11 43129.05 48089.99 2021-12-20 00:21:04.000 354 21266.62 510.14 43129.05 48089.97 2021-12-20 00:21:05.000 354 21266.62 510.15 43129.07 48089.98 2021-12-20 00:21:06.000 354 21266.63 510.15 43129.07 48090.00 2021-12-20 00:21:07.000 354 21266.64 510.18 43129.07 48089.98 2021-12-20 00:21:08.000 354 21266.64 510.21 43129.08 48090.00 2021-12-20 00:21:09.000 354 21266.62 510.22 43129.09 48089.98 2021-12-20 00:21:10.000 354 21266.58 510.25 43129.09 48089.99 2021-12-20 00:21:11.000 354 21266.58 510.28 43129.11 48090.01 2021-12-20 00:21:12.000 354 21266.61 510.29 43129.10 48090.00 2021-12-20 00:21:13.000 354 21266.64 510.28 43129.11 48090.00 2021-12-20 00:21:14.000 354 21266.64 510.30 43129.13 48090.02 2021-12-20 00:21:15.000 354 21266.66 510.31 43129.10 48090.02 2021-12-20 00:21:16.000 354 21266.68 510.34 43129.08 48090.03 2021-12-20 00:21:17.000 354 21266.71 510.36 43129.12 48090.03 2021-12-20 00:21:18.000 354 21266.74 510.38 43129.12 48090.05 2021-12-20 00:21:19.000 354 21266.74 510.36 43129.09 48090.07 2021-12-20 00:21:20.000 354 21266.71 510.39 43129.11 48090.07 2021-12-20 00:21:21.000 354 21266.75 510.41 43129.10 48090.00 2021-12-20 00:21:22.000 354 21266.77 510.45 43129.13 48090.00 2021-12-20 00:21:23.000 354 21266.80 510.45 43129.14 48090.03 2021-12-20 00:21:24.000 354 21266.81 510.47 43129.14 48090.14 2021-12-20 00:21:25.000 354 21266.81 510.50 43129.13 48090.13 2021-12-20 00:21:26.000 354 21266.81 510.50 43129.15 48090.04 2021-12-20 00:21:27.000 354 21266.84 510.53 43129.13 48090.07 2021-12-20 00:21:28.000 354 21266.87 510.57 43129.09 48090.16 2021-12-20 00:21:29.000 354 21266.84 510.60 43129.11 48090.09 2021-12-20 00:21:30.000 354 21266.85 510.63 43129.12 48090.10 2021-12-20 00:21:31.000 354 21266.87 510.63 43129.14 48090.08 2021-12-20 00:21:32.000 354 21266.88 510.66 43129.15 48090.13 2021-12-20 00:21:33.000 354 21266.87 510.71 43129.13 48090.16 2021-12-20 00:21:34.000 354 21266.88 510.73 43129.19 48090.11 2021-12-20 00:21:35.000 354 21266.89 510.73 43129.15 48090.17 2021-12-20 00:21:36.000 354 21266.94 510.71 43129.14 48090.18 2021-12-20 00:21:37.000 354 21266.92 510.74 43129.14 48090.15 2021-12-20 00:21:38.000 354 21266.96 510.77 43129.12 48090.07 2021-12-20 00:21:39.000 354 21266.95 510.78 43129.12 48090.13 2021-12-20 00:21:40.000 354 21266.96 510.79 43129.12 48090.20 2021-12-20 00:21:41.000 354 21266.99 510.80 43129.14 48090.20 2021-12-20 00:21:42.000 354 21266.99 510.82 43129.15 48090.19 2021-12-20 00:21:43.000 354 21267.00 510.82 43129.16 48090.18 2021-12-20 00:21:44.000 354 21267.02 510.82 43129.13 48090.19 2021-12-20 00:21:45.000 354 21267.03 510.85 43129.11 48090.22 2021-12-20 00:21:46.000 354 21267.00 510.91 43129.15 48090.10 2021-12-20 00:21:47.000 354 21266.99 510.93 43129.16 48090.17 2021-12-20 00:21:48.000 354 21266.99 510.96 43129.14 48090.23 2021-12-20 00:21:49.000 354 21267.01 511.01 43129.16 48090.22 2021-12-20 00:21:50.000 354 21267.00 511.04 43129.14 48090.20 2021-12-20 00:21:51.000 354 21267.01 511.09 43129.14 48090.14 2021-12-20 00:21:52.000 354 21266.98 511.16 43129.11 48090.18 2021-12-20 00:21:53.000 354 21266.98 511.21 43129.12 48090.15 2021-12-20 00:21:54.000 354 21266.98 511.25 43129.09 48090.14 2021-12-20 00:21:55.000 354 21266.96 511.29 43129.08 48090.12 2021-12-20 00:21:56.000 354 21266.94 511.32 43129.06 48090.07 2021-12-20 00:21:57.000 354 21266.94 511.37 43129.05 48090.11 2021-12-20 00:21:58.000 354 21266.94 511.39 43129.05 48090.08 2021-12-20 00:21:59.000 354 21266.91 511.44 43129.01 48090.08 2021-12-20 00:22:00.000 354 21266.92 511.50 43129.01 48090.05 2021-12-20 00:22:01.000 354 21266.86 511.56 43129.03 48090.04 2021-12-20 00:22:02.000 354 21266.86 511.60 43129.01 48090.03 2021-12-20 00:22:03.000 354 21266.83 511.64 43129.03 48090.01 2021-12-20 00:22:04.000 354 21266.78 511.70 43128.98 48089.99 2021-12-20 00:22:05.000 354 21266.77 511.73 43128.94 48089.95 2021-12-20 00:22:06.000 354 21266.75 511.78 43128.96 48089.96 2021-12-20 00:22:07.000 354 21266.77 511.84 43128.95 48089.95 2021-12-20 00:22:08.000 354 21266.75 511.86 43128.93 48089.92 2021-12-20 00:22:09.000 354 21266.72 511.89 43128.94 48089.91 2021-12-20 00:22:10.000 354 21266.74 511.95 43128.89 48089.91 2021-12-20 00:22:11.000 354 21266.75 511.99 43128.91 48089.87 2021-12-20 00:22:12.000 354 21266.71 512.03 43128.91 48089.86 2021-12-20 00:22:13.000 354 21266.68 512.05 43128.92 48089.88 2021-12-20 00:22:14.000 354 21266.67 512.07 43128.88 48089.81 2021-12-20 00:22:15.000 354 21266.64 512.11 43128.90 48089.82 2021-12-20 00:22:16.000 354 21266.63 512.15 43128.89 48089.82 2021-12-20 00:22:17.000 354 21266.62 512.17 43128.83 48089.84 2021-12-20 00:22:18.000 354 21266.59 512.22 43128.80 48089.81 2021-12-20 00:22:19.000 354 21266.56 512.28 43128.83 48089.72 2021-12-20 00:22:20.000 354 21266.54 512.31 43128.83 48089.77 2021-12-20 00:22:21.000 354 21266.55 512.34 43128.84 48089.81 2021-12-20 00:22:22.000 354 21266.51 512.38 43128.83 48089.79 2021-12-20 00:22:23.000 354 21266.52 512.41 43128.85 48089.78 2021-12-20 00:22:24.000 354 21266.49 512.42 43128.84 48089.79 2021-12-20 00:22:25.000 354 21266.48 512.45 43128.82 48089.75 2021-12-20 00:22:26.000 354 21266.44 512.49 43128.80 48089.75 2021-12-20 00:22:27.000 354 21266.43 512.53 43128.84 48089.67 2021-12-20 00:22:28.000 354 21266.43 512.56 43128.83 48089.67 2021-12-20 00:22:29.000 354 21266.42 512.58 43128.83 48089.68 2021-12-20 00:22:30.000 354 21266.38 512.60 43128.83 48089.67 2021-12-20 00:22:31.000 354 21266.36 512.63 43128.85 48089.71 2021-12-20 00:22:32.000 354 21266.32 512.66 43128.84 48089.67 2021-12-20 00:22:33.000 354 21266.31 512.72 43128.82 48089.68 2021-12-20 00:22:34.000 354 21266.28 512.76 43128.82 48089.71 2021-12-20 00:22:35.000 354 21266.25 512.76 43128.86 48089.69 2021-12-20 00:22:36.000 354 21266.22 512.81 43128.85 48089.62 2021-12-20 00:22:37.000 354 21266.21 512.84 43128.83 48089.62 2021-12-20 00:22:38.000 354 21266.17 512.85 43128.84 48089.65 2021-12-20 00:22:39.000 354 21266.17 512.90 43128.84 48089.58 2021-12-20 00:22:40.000 354 21266.10 512.92 43128.84 48089.63 2021-12-20 00:22:41.000 354 21266.10 512.94 43128.88 48089.61 2021-12-20 00:22:42.000 354 21266.09 512.95 43128.90 48089.56 2021-12-20 00:22:43.000 354 21266.06 512.97 43128.88 48089.68 2021-12-20 00:22:44.000 354 21266.04 513.01 43128.90 48089.64 2021-12-20 00:22:45.000 354 21266.03 513.05 43128.88 48089.59 2021-12-20 00:22:46.000 354 21265.98 513.09 43128.87 48089.61 2021-12-20 00:22:47.000 354 21265.95 513.12 43128.84 48089.59 2021-12-20 00:22:48.000 354 21265.95 513.13 43128.88 48089.61 2021-12-20 00:22:49.000 354 21265.90 513.15 43128.88 48089.48 2021-12-20 00:22:50.000 354 21265.86 513.15 43128.93 48089.51 2021-12-20 00:22:51.000 354 21265.85 513.15 43128.91 48089.54 2021-12-20 00:22:52.000 354 21265.80 513.18 43128.92 48089.51 2021-12-20 00:22:53.000 354 21265.81 513.18 43128.97 48089.51 2021-12-20 00:22:54.000 354 21265.75 513.24 43128.97 48089.51 2021-12-20 00:22:55.000 354 21265.73 513.29 43128.96 48089.48 2021-12-20 00:22:56.000 354 21265.68 513.30 43129.01 48089.49 2021-12-20 00:22:57.000 354 21265.62 513.33 43129.01 48089.48 2021-12-20 00:22:58.000 354 21265.57 513.38 43128.97 48089.44 2021-12-20 00:22:59.000 354 21265.52 513.42 43128.94 48089.44 2021-12-20 00:23:00.000 354 21265.47 513.44 43128.95 48089.39 2021-12-20 00:23:01.000 354 21265.45 513.46 43128.93 48089.39 2021-12-20 00:23:02.000 354 21265.40 513.49 43128.92 48089.39 2021-12-20 00:23:03.000 354 21265.32 513.52 43128.92 48089.30 2021-12-20 00:23:04.000 354 21265.28 513.54 43128.95 48089.32 2021-12-20 00:23:05.000 354 21265.22 513.57 43128.94 48089.37 2021-12-20 00:23:06.000 354 21265.19 513.61 43128.91 48089.29 2021-12-20 00:23:07.000 354 21265.15 513.61 43128.91 48089.30 2021-12-20 00:23:08.000 354 21265.11 513.60 43128.91 48089.19 2021-12-20 00:23:09.000 354 21265.04 513.64 43128.98 48089.18 2021-12-20 00:23:10.000 354 21265.01 513.64 43128.99 48089.29 2021-12-20 00:23:11.000 354 21264.97 513.65 43128.97 48089.25 2021-12-20 00:23:12.000 354 21264.95 513.65 43128.98 48089.08 2021-12-20 00:23:13.000 354 21264.87 513.66 43128.99 48089.15 2021-12-20 00:23:14.000 354 21264.82 513.66 43128.99 48089.12 2021-12-20 00:23:15.000 354 21264.77 513.66 43129.01 48089.18 2021-12-20 00:23:16.000 354 21264.72 513.70 43128.96 48089.12 2021-12-20 00:23:17.000 354 21264.67 513.70 43128.96 48089.00 2021-12-20 00:23:18.000 354 21264.60 513.72 43128.97 48089.04 2021-12-20 00:23:19.000 354 21264.56 513.72 43128.96 48089.04 2021-12-20 00:23:20.000 354 21264.52 513.72 43128.97 48089.02 2021-12-20 00:23:21.000 354 21264.49 513.71 43128.98 48088.98 2021-12-20 00:23:22.000 354 21264.45 513.71 43129.02 48089.01 2021-12-20 00:23:23.000 354 21264.41 513.74 43129.05 48088.99 2021-12-20 00:23:24.000 354 21264.39 513.73 43129.04 48088.99 2021-12-20 00:23:25.000 354 21264.35 513.71 43129.06 48088.95 2021-12-20 00:23:26.000 354 21264.32 513.69 43129.05 48088.93 2021-12-20 00:23:27.000 354 21264.27 513.70 43129.05 48088.90 2021-12-20 00:23:28.000 354 21264.23 513.70 43129.05 48088.89 2021-12-20 00:23:29.000 354 21264.20 513.70 43129.03 48088.88 2021-12-20 00:23:30.000 354 21264.15 513.69 43129.08 48088.89 2021-12-20 00:23:31.000 354 21264.10 513.69 43129.05 48088.89 2021-12-20 00:23:32.000 354 21264.06 513.67 43129.04 48088.87 2021-12-20 00:23:33.000 354 21263.98 513.68 43129.06 48088.88 2021-12-20 00:23:34.000 354 21263.94 513.70 43129.06 48088.85 2021-12-20 00:23:35.000 354 21263.90 513.70 43129.09 48088.84 2021-12-20 00:23:36.000 354 21263.85 513.71 43129.05 48088.82 2021-12-20 00:23:37.000 354 21263.82 513.71 43129.06 48088.82 2021-12-20 00:23:38.000 354 21263.77 513.71 43129.10 48088.73 2021-12-20 00:23:39.000 354 21263.67 513.72 43129.11 48088.70 2021-12-20 00:23:40.000 354 21263.64 513.71 43129.11 48088.75 2021-12-20 00:23:41.000 354 21263.64 513.69 43129.08 48088.72 2021-12-20 00:23:42.000 354 21263.60 513.69 43129.13 48088.68 2021-12-20 00:23:43.000 354 21263.53 513.68 43129.13 48088.68 2021-12-20 00:23:44.000 354 21263.52 513.68 43129.16 48088.70 2021-12-20 00:23:45.000 354 21263.47 513.70 43129.16 48088.73 2021-12-20 00:23:46.000 354 21263.47 513.68 43129.16 48088.66 2021-12-20 00:23:47.000 354 21263.46 513.67 43129.19 48088.67 2021-12-20 00:23:48.000 354 21263.39 513.69 43129.23 48088.65 2021-12-20 00:23:49.000 354 21263.34 513.70 43129.20 48088.66 2021-12-20 00:23:50.000 354 21263.31 513.71 43129.22 48088.76 2021-12-20 00:23:51.000 354 21263.27 513.73 43129.22 48088.70 2021-12-20 00:23:52.000 354 21263.24 513.78 43129.23 48088.64 2021-12-20 00:23:53.000 354 21263.20 513.78 43129.27 48088.66 2021-12-20 00:23:54.000 354 21263.18 513.79 43129.24 48088.60 2021-12-20 00:23:55.000 354 21263.09 513.81 43129.26 48088.57 2021-12-20 00:23:56.000 354 21263.07 513.83 43129.27 48088.62 2021-12-20 00:23:57.000 354 21263.02 513.83 43129.24 48088.65 2021-12-20 00:23:58.000 354 21262.98 513.85 43129.27 48088.60 2021-12-20 00:23:59.000 354 21262.92 513.87 43129.25 48088.56 2021-12-20 00:24:00.000 354 21262.87 513.92 43129.26 48088.55 2021-12-20 00:24:01.000 354 21262.80 513.93 43129.26 48088.51 2021-12-20 00:24:02.000 354 21262.74 513.95 43129.23 48088.47 2021-12-20 00:24:03.000 354 21262.73 513.96 43129.23 48088.47 2021-12-20 00:24:04.000 354 21262.69 513.97 43129.25 48088.46 2021-12-20 00:24:05.000 354 21262.66 513.98 43129.23 48088.43 2021-12-20 00:24:06.000 354 21262.59 514.00 43129.20 48088.44 2021-12-20 00:24:07.000 354 21262.56 514.02 43129.24 48088.42 2021-12-20 00:24:08.000 354 21262.49 514.03 43129.23 48088.26 2021-12-20 00:24:09.000 354 21262.47 514.07 43129.23 48088.31 2021-12-20 00:24:10.000 354 21262.42 514.07 43129.22 48088.37 2021-12-20 00:24:11.000 354 21262.38 514.08 43129.19 48088.32 2021-12-20 00:24:12.000 354 21262.33 514.09 43129.23 48088.28 2021-12-20 00:24:13.000 354 21262.29 514.10 43129.22 48088.26 2021-12-20 00:24:14.000 354 21262.26 514.10 43129.20 48088.26 2021-12-20 00:24:15.000 354 21262.21 514.15 43129.21 48088.24 2021-12-20 00:24:16.000 354 21262.18 514.16 43129.24 48088.26 2021-12-20 00:24:17.000 354 21262.15 514.16 43129.24 48088.22 2021-12-20 00:24:18.000 354 21262.11 514.14 43129.24 48088.19 2021-12-20 00:24:19.000 354 21262.05 514.15 43129.27 48088.19 2021-12-20 00:24:20.000 354 21262.00 514.17 43129.22 48088.17 2021-12-20 00:24:21.000 354 21261.97 514.16 43129.23 48088.21 2021-12-20 00:24:22.000 354 21261.96 514.18 43129.27 48088.16 2021-12-20 00:24:23.000 354 21261.91 514.20 43129.23 48088.18 2021-12-20 00:24:24.000 354 21261.89 514.23 43129.22 48088.10 2021-12-20 00:24:25.000 354 21261.86 514.26 43129.25 48088.07 2021-12-20 00:24:26.000 354 21261.79 514.27 43129.27 48088.05 2021-12-20 00:24:27.000 354 21261.75 514.31 43129.26 48088.10 2021-12-20 00:24:28.000 354 21261.70 514.32 43129.24 48088.06 2021-12-20 00:24:29.000 354 21261.69 514.34 43129.27 48088.03 2021-12-20 00:24:30.000 354 21261.68 514.35 43129.25 48088.02 2021-12-20 00:24:31.000 354 21261.65 514.35 43129.26 48088.00 2021-12-20 00:24:32.000 354 21261.61 514.35 43129.24 48087.94 2021-12-20 00:24:33.000 354 21261.58 514.37 43129.22 48087.93 2021-12-20 00:24:34.000 354 21261.54 514.37 43129.23 48087.89 2021-12-20 00:24:35.000 354 21261.51 514.39 43129.24 48088.02 2021-12-20 00:24:36.000 354 21261.49 514.39 43129.26 48087.92 2021-12-20 00:24:37.000 354 21261.49 514.38 43129.26 48087.90 2021-12-20 00:24:38.000 354 21261.43 514.40 43129.24 48087.87 2021-12-20 00:24:39.000 354 21261.38 514.43 43129.26 48087.84 2021-12-20 00:24:40.000 354 21261.34 514.44 43129.26 48087.83 2021-12-20 00:24:41.000 354 21261.34 514.45 43129.26 48087.90 2021-12-20 00:24:42.000 354 21261.30 514.48 43129.29 48087.80 2021-12-20 00:24:43.000 354 21261.22 514.47 43129.24 48087.81 2021-12-20 00:24:44.000 354 21261.19 514.48 43129.24 48087.78 2021-12-20 00:24:45.000 354 21261.19 514.46 43129.27 48087.73 2021-12-20 00:24:46.000 354 21261.17 514.46 43129.26 48087.75 2021-12-20 00:24:47.000 354 21261.12 514.46 43129.28 48087.82 2021-12-20 00:24:48.000 354 21261.06 514.46 43129.28 48087.74 2021-12-20 00:24:49.000 354 21261.07 514.47 43129.29 48087.69 2021-12-20 00:24:50.000 354 21261.01 514.49 43129.28 48087.69 2021-12-20 00:24:51.000 354 21260.98 514.50 43129.27 48087.67 2021-12-20 00:24:52.000 354 21260.96 514.50 43129.27 48087.67 2021-12-20 00:24:53.000 354 21260.92 514.53 43129.25 48087.65 2021-12-20 00:24:54.000 354 21260.87 514.54 43129.28 48087.69 2021-12-20 00:24:55.000 354 21260.81 514.55 43129.28 48087.63 2021-12-20 00:24:56.000 354 21260.83 514.54 43129.27 48087.64 2021-12-20 00:24:57.000 354 21260.78 514.57 43129.27 48087.63 2021-12-20 00:24:58.000 354 21260.74 514.60 43129.27 48087.58 2021-12-20 00:24:59.000 354 21260.69 514.58 43129.27 48087.55 2021-12-20 00:25:00.000 354 21260.65 514.58 43129.27 48087.52 2021-12-20 00:25:01.000 354 21260.63 514.61 43129.24 48087.58 2021-12-20 00:25:02.000 354 21260.59 514.64 43129.21 48087.52 2021-12-20 00:25:03.000 354 21260.57 514.66 43129.21 48087.47 2021-12-20 00:25:04.000 354 21260.56 514.66 43129.19 48087.42 2021-12-20 00:25:05.000 354 21260.52 514.66 43129.19 48087.40 2021-12-20 00:25:06.000 354 21260.47 514.66 43129.21 48087.43 2021-12-20 00:25:07.000 354 21260.45 514.69 43129.22 48087.39 2021-12-20 00:25:08.000 354 21260.40 514.69 43129.20 48087.38 2021-12-20 00:25:09.000 354 21260.39 514.70 43129.20 48087.38 2021-12-20 00:25:10.000 354 21260.39 514.71 43129.24 48087.36 2021-12-20 00:25:11.000 354 21260.36 514.72 43129.22 48087.34 2021-12-20 00:25:12.000 354 21260.30 514.71 43129.22 48087.32 2021-12-20 00:25:13.000 354 21260.27 514.70 43129.23 48087.26 2021-12-20 00:25:14.000 354 21260.28 514.73 43129.21 48087.27 2021-12-20 00:25:15.000 354 21260.25 514.74 43129.20 48087.29 2021-12-20 00:25:16.000 354 21260.22 514.75 43129.19 48087.28 2021-12-20 00:25:17.000 354 21260.19 514.76 43129.19 48087.29 2021-12-20 00:25:18.000 354 21260.16 514.75 43129.23 48087.25 2021-12-20 00:25:19.000 354 21260.18 514.77 43129.19 48087.23 2021-12-20 00:25:20.000 354 21260.14 514.78 43129.19 48087.20 2021-12-20 00:25:21.000 354 21260.13 514.81 43129.18 48087.23 2021-12-20 00:25:22.000 354 21260.12 514.84 43129.17 48087.16 2021-12-20 00:25:23.000 354 21260.06 514.85 43129.16 48087.17 2021-12-20 00:25:24.000 354 21260.05 514.87 43129.15 48087.21 2021-12-20 00:25:25.000 354 21260.04 514.86 43129.16 48087.19 2021-12-20 00:25:26.000 354 21260.03 514.86 43129.15 48087.16 2021-12-20 00:25:27.000 354 21260.05 514.90 43129.22 48087.20 2021-12-20 00:25:28.000 354 21260.00 514.87 43129.21 48087.17 2021-12-20 00:25:29.000 354 21259.94 514.89 43129.20 48087.13 2021-12-20 00:25:30.000 354 21259.96 514.89 43129.20 48087.14 2021-12-20 00:25:31.000 354 21259.95 514.88 43129.23 48087.15 2021-12-20 00:25:32.000 354 21259.90 514.92 43129.22 48087.14 2021-12-20 00:25:33.000 354 21259.90 514.93 43129.22 48087.15 2021-12-20 00:25:34.000 354 21259.86 514.91 43129.23 48087.13 2021-12-20 00:25:35.000 354 21259.83 514.92 43129.23 48087.16 2021-12-20 00:25:36.000 354 21259.80 514.92 43129.24 48087.18 2021-12-20 00:25:37.000 354 21259.78 514.93 43129.26 48087.14 2021-12-20 00:25:38.000 354 21259.74 514.95 43129.26 48087.14 2021-12-20 00:25:39.000 354 21259.73 514.95 43129.24 48087.10 2021-12-20 00:25:40.000 354 21259.71 514.97 43129.25 48087.07 2021-12-20 00:25:41.000 354 21259.66 515.00 43129.26 48087.14 2021-12-20 00:25:42.000 354 21259.67 515.01 43129.26 48087.10 2021-12-20 00:25:43.000 354 21259.66 515.00 43129.23 48087.07 2021-12-20 00:25:44.000 354 21259.62 515.01 43129.25 48087.05 2021-12-20 00:25:45.000 354 21259.58 515.03 43129.27 48087.10 2021-12-20 00:25:46.000 354 21259.57 515.04 43129.27 48087.03 2021-12-20 00:25:47.000 354 21259.55 515.04 43129.24 48087.06 2021-12-20 00:25:48.000 354 21259.54 515.04 43129.26 48086.97 2021-12-20 00:25:49.000 354 21259.50 515.06 43129.27 48086.99 2021-12-20 00:25:50.000 354 21259.48 515.03 43129.25 48087.00 2021-12-20 00:25:51.000 354 21259.47 515.02 43129.26 48087.02 2021-12-20 00:25:52.000 354 21259.44 515.01 43129.29 48087.05 2021-12-20 00:25:53.000 354 21259.42 514.99 43129.28 48086.96 2021-12-20 00:25:54.000 354 21259.40 515.00 43129.30 48087.01 2021-12-20 00:25:55.000 354 21259.38 515.00 43129.30 48087.01 2021-12-20 00:25:56.000 354 21259.34 515.02 43129.30 48087.02 2021-12-20 00:25:57.000 354 21259.29 515.05 43129.31 48086.98 2021-12-20 00:25:58.000 354 21259.29 515.03 43129.34 48086.95 2021-12-20 00:25:59.000 354 21259.24 515.02 43129.30 48086.91 2021-12-20 00:26:00.000 354 21259.21 515.02 43129.28 48086.90 2021-12-20 00:26:01.000 354 21259.20 514.98 43129.29 48086.89 2021-12-20 00:26:02.000 354 21259.16 514.99 43129.31 48086.88 2021-12-20 00:26:03.000 354 21259.12 515.00 43129.34 48086.84 2021-12-20 00:26:04.000 354 21259.09 515.00 43129.35 48086.85 2021-12-20 00:26:05.000 354 21259.08 515.00 43129.37 48086.83 2021-12-20 00:26:06.000 354 21259.06 514.97 43129.38 48086.89 2021-12-20 00:26:07.000 354 21259.04 514.95 43129.36 48086.87 2021-12-20 00:26:08.000 354 21259.01 514.95 43129.36 48086.87 2021-12-20 00:26:09.000 354 21258.97 514.95 43129.37 48086.88 2021-12-20 00:26:10.000 354 21258.97 514.95 43129.39 48086.84 2021-12-20 00:26:11.000 354 21258.95 514.94 43129.39 48086.79 2021-12-20 00:26:12.000 354 21258.92 514.93 43129.36 48086.83 2021-12-20 00:26:13.000 354 21258.91 514.95 43129.37 48086.88 2021-12-20 00:26:14.000 354 21258.91 514.92 43129.37 48086.85 2021-12-20 00:26:15.000 354 21258.89 514.91 43129.37 48086.86 2021-12-20 00:26:16.000 354 21258.86 514.93 43129.37 48086.81 2021-12-20 00:26:17.000 354 21258.85 514.91 43129.38 48086.83 2021-12-20 00:26:18.000 354 21258.86 514.92 43129.34 48086.79 2021-12-20 00:26:19.000 354 21258.85 514.92 43129.39 48086.80 2021-12-20 00:26:20.000 354 21258.81 514.91 43129.34 48086.71 2021-12-20 00:26:21.000 354 21258.78 514.91 43129.34 48086.74 2021-12-20 00:26:22.000 354 21258.76 514.91 43129.39 48086.74 2021-12-20 00:26:23.000 354 21258.72 514.89 43129.34 48086.76 2021-12-20 00:26:24.000 354 21258.73 514.85 43129.35 48086.73 2021-12-20 00:26:25.000 354 21258.73 514.81 43129.38 48086.73 2021-12-20 00:26:26.000 354 21258.71 514.83 43129.36 48086.67 2021-12-20 00:26:27.000 354 21258.71 514.80 43129.37 48086.71 2021-12-20 00:26:28.000 354 21258.69 514.77 43129.36 48086.72 2021-12-20 00:26:29.000 354 21258.65 514.76 43129.35 48086.75 2021-12-20 00:26:30.000 354 21258.66 514.73 43129.35 48086.63 2021-12-20 00:26:31.000 354 21258.64 514.73 43129.35 48086.68 2021-12-20 00:26:32.000 354 21258.65 514.70 43129.37 48086.70 2021-12-20 00:26:33.000 354 21258.63 514.68 43129.39 48086.70 2021-12-20 00:26:34.000 354 21258.59 514.67 43129.36 48086.73 2021-12-20 00:26:35.000 354 21258.59 514.65 43129.38 48086.68 2021-12-20 00:26:36.000 354 21258.57 514.67 43129.38 48086.66 2021-12-20 00:26:37.000 354 21258.52 514.63 43129.38 48086.70 2021-12-20 00:26:38.000 354 21258.52 514.61 43129.38 48086.69 2021-12-20 00:26:39.000 354 21258.52 514.61 43129.39 48086.68 2021-12-20 00:26:40.000 354 21258.50 514.59 43129.39 48086.62 2021-12-20 00:26:41.000 354 21258.49 514.56 43129.39 48086.66 2021-12-20 00:26:42.000 354 21258.51 514.52 43129.39 48086.64 2021-12-20 00:26:43.000 354 21258.49 514.51 43129.39 48086.67 2021-12-20 00:26:44.000 354 21258.47 514.49 43129.41 48086.68 2021-12-20 00:26:45.000 354 21258.48 514.46 43129.42 48086.67 2021-12-20 00:26:46.000 354 21258.45 514.42 43129.42 48086.62 2021-12-20 00:26:47.000 354 21258.45 514.39 43129.45 48086.68 2021-12-20 00:26:48.000 354 21258.43 514.35 43129.46 48086.70 2021-12-20 00:26:49.000 354 21258.41 514.31 43129.45 48086.68 2021-12-20 00:26:50.000 354 21258.41 514.28 43129.45 48086.67 2021-12-20 00:26:51.000 354 21258.37 514.27 43129.43 48086.67 2021-12-20 00:26:52.000 354 21258.36 514.26 43129.46 48086.75 2021-12-20 00:26:53.000 354 21258.34 514.25 43129.47 48086.68 2021-12-20 00:26:54.000 354 21258.35 514.24 43129.46 48086.67 2021-12-20 00:26:55.000 354 21258.32 514.23 43129.41 48086.67 2021-12-20 00:26:56.000 354 21258.31 514.18 43129.45 48086.67 2021-12-20 00:26:57.000 354 21258.28 514.15 43129.54 48086.69 2021-12-20 00:26:58.000 354 21258.27 514.18 43129.56 48086.63 2021-12-20 00:26:59.000 354 21258.26 514.13 43129.54 48086.66 2021-12-20 00:27:00.000 354 21258.23 514.08 43129.56 48086.70 2021-12-20 00:27:01.000 354 21258.20 514.08 43129.55 48086.69 2021-12-20 00:27:02.000 354 21258.19 514.07 43129.59 48086.70 2021-12-20 00:27:03.000 354 21258.17 514.05 43129.58 48086.70 2021-12-20 00:27:04.000 354 21258.14 514.01 43129.61 48086.67 2021-12-20 00:27:05.000 354 21258.15 514.01 43129.62 48086.66 2021-12-20 00:27:06.000 354 21258.13 513.99 43129.63 48086.68 2021-12-20 00:27:07.000 354 21258.10 513.97 43129.62 48086.69 2021-12-20 00:27:08.000 354 21258.09 513.94 43129.61 48086.63 2021-12-20 00:27:09.000 354 21258.06 513.92 43129.59 48086.61 2021-12-20 00:27:10.000 354 21258.05 513.90 43129.60 48086.62 2021-12-20 00:27:11.000 354 21258.03 513.88 43129.61 48086.63 2021-12-20 00:27:12.000 354 21257.99 513.84 43129.62 48086.65 2021-12-20 00:27:13.000 354 21258.00 513.80 43129.63 48086.62 2021-12-20 00:27:14.000 354 21257.95 513.77 43129.59 48086.57 2021-12-20 00:27:15.000 354 21257.92 513.75 43129.62 48086.60 2021-12-20 00:27:16.000 354 21257.91 513.74 43129.62 48086.61 2021-12-20 00:27:17.000 354 21257.87 513.71 43129.62 48086.57 2021-12-20 00:27:18.000 354 21257.86 513.67 43129.62 48086.55 2021-12-20 00:27:19.000 354 21257.81 513.64 43129.61 48086.52 2021-12-20 00:27:20.000 354 21257.79 513.61 43129.63 48086.59 2021-12-20 00:27:21.000 354 21257.79 513.56 43129.65 48086.50 2021-12-20 00:27:22.000 354 21257.76 513.52 43129.65 48086.53 2021-12-20 00:27:23.000 354 21257.73 513.49 43129.63 48086.50 2021-12-20 00:27:24.000 354 21257.70 513.45 43129.65 48086.55 2021-12-20 00:27:25.000 354 21257.69 513.37 43129.65 48086.53 2021-12-20 00:27:26.000 354 21257.67 513.34 43129.67 48086.49 2021-12-20 00:27:27.000 354 21257.65 513.34 43129.69 48086.49 2021-12-20 00:27:28.000 354 21257.61 513.30 43129.70 48086.50 2021-12-20 00:27:29.000 354 21257.58 513.26 43129.70 48086.51 2021-12-20 00:27:30.000 354 21257.58 513.21 43129.70 48086.52 2021-12-20 00:27:31.000 354 21257.59 513.16 43129.69 48086.52 2021-12-20 00:27:32.000 354 21257.54 513.13 43129.71 48086.49 2021-12-20 00:27:33.000 354 21257.56 513.09 43129.70 48086.51 2021-12-20 00:27:34.000 354 21257.52 513.03 43129.71 48086.49 2021-12-20 00:27:35.000 354 21257.50 512.99 43129.72 48086.52 2021-12-20 00:27:36.000 354 21257.51 512.95 43129.77 48086.52 2021-12-20 00:27:37.000 354 21257.48 512.90 43129.77 48086.51 2021-12-20 00:27:38.000 354 21257.45 512.88 43129.80 48086.48 2021-12-20 00:27:39.000 354 21257.45 512.86 43129.78 48086.50 2021-12-20 00:27:40.000 354 21257.43 512.81 43129.79 48086.56 2021-12-20 00:27:41.000 354 21257.41 512.76 43129.80 48086.50 2021-12-20 00:27:42.000 354 21257.39 512.74 43129.81 48086.45 2021-12-20 00:27:43.000 354 21257.39 512.71 43129.79 48086.47 2021-12-20 00:27:44.000 354 21257.39 512.68 43129.81 48086.48 2021-12-20 00:27:45.000 354 21257.36 512.65 43129.79 48086.48 2021-12-20 00:27:46.000 354 21257.35 512.60 43129.77 48086.44 2021-12-20 00:27:47.000 354 21257.35 512.56 43129.76 48086.45 2021-12-20 00:27:48.000 354 21257.32 512.50 43129.79 48086.51 2021-12-20 00:27:49.000 354 21257.32 512.46 43129.82 48086.48 2021-12-20 00:27:50.000 354 21257.31 512.42 43129.81 48086.46 2021-12-20 00:27:51.000 354 21257.28 512.40 43129.79 48086.53 2021-12-20 00:27:52.000 354 21257.26 512.36 43129.83 48086.51 2021-12-20 00:27:53.000 354 21257.24 512.29 43129.83 48086.47 2021-12-20 00:27:54.000 354 21257.21 512.26 43129.81 48086.45 2021-12-20 00:27:55.000 354 21257.20 512.22 43129.81 48086.40 2021-12-20 00:27:56.000 354 21257.20 512.19 43129.83 48086.43 2021-12-20 00:27:57.000 354 21257.17 512.15 43129.83 48086.46 2021-12-20 00:27:58.000 354 21257.15 512.12 43129.84 48086.35 2021-12-20 00:27:59.000 354 21257.15 512.09 43129.80 48086.41 2021-12-20 00:28:00.000 354 21257.14 512.04 43129.80 48086.42 2021-12-20 00:28:01.000 354 21257.08 512.03 43129.82 48086.38 2021-12-20 00:28:02.000 354 21257.03 512.02 43129.81 48086.36 2021-12-20 00:28:03.000 354 21257.01 512.00 43129.79 48086.39 2021-12-20 00:28:04.000 354 21256.98 512.02 43129.78 48086.34 2021-12-20 00:28:05.000 354 21256.96 511.98 43129.78 48086.30 2021-12-20 00:28:06.000 354 21256.97 511.90 43129.80 48086.23 2021-12-20 00:28:07.000 354 21256.95 511.87 43129.79 48086.24 2021-12-20 00:28:08.000 354 21256.93 511.85 43129.75 48086.28 2021-12-20 00:28:09.000 354 21256.89 511.79 43129.73 48086.15 2021-12-20 00:28:10.000 354 21256.88 511.73 43129.72 48086.21 2021-12-20 00:28:11.000 354 21256.85 511.69 43129.73 48086.17 2021-12-20 00:28:12.000 354 21256.86 511.67 43129.73 48086.16 2021-12-20 00:28:13.000 354 21256.86 511.62 43129.73 48086.19 2021-12-20 00:28:14.000 354 21256.85 511.58 43129.73 48086.17 2021-12-20 00:28:15.000 354 21256.80 511.56 43129.72 48086.17 2021-12-20 00:28:16.000 354 21256.80 511.50 43129.76 48086.16 2021-12-20 00:28:17.000 354 21256.80 511.44 43129.75 48086.15 2021-12-20 00:28:18.000 354 21256.79 511.42 43129.74 48086.17 2021-12-20 00:28:19.000 354 21256.76 511.41 43129.73 48086.10 2021-12-20 00:28:20.000 354 21256.74 511.40 43129.72 48086.14 2021-12-20 00:28:21.000 354 21256.71 511.35 43129.71 48086.13 2021-12-20 00:28:22.000 354 21256.72 511.33 43129.71 48086.06 2021-12-20 00:28:23.000 354 21256.70 511.29 43129.72 48086.09 2021-12-20 00:28:24.000 354 21256.67 511.29 43129.72 48086.12 2021-12-20 00:28:25.000 354 21256.64 511.28 43129.72 48086.04 2021-12-20 00:28:26.000 354 21256.64 511.26 43129.72 48086.07 2021-12-20 00:28:27.000 354 21256.64 511.23 43129.69 48086.07 2021-12-20 00:28:28.000 354 21256.63 511.20 43129.73 48086.07 2021-12-20 00:28:29.000 354 21256.62 511.17 43129.72 48086.05 2021-12-20 00:28:30.000 354 21256.59 511.14 43129.71 48086.01 2021-12-20 00:28:31.000 354 21256.56 511.11 43129.71 48086.07 2021-12-20 00:28:32.000 354 21256.57 511.07 43129.72 48086.04 2021-12-20 00:28:33.000 354 21256.53 511.05 43129.73 48086.02 2021-12-20 00:28:34.000 354 21256.50 511.04 43129.73 48085.98 2021-12-20 00:28:35.000 354 21256.51 511.00 43129.72 48086.02 2021-12-20 00:28:36.000 354 21256.50 510.94 43129.72 48086.01 2021-12-20 00:28:37.000 354 21256.50 510.91 43129.73 48086.05 2021-12-20 00:28:38.000 354 21256.48 510.89 43129.72 48085.98 2021-12-20 00:28:39.000 354 21256.49 510.83 43129.72 48085.97 2021-12-20 00:28:40.000 354 21256.49 510.80 43129.74 48086.04 2021-12-20 00:28:41.000 354 21256.44 510.78 43129.75 48085.98 2021-12-20 00:28:42.000 354 21256.45 510.75 43129.76 48085.99 2021-12-20 00:28:43.000 354 21256.42 510.73 43129.73 48085.98 2021-12-20 00:28:44.000 354 21256.41 510.66 43129.73 48085.99 2021-12-20 00:28:45.000 354 21256.39 510.63 43129.77 48086.01 2021-12-20 00:28:46.000 354 21256.40 510.58 43129.80 48086.01 2021-12-20 00:28:47.000 354 21256.41 510.53 43129.77 48085.98 2021-12-20 00:28:48.000 354 21256.37 510.50 43129.78 48085.95 2021-12-20 00:28:49.000 354 21256.35 510.45 43129.79 48085.95 2021-12-20 00:28:50.000 354 21256.35 510.42 43129.78 48085.99 2021-12-20 00:28:51.000 354 21256.32 510.37 43129.80 48085.97 2021-12-20 00:28:52.000 354 21256.29 510.32 43129.80 48085.96 2021-12-20 00:28:53.000 354 21256.25 510.28 43129.81 48085.97 2021-12-20 00:28:54.000 354 21256.26 510.26 43129.82 48085.99 2021-12-20 00:28:55.000 354 21256.25 510.22 43129.81 48085.99 2021-12-20 00:28:56.000 354 21256.23 510.19 43129.83 48085.93 2021-12-20 00:28:57.000 354 21256.23 510.13 43129.82 48085.93 2021-12-20 00:28:58.000 354 21256.19 510.11 43129.84 48085.93 2021-12-20 00:28:59.000 354 21256.12 510.12 43129.81 48085.97 2021-12-20 00:29:00.000 354 21256.12 510.09 43129.81 48085.84 2021-12-20 00:29:01.000 354 21256.11 510.04 43129.78 48085.92 2021-12-20 00:29:02.000 354 21256.09 510.00 43129.79 48085.86 2021-12-20 00:29:03.000 354 21256.04 509.95 43129.80 48085.84 2021-12-20 00:29:04.000 354 21256.02 509.92 43129.80 48085.85 2021-12-20 00:29:05.000 354 21256.01 509.89 43129.80 48085.86 2021-12-20 00:29:06.000 354 21255.99 509.85 43129.79 48085.85 2021-12-20 00:29:07.000 354 21255.96 509.82 43129.76 48085.83 2021-12-20 00:29:08.000 354 21255.93 509.77 43129.78 48085.78 2021-12-20 00:29:09.000 354 21255.88 509.75 43129.78 48085.78 2021-12-20 00:29:10.000 354 21255.85 509.71 43129.81 48085.82 2021-12-20 00:29:11.000 354 21255.88 509.65 43129.82 48085.80 2021-12-20 00:29:12.000 354 21255.88 509.60 43129.79 48085.72 2021-12-20 00:29:13.000 354 21255.84 509.57 43129.81 48085.79 2021-12-20 00:29:14.000 354 21255.83 509.54 43129.80 48085.77 2021-12-20 00:29:15.000 354 21255.81 509.48 43129.80 48085.73 2021-12-20 00:29:16.000 354 21255.78 509.45 43129.81 48085.73 2021-12-20 00:29:17.000 354 21255.80 509.42 43129.85 48085.69 2021-12-20 00:29:18.000 354 21255.75 509.38 43129.87 48085.80 2021-12-20 00:29:19.000 354 21255.72 509.34 43129.82 48085.69 2021-12-20 00:29:20.000 354 21255.74 509.29 43129.83 48085.72 2021-12-20 00:29:21.000 354 21255.73 509.26 43129.83 48085.76 2021-12-20 00:29:22.000 354 21255.71 509.22 43129.81 48085.71 2021-12-20 00:29:23.000 354 21255.68 509.18 43129.83 48085.74 2021-12-20 00:29:24.000 354 21255.66 509.14 43129.81 48085.72 2021-12-20 00:29:25.000 354 21255.66 509.12 43129.81 48085.70 2021-12-20 00:29:26.000 354 21255.67 509.11 43129.83 48085.69 2021-12-20 00:29:27.000 354 21255.65 509.05 43129.86 48085.69 2021-12-20 00:29:28.000 354 21255.63 509.01 43129.85 48085.75 2021-12-20 00:29:29.000 354 21255.61 508.98 43129.82 48085.65 2021-12-20 00:29:30.000 354 21255.55 508.92 43129.81 48085.68 2021-12-20 00:29:31.000 354 21255.53 508.88 43129.84 48085.72 2021-12-20 00:29:32.000 354 21255.54 508.84 43129.86 48085.69 2021-12-20 00:29:33.000 354 21255.52 508.84 43129.84 48085.66 2021-12-20 00:29:34.000 354 21255.51 508.75 43129.83 48085.65 2021-12-20 00:29:35.000 354 21255.49 508.73 43129.85 48085.73 2021-12-20 00:29:36.000 354 21255.50 508.68 43129.86 48085.67 2021-12-20 00:29:37.000 354 21255.47 508.66 43129.84 48085.62 2021-12-20 00:29:38.000 354 21255.45 508.62 43129.84 48085.68 2021-12-20 00:29:39.000 354 21255.44 508.59 43129.86 48085.70 2021-12-20 00:29:40.000 354 21255.42 508.52 43129.87 48085.67 2021-12-20 00:29:41.000 354 21255.43 508.47 43129.86 48085.61 2021-12-20 00:29:42.000 354 21255.42 508.43 43129.88 48085.62 2021-12-20 00:29:43.000 354 21255.42 508.40 43129.88 48085.65 2021-12-20 00:29:44.000 354 21255.41 508.35 43129.89 48085.67 2021-12-20 00:29:45.000 354 21255.43 508.30 43129.87 48085.61 2021-12-20 00:29:46.000 354 21255.40 508.29 43129.88 48085.63 2021-12-20 00:29:47.000 354 21255.36 508.26 43129.91 48085.67 2021-12-20 00:29:48.000 354 21255.39 508.20 43129.94 48085.66 2021-12-20 00:29:49.000 354 21255.37 508.16 43129.96 48085.67 2021-12-20 00:29:50.000 354 21255.37 508.13 43129.97 48085.63 2021-12-20 00:29:51.000 354 21255.35 508.10 43129.96 48085.69 2021-12-20 00:29:52.000 354 21255.32 508.07 43129.96 48085.61 2021-12-20 00:29:53.000 354 21255.33 508.02 43129.98 48085.61 2021-12-20 00:29:54.000 354 21255.32 507.98 43129.97 48085.63 2021-12-20 00:29:55.000 354 21255.30 507.95 43129.95 48085.65 2021-12-20 00:29:56.000 354 21255.30 507.92 43129.95 48085.64 2021-12-20 00:29:57.000 354 21255.28 507.91 43129.95 48085.63 2021-12-20 00:29:58.000 354 21255.27 507.84 43129.96 48085.62 2021-12-20 00:29:59.000 354 21255.27 507.79 43130.00 48085.62 2021-12-20 00:30:00.000 354 21255.28 507.77 43130.03 48085.67 2021-12-20 00:30:01.000 354 21255.28 507.71 43130.01 48085.61 2021-12-20 00:30:02.000 354 21255.24 507.69 43130.04 48085.66 2021-12-20 00:30:03.000 354 21255.24 507.66 43130.02 48085.70 2021-12-20 00:30:04.000 354 21255.22 507.61 43130.02 48085.67 2021-12-20 00:30:05.000 354 21255.23 507.55 43130.04 48085.63 2021-12-20 00:30:06.000 354 21255.22 507.51 43130.03 48085.65 2021-12-20 00:30:07.000 354 21255.21 507.50 43130.06 48085.69 2021-12-20 00:30:08.000 354 21255.20 507.44 43130.08 48085.64 2021-12-20 00:30:09.000 354 21255.17 507.40 43130.09 48085.60 2021-12-20 00:30:10.000 354 21255.16 507.39 43130.07 48085.64 2021-12-20 00:30:11.000 354 21255.12 507.32 43130.07 48085.65 2021-12-20 00:30:12.000 354 21255.12 507.27 43130.07 48085.61 2021-12-20 00:30:13.000 354 21255.08 507.24 43130.05 48085.61 2021-12-20 00:30:14.000 354 21255.07 507.22 43130.05 48085.66 2021-12-20 00:30:15.000 354 21255.07 507.19 43130.08 48085.61 2021-12-20 00:30:16.000 354 21255.08 507.15 43130.06 48085.61 2021-12-20 00:30:17.000 354 21255.05 507.13 43130.05 48085.58 2021-12-20 00:30:18.000 354 21255.07 507.10 43130.10 48085.59 2021-12-20 00:30:19.000 354 21255.03 507.05 43130.09 48085.62 2021-12-20 00:30:20.000 354 21255.04 507.02 43130.06 48085.64 2021-12-20 00:30:21.000 354 21255.03 506.98 43130.10 48085.61 2021-12-20 00:30:22.000 354 21255.03 506.92 43130.12 48085.53 2021-12-20 00:30:23.000 354 21255.03 506.89 43130.11 48085.66 2021-12-20 00:30:24.000 354 21255.01 506.86 43130.11 48085.56 2021-12-20 00:30:25.000 354 21254.98 506.83 43130.11 48085.57 2021-12-20 00:30:26.000 354 21254.98 506.80 43130.11 48085.59 2021-12-20 00:30:27.000 354 21254.95 506.77 43130.12 48085.62 2021-12-20 00:30:28.000 354 21254.96 506.73 43130.11 48085.59 2021-12-20 00:30:29.000 354 21254.95 506.66 43130.13 48085.56 2021-12-20 00:30:30.000 354 21254.91 506.64 43130.09 48085.54 2021-12-20 00:30:31.000 354 21254.87 506.62 43130.10 48085.56 2021-12-20 00:30:32.000 354 21254.85 506.57 43130.12 48085.54 2021-12-20 00:30:33.000 354 21254.85 506.51 43130.11 48085.49 2021-12-20 00:30:34.000 354 21254.83 506.49 43130.11 48085.54 2021-12-20 00:30:35.000 354 21254.80 506.46 43130.11 48085.59 2021-12-20 00:30:36.000 354 21254.81 506.40 43130.13 48085.52 2021-12-20 00:30:37.000 354 21254.77 506.36 43130.11 48085.50 2021-12-20 00:30:38.000 354 21254.77 506.32 43130.13 48085.46 2021-12-20 00:30:39.000 354 21254.76 506.26 43130.14 48085.53 2021-12-20 00:30:40.000 354 21254.75 506.20 43130.12 48085.46 2021-12-20 00:30:41.000 354 21254.72 506.17 43130.13 48085.46 2021-12-20 00:30:42.000 354 21254.71 506.14 43130.10 48085.46 2021-12-20 00:30:43.000 354 21254.70 506.09 43130.10 48085.49 2021-12-20 00:30:44.000 354 21254.71 506.04 43130.08 48085.44 2021-12-20 00:30:45.000 354 21254.70 506.00 43130.09 48085.41 2021-12-20 00:30:46.000 354 21254.68 505.96 43130.09 48085.39 2021-12-20 00:30:47.000 354 21254.68 505.89 43130.09 48085.44 2021-12-20 00:30:48.000 354 21254.69 505.84 43130.09 48085.42 2021-12-20 00:30:49.000 354 21254.69 505.79 43130.10 48085.34 2021-12-20 00:30:50.000 354 21254.65 505.79 43130.10 48085.43 2021-12-20 00:30:51.000 354 21254.64 505.75 43130.08 48085.41 2021-12-20 00:30:52.000 354 21254.63 505.69 43130.08 48085.40 2021-12-20 00:30:53.000 354 21254.63 505.63 43130.08 48085.39 2021-12-20 00:30:54.000 354 21254.62 505.61 43130.08 48085.39 2021-12-20 00:30:55.000 354 21254.62 505.56 43130.09 48085.43 2021-12-20 00:30:56.000 354 21254.60 505.50 43130.09 48085.36 2021-12-20 00:30:57.000 354 21254.56 505.47 43130.10 48085.38 2021-12-20 00:30:58.000 354 21254.58 505.43 43130.10 48085.40 2021-12-20 00:30:59.000 354 21254.56 505.36 43130.12 48085.40 2021-12-20 00:31:00.000 354 21254.54 505.34 43130.09 48085.38 2021-12-20 00:31:01.000 354 21254.55 505.30 43130.09 48085.34 2021-12-20 00:31:02.000 354 21254.54 505.27 43130.07 48085.37 2021-12-20 00:31:03.000 354 21254.52 505.24 43130.04 48085.34 2021-12-20 00:31:04.000 354 21254.47 505.20 43130.07 48085.35 2021-12-20 00:31:05.000 354 21254.44 505.20 43130.06 48085.26 2021-12-20 00:31:06.000 354 21254.45 505.15 43130.03 48085.29 2021-12-20 00:31:07.000 354 21254.47 505.09 43130.03 48085.22 2021-12-20 00:31:08.000 354 21254.46 505.06 43130.03 48085.26 2021-12-20 00:31:09.000 354 21254.45 505.03 43129.99 48085.28 2021-12-20 00:31:10.000 354 21254.43 504.99 43130.00 48085.20 2021-12-20 00:31:11.000 354 21254.44 504.93 43130.00 48085.25 2021-12-20 00:31:12.000 354 21254.45 504.90 43129.97 48085.17 2021-12-20 00:31:13.000 354 21254.42 504.84 43129.99 48085.23 2021-12-20 00:31:14.000 354 21254.39 504.78 43130.02 48085.23 2021-12-20 00:31:15.000 354 21254.37 504.76 43130.01 48085.23 2021-12-20 00:31:16.000 354 21254.38 504.69 43130.01 48085.17 2021-12-20 00:31:17.000 354 21254.38 504.66 43130.01 48085.18 2021-12-20 00:31:18.000 354 21254.36 504.63 43130.00 48085.18 2021-12-20 00:31:19.000 354 21254.35 504.57 43130.01 48085.20 2021-12-20 00:31:20.000 354 21254.33 504.51 43129.97 48085.19 2021-12-20 00:31:21.000 354 21254.31 504.46 43129.96 48085.13 2021-12-20 00:31:22.000 354 21254.33 504.44 43129.98 48085.22 2021-12-20 00:31:23.000 354 21254.31 504.42 43129.98 48085.16 2021-12-20 00:31:24.000 354 21254.31 504.36 43129.95 48085.12 2021-12-20 00:31:25.000 354 21254.29 504.34 43129.94 48085.18 2021-12-20 00:31:26.000 354 21254.28 504.32 43129.94 48085.20 2021-12-20 00:31:27.000 354 21254.27 504.25 43129.95 48085.19 2021-12-20 00:31:28.000 354 21254.29 504.23 43129.97 48085.12 2021-12-20 00:31:29.000 354 21254.26 504.23 43129.96 48085.15 2021-12-20 00:31:30.000 354 21254.22 504.20 43129.98 48085.06 2021-12-20 00:31:31.000 354 21254.20 504.16 43129.97 48085.16 2021-12-20 00:31:32.000 354 21254.21 504.14 43129.94 48085.13 2021-12-20 00:31:33.000 354 21254.22 504.11 43129.94 48085.08 2021-12-20 00:31:34.000 354 21254.22 504.07 43129.94 48085.06 2021-12-20 00:31:35.000 354 21254.20 504.06 43129.94 48085.09 2021-12-20 00:31:36.000 354 21254.19 504.03 43129.93 48085.11 2021-12-20 00:31:37.000 354 21254.22 503.98 43129.95 48085.09 2021-12-20 00:31:38.000 354 21254.19 503.94 43129.96 48085.02 2021-12-20 00:31:39.000 354 21254.16 503.92 43129.97 48085.04 2021-12-20 00:31:40.000 354 21254.19 503.86 43129.98 48085.09 2021-12-20 00:31:41.000 354 21254.16 503.80 43130.03 48085.00 2021-12-20 00:31:42.000 354 21254.15 503.76 43130.01 48085.07 2021-12-20 00:31:43.000 354 21254.14 503.71 43130.03 48085.09 2021-12-20 00:31:44.000 354 21254.12 503.65 43130.00 48085.09 2021-12-20 00:31:45.000 354 21254.14 503.64 43129.99 48085.05 2021-12-20 00:31:46.000 354 21254.10 503.59 43129.99 48085.02 2021-12-20 00:31:47.000 354 21254.09 503.55 43130.00 48085.07 2021-12-20 00:31:48.000 354 21254.07 503.53 43129.99 48085.06 2021-12-20 00:31:49.000 354 21254.06 503.48 43130.01 48085.02 2021-12-20 00:31:50.000 354 21254.03 503.47 43130.03 48085.00 2021-12-20 00:31:51.000 354 21254.04 503.45 43130.01 48085.02 2021-12-20 00:31:52.000 354 21254.05 503.41 43129.99 48085.06 2021-12-20 00:31:53.000 354 21254.03 503.36 43130.01 48085.01 2021-12-20 00:31:54.000 354 21254.02 503.33 43130.05 48085.01 2021-12-20 00:31:55.000 354 21253.98 503.28 43130.04 48085.05 2021-12-20 00:31:56.000 354 21254.01 503.25 43130.01 48084.97 2021-12-20 00:31:57.000 354 21253.98 503.23 43130.04 48085.06 2021-12-20 00:31:58.000 354 21253.95 503.19 43130.04 48085.03 2021-12-20 00:31:59.000 354 21253.91 503.20 43130.03 48084.94 2021-12-20 00:32:00.000 354 21253.89 503.19 43130.03 48084.94 2021-12-20 00:32:01.000 354 21253.85 503.15 43130.03 48084.98 2021-12-20 00:32:02.000 354 21253.82 503.10 43130.01 48084.98 2021-12-20 00:32:03.000 354 21253.80 503.08 43130.05 48084.95 2021-12-20 00:32:04.000 354 21253.78 503.04 43130.05 48084.89 2021-12-20 00:32:05.000 354 21253.75 503.01 43130.03 48084.93 2021-12-20 00:32:06.000 354 21253.72 502.97 43130.05 48084.90 2021-12-20 00:32:07.000 354 21253.75 502.94 43130.03 48084.87 2021-12-20 00:32:08.000 354 21253.72 502.88 43130.02 48084.90 2021-12-20 00:32:09.000 354 21253.65 502.86 43130.01 48084.93 2021-12-20 00:32:10.000 354 21253.70 502.83 43130.02 48084.86 2021-12-20 00:32:11.000 354 21253.70 502.81 43130.03 48084.80 2021-12-20 00:32:12.000 354 21253.65 502.78 43130.02 48084.94 2021-12-20 00:32:13.000 354 21253.63 502.74 43130.05 48084.82 2021-12-20 00:32:14.000 354 21253.60 502.70 43130.01 48084.80 2021-12-20 00:32:15.000 354 21253.57 502.70 43130.00 48084.83 2021-12-20 00:32:16.000 354 21253.59 502.66 43130.00 48084.86 2021-12-20 00:32:17.000 354 21253.56 502.64 43129.99 48084.82 2021-12-20 00:32:18.000 354 21253.57 502.61 43130.00 48084.73 2021-12-20 00:32:19.000 354 21253.52 502.58 43130.02 48084.79 2021-12-20 00:32:20.000 354 21253.51 502.57 43129.99 48084.86 2021-12-20 00:32:21.000 354 21253.48 502.53 43130.00 48084.79 2021-12-20 00:32:22.000 354 21253.46 502.53 43130.00 48084.73 2021-12-20 00:32:23.000 354 21253.45 502.49 43130.02 48084.77 2021-12-20 00:32:24.000 354 21253.41 502.47 43129.99 48084.80 2021-12-20 00:32:25.000 354 21253.41 502.46 43129.98 48084.72 2021-12-20 00:32:26.000 354 21253.38 502.43 43129.98 48084.73 2021-12-20 00:32:27.000 354 21253.35 502.41 43129.96 48084.77 2021-12-20 00:32:28.000 354 21253.32 502.35 43129.97 48084.69 2021-12-20 00:32:29.000 354 21253.28 502.34 43129.99 48084.61 2021-12-20 00:32:30.000 354 21253.29 502.29 43130.02 48084.67 2021-12-20 00:32:31.000 354 21253.28 502.26 43130.00 48084.74 2021-12-20 00:32:32.000 354 21253.25 502.22 43130.00 48084.59 2021-12-20 00:32:33.000 354 21253.21 502.22 43129.99 48084.68 2021-12-20 00:32:34.000 354 21253.20 502.20 43130.02 48084.69 2021-12-20 00:32:35.000 354 21253.16 502.17 43130.03 48084.62 2021-12-20 00:32:36.000 354 21253.19 502.14 43130.00 48084.59 2021-12-20 00:32:37.000 354 21253.17 502.10 43129.97 48084.66 2021-12-20 00:32:38.000 354 21253.17 502.09 43129.99 48084.68 2021-12-20 00:32:39.000 354 21253.17 502.05 43129.98 48084.59 2021-12-20 00:32:40.000 354 21253.13 502.05 43130.00 48084.58 2021-12-20 00:32:41.000 354 21253.10 502.01 43130.01 48084.61 2021-12-20 00:32:42.000 354 21253.07 502.02 43130.01 48084.56 2021-12-20 00:32:43.000 354 21253.03 501.99 43129.98 48084.58 2021-12-20 00:32:44.000 354 21253.02 501.96 43129.98 48084.60 2021-12-20 00:32:45.000 354 21253.04 501.92 43129.99 48084.59 2021-12-20 00:32:46.000 354 21253.05 501.86 43130.00 48084.56 2021-12-20 00:32:47.000 354 21253.02 501.82 43130.03 48084.57 2021-12-20 00:32:48.000 354 21253.01 501.82 43130.08 48084.60 2021-12-20 00:32:49.000 354 21253.02 501.78 43130.09 48084.57 2021-12-20 00:32:50.000 354 21252.98 501.76 43130.11 48084.63 2021-12-20 00:32:51.000 354 21252.96 501.76 43130.10 48084.55 2021-12-20 00:32:52.000 354 21252.95 501.73 43130.09 48084.64 2021-12-20 00:32:53.000 354 21252.94 501.73 43130.07 48084.55 2021-12-20 00:32:54.000 354 21252.92 501.67 43130.12 48084.56 2021-12-20 00:32:55.000 354 21252.91 501.66 43130.09 48084.55 2021-12-20 00:32:56.000 354 21252.88 501.67 43130.10 48084.53 2021-12-20 00:32:57.000 354 21252.85 501.63 43130.11 48084.60 2021-12-20 00:32:58.000 354 21252.84 501.61 43130.11 48084.51 2021-12-20 00:32:59.000 354 21252.85 501.59 43130.09 48084.60 2021-12-20 00:33:00.000 354 21252.82 501.58 43130.11 48084.53 2021-12-20 00:33:01.000 354 21252.80 501.56 43130.11 48084.48 2021-12-20 00:33:02.000 354 21252.79 501.56 43130.11 48084.55 2021-12-20 00:33:03.000 354 21252.78 501.52 43130.08 48084.47 2021-12-20 00:33:04.000 354 21252.74 501.52 43130.05 48084.54 2021-12-20 00:33:05.000 354 21252.72 501.50 43130.07 48084.46 2021-12-20 00:33:06.000 354 21252.72 501.46 43130.05 48084.46 2021-12-20 00:33:07.000 354 21252.69 501.43 43130.07 48084.47 2021-12-20 00:33:08.000 354 21252.71 501.43 43130.05 48084.45 2021-12-20 00:33:09.000 354 21252.70 501.38 43130.06 48084.47 2021-12-20 00:33:10.000 354 21252.69 501.36 43130.05 48084.41 2021-12-20 00:33:11.000 354 21252.65 501.37 43130.07 48084.49 2021-12-20 00:33:12.000 354 21252.64 501.35 43130.07 48084.41 2021-12-20 00:33:13.000 354 21252.63 501.31 43130.08 48084.41 2021-12-20 00:33:14.000 354 21252.64 501.27 43130.07 48084.46 2021-12-20 00:33:15.000 354 21252.60 501.26 43130.06 48084.40 2021-12-20 00:33:16.000 354 21252.57 501.26 43130.06 48084.46 2021-12-20 00:33:17.000 354 21252.50 501.25 43130.04 48084.37 2021-12-20 00:33:18.000 354 21252.50 501.22 43130.06 48084.43 2021-12-20 00:33:19.000 354 21252.48 501.18 43130.06 48084.37 2021-12-20 00:33:20.000 354 21252.46 501.15 43130.05 48084.36 2021-12-20 00:33:21.000 354 21252.45 501.10 43130.06 48084.38 2021-12-20 00:33:22.000 354 21252.43 501.09 43130.03 48084.34 2021-12-20 00:33:23.000 354 21252.39 501.10 43130.05 48084.35 2021-12-20 00:33:24.000 354 21252.38 501.07 43130.05 48084.26 2021-12-20 00:33:25.000 354 21252.36 501.05 43130.06 48084.36 2021-12-20 00:33:26.000 354 21252.33 501.01 43130.07 48084.24 2021-12-20 00:33:27.000 354 21252.30 501.00 43130.08 48084.25 2021-12-20 00:33:28.000 354 21252.28 500.98 43130.05 48084.29 2021-12-20 00:33:29.000 354 21252.24 500.97 43130.03 48084.24 2021-12-20 00:33:30.000 354 21252.23 500.98 43130.02 48084.30 2021-12-20 00:33:31.000 354 21252.26 500.93 43130.05 48084.21 2021-12-20 00:33:32.000 354 21252.23 500.92 43130.05 48084.28 2021-12-20 00:33:33.000 354 21252.21 500.94 43130.05 48084.18 2021-12-20 00:33:34.000 354 21252.22 500.93 43130.03 48084.24 2021-12-20 00:33:35.000 354 21252.19 500.94 43130.04 48084.21 2021-12-20 00:33:36.000 354 21252.18 500.92 43130.04 48084.19 2021-12-20 00:33:37.000 354 21252.14 500.92 43130.02 48084.18 2021-12-20 00:33:38.000 354 21252.12 500.92 43130.03 48084.14 2021-12-20 00:33:39.000 354 21252.09 500.90 43130.05 48084.19 2021-12-20 00:33:40.000 354 21252.09 500.88 43130.05 48084.13 2021-12-20 00:33:41.000 354 21252.06 500.87 43130.04 48084.19 2021-12-20 00:33:42.000 354 21252.08 500.89 43130.04 48084.12 2021-12-20 00:33:43.000 354 21252.05 500.87 43130.04 48084.13 2021-12-20 00:33:44.000 354 21252.03 500.85 43130.04 48084.10 2021-12-20 00:33:45.000 354 21251.99 500.84 43130.02 48084.12 2021-12-20 00:33:46.000 354 21252.01 500.84 43130.05 48084.16 2021-12-20 00:33:47.000 354 21252.01 500.81 43130.04 48084.09 2021-12-20 00:33:48.000 354 21251.98 500.80 43130.06 48084.06 2021-12-20 00:33:49.000 354 21251.98 500.79 43130.06 48084.10 2021-12-20 00:33:50.000 354 21251.96 500.77 43130.04 48084.07 2021-12-20 00:33:51.000 354 21251.93 500.75 43130.05 48084.09 2021-12-20 00:33:52.000 354 21251.91 500.75 43130.07 48084.13 2021-12-20 00:33:53.000 354 21251.89 500.74 43130.05 48084.02 2021-12-20 00:33:54.000 354 21251.91 500.75 43130.02 48084.09 2021-12-20 00:33:55.000 354 21251.90 500.72 43130.05 48084.02 2021-12-20 00:33:56.000 354 21251.88 500.73 43130.11 48084.07 2021-12-20 00:33:57.000 354 21251.85 500.74 43130.07 48084.01 2021-12-20 00:33:58.000 354 21251.80 500.74 43130.04 48084.06 2021-12-20 00:33:59.000 354 21251.78 500.73 43130.05 48084.07 2021-12-20 00:34:00.000 354 21251.79 500.74 43130.03 48083.99 2021-12-20 00:34:01.000 354 21251.79 500.74 43129.97 48084.05 2021-12-20 00:34:02.000 354 21251.78 500.72 43129.97 48083.89 2021-12-20 00:34:03.000 354 21251.73 500.73 43129.99 48084.02 2021-12-20 00:34:04.000 354 21251.69 500.72 43129.98 48083.94 2021-12-20 00:34:05.000 354 21251.64 500.72 43129.94 48083.85 2021-12-20 00:34:06.000 354 21251.64 500.70 43129.89 48083.95 2021-12-20 00:34:07.000 354 21251.64 500.70 43129.91 48083.87 2021-12-20 00:34:08.000 354 21251.63 500.70 43129.89 48083.81 2021-12-20 00:34:09.000 354 21251.62 500.70 43129.89 48083.88 2021-12-20 00:34:10.000 354 21251.58 500.67 43129.90 48083.78 2021-12-20 00:34:11.000 354 21251.57 500.64 43129.90 48083.74 2021-12-20 00:34:12.000 354 21251.57 500.65 43129.85 48083.79 2021-12-20 00:34:13.000 354 21251.50 500.66 43129.85 48083.79 2021-12-20 00:34:14.000 354 21251.53 500.65 43129.87 48083.73 2021-12-20 00:34:15.000 354 21251.53 500.65 43129.86 48083.76 2021-12-20 00:34:16.000 354 21251.53 500.63 43129.86 48083.69 2021-12-20 00:34:17.000 354 21251.50 500.61 43129.84 48083.78 2021-12-20 00:34:18.000 354 21251.47 500.59 43129.85 48083.67 2021-12-20 00:34:19.000 354 21251.45 500.59 43129.85 48083.76 2021-12-20 00:34:20.000 354 21251.43 500.60 43129.84 48083.68 2021-12-20 00:34:21.000 354 21251.42 500.58 43129.84 48083.66 2021-12-20 00:34:22.000 354 21251.42 500.56 43129.82 48083.66 2021-12-20 00:34:23.000 354 21251.40 500.56 43129.82 48083.65 2021-12-20 00:34:24.000 354 21251.44 500.54 43129.82 48083.68 2021-12-20 00:34:25.000 354 21251.43 500.55 43129.83 48083.63 2021-12-20 00:34:26.000 354 21251.39 500.55 43129.85 48083.68 2021-12-20 00:34:27.000 354 21251.35 500.56 43129.82 48083.61 2021-12-20 00:34:28.000 354 21251.37 500.54 43129.82 48083.67 2021-12-20 00:34:29.000 354 21251.37 500.54 43129.87 48083.54 2021-12-20 00:34:30.000 354 21251.34 500.53 43129.84 48083.67 2021-12-20 00:34:31.000 354 21251.35 500.52 43129.82 48083.54 2021-12-20 00:34:32.000 354 21251.31 500.52 43129.83 48083.66 2021-12-20 00:34:33.000 354 21251.31 500.53 43129.82 48083.54 2021-12-20 00:34:34.000 354 21251.31 500.53 43129.83 48083.66 2021-12-20 00:34:35.000 354 21251.32 500.53 43129.79 48083.65 2021-12-20 00:34:36.000 354 21251.29 500.51 43129.81 48083.60 2021-12-20 00:34:37.000 354 21251.29 500.48 43129.77 48083.64 2021-12-20 00:34:38.000 354 21251.27 500.46 43129.76 48083.55 2021-12-20 00:34:39.000 354 21251.25 500.46 43129.79 48083.59 2021-12-20 00:34:40.000 354 21251.26 500.47 43129.74 48083.55 2021-12-20 00:34:41.000 354 21251.26 500.44 43129.74 48083.58 2021-12-20 00:34:42.000 354 21251.24 500.41 43129.79 48083.50 2021-12-20 00:34:43.000 354 21251.25 500.39 43129.81 48083.63 2021-12-20 00:34:44.000 354 21251.23 500.39 43129.80 48083.50 2021-12-20 00:34:45.000 354 21251.23 500.38 43129.79 48083.58 2021-12-20 00:34:46.000 354 21251.21 500.39 43129.77 48083.51 2021-12-20 00:34:47.000 354 21251.20 500.38 43129.77 48083.61 2021-12-20 00:34:48.000 354 21251.17 500.35 43129.77 48083.49 2021-12-20 00:34:49.000 354 21251.21 500.32 43129.76 48083.51 2021-12-20 00:34:50.000 354 21251.19 500.30 43129.77 48083.53 2021-12-20 00:34:51.000 354 21251.16 500.29 43129.78 48083.51 2021-12-20 00:34:52.000 354 21251.13 500.28 43129.77 48083.53 2021-12-20 00:34:53.000 354 21251.14 500.28 43129.80 48083.49 2021-12-20 00:34:54.000 354 21251.17 500.26 43129.81 48083.53 2021-12-20 00:34:55.000 354 21251.19 500.22 43129.81 48083.51 2021-12-20 00:34:56.000 354 21251.15 500.23 43129.79 48083.59 2021-12-20 00:34:57.000 354 21251.12 500.21 43129.79 48083.46 2021-12-20 00:34:58.000 354 21251.09 500.21 43129.77 48083.55 2021-12-20 00:34:59.000 354 21251.08 500.20 43129.79 48083.44 2021-12-20 00:35:00.000 354 21251.12 500.16 43129.79 48083.57 2021-12-20 00:35:01.000 354 21251.11 500.13 43129.81 48083.49 2021-12-20 00:35:02.000 354 21251.07 500.14 43129.83 48083.52 2021-12-20 00:35:03.000 354 21251.07 500.13 43129.79 48083.45 2021-12-20 00:35:04.000 354 21251.08 500.09 43129.82 48083.49 2021-12-20 00:35:05.000 354 21251.05 500.08 43129.80 48083.45 2021-12-20 00:35:06.000 354 21251.04 500.08 43129.76 48083.46 2021-12-20 00:35:07.000 354 21251.01 500.05 43129.80 48083.43 2021-12-20 00:35:08.000 354 21250.98 500.04 43129.83 48083.38 2021-12-20 00:35:09.000 354 21250.98 500.04 43129.81 48083.48 2021-12-20 00:35:10.000 354 21250.99 500.03 43129.83 48083.39 2021-12-20 00:35:11.000 354 21250.96 500.02 43129.84 48083.46 2021-12-20 00:35:12.000 354 21250.96 500.00 43129.83 48083.35 2021-12-20 00:35:13.000 354 21250.96 499.99 43129.82 48083.45 2021-12-20 00:35:14.000 354 21250.95 499.98 43129.80 48083.36 2021-12-20 00:35:15.000 354 21250.92 499.96 43129.81 48083.45 2021-12-20 00:35:16.000 354 21250.91 499.96 43129.80 48083.38 2021-12-20 00:35:17.000 354 21250.88 499.96 43129.79 48083.42 2021-12-20 00:35:18.000 354 21250.88 499.94 43129.80 48083.33 2021-12-20 00:35:19.000 354 21250.87 499.93 43129.78 48083.45 2021-12-20 00:35:20.000 354 21250.85 499.94 43129.79 48083.29 2021-12-20 00:35:21.000 354 21250.84 499.94 43129.79 48083.42 2021-12-20 00:35:22.000 354 21250.88 499.92 43129.81 48083.37 2021-12-20 00:35:23.000 354 21250.86 499.92 43129.79 48083.39 2021-12-20 00:35:24.000 354 21250.84 499.91 43129.80 48083.37 2021-12-20 00:35:25.000 354 21250.84 499.88 43129.78 48083.34 2021-12-20 00:35:26.000 354 21250.81 499.85 43129.79 48083.36 2021-12-20 00:35:27.000 354 21250.79 499.85 43129.82 48083.29 2021-12-20 00:35:28.000 354 21250.81 499.84 43129.80 48083.35 2021-12-20 00:35:29.000 354 21250.79 499.84 43129.80 48083.36 2021-12-20 00:35:30.000 354 21250.79 499.82 43129.83 48083.30 2021-12-20 00:35:31.000 354 21250.82 499.77 43129.81 48083.37 2021-12-20 00:35:32.000 354 21250.82 499.76 43129.79 48083.29 2021-12-20 00:35:33.000 354 21250.78 499.74 43129.78 48083.32 2021-12-20 00:35:34.000 354 21250.80 499.70 43129.82 48083.43 2021-12-20 00:35:35.000 354 21250.79 499.69 43129.81 48083.31 2021-12-20 00:35:36.000 354 21250.78 499.69 43129.81 48083.27 2021-12-20 00:35:37.000 354 21250.82 499.64 43129.82 48083.38 2021-12-20 00:35:38.000 354 21250.82 499.59 43129.84 48083.31 2021-12-20 00:35:39.000 354 21250.88 499.59 43129.82 48083.39 2021-12-20 00:35:40.000 354 21250.87 499.58 43129.80 48083.29 2021-12-20 00:35:41.000 354 21250.84 499.57 43129.82 48083.39 2021-12-20 00:35:42.000 354 21250.85 499.54 43129.81 48083.28 2021-12-20 00:35:43.000 354 21250.85 499.52 43129.85 48083.40 2021-12-20 00:35:44.000 354 21250.87 499.50 43129.83 48083.39 2021-12-20 00:35:45.000 354 21250.88 499.46 43129.82 48083.34 2021-12-20 00:35:46.000 354 21250.88 499.41 43129.81 48083.37 2021-12-20 00:35:47.000 354 21250.87 499.40 43129.83 48083.41 2021-12-20 00:35:48.000 354 21250.89 499.37 43129.81 48083.37 2021-12-20 00:35:49.000 354 21250.86 499.31 43129.83 48083.47 2021-12-20 00:35:50.000 354 21250.88 499.30 43129.86 48083.37 2021-12-20 00:35:51.000 354 21250.90 499.28 43129.86 48083.36 2021-12-20 00:35:52.000 354 21250.90 499.28 43129.86 48083.48 2021-12-20 00:35:53.000 354 21250.89 499.27 43129.83 48083.41 2021-12-20 00:35:54.000 354 21250.89 499.26 43129.84 48083.45 2021-12-20 00:35:55.000 354 21250.90 499.23 43129.82 48083.40 2021-12-20 00:35:56.000 354 21250.89 499.21 43129.82 48083.34 2021-12-20 00:35:57.000 354 21250.86 499.22 43129.83 48083.42 2021-12-20 00:35:58.000 354 21250.87 499.21 43129.82 48083.44 2021-12-20 00:35:59.000 354 21250.90 499.18 43129.84 48083.35 2021-12-20 00:36:00.000 354 21250.91 499.17 43129.85 48083.49 2021-12-20 00:36:01.000 354 21250.90 499.15 43129.85 48083.34 2021-12-20 00:36:02.000 354 21250.91 499.14 43129.79 48083.38 2021-12-20 00:36:03.000 354 21250.87 499.14 43129.79 48083.38 2021-12-20 00:36:04.000 354 21250.87 499.13 43129.82 48083.39 2021-12-20 00:36:05.000 354 21250.87 499.11 43129.79 48083.38 2021-12-20 00:36:06.000 354 21250.87 499.11 43129.75 48083.40 2021-12-20 00:36:07.000 354 21250.86 499.09 43129.77 48083.46 2021-12-20 00:36:08.000 354 21250.86 499.07 43129.80 48083.34 2021-12-20 00:36:09.000 354 21250.86 499.08 43129.78 48083.35 2021-12-20 00:36:10.000 354 21250.86 499.03 43129.80 48083.45 2021-12-20 00:36:11.000 354 21250.87 499.00 43129.80 48083.33 2021-12-20 00:36:12.000 354 21250.85 498.97 43129.79 48083.44 2021-12-20 00:36:13.000 354 21250.83 498.95 43129.75 48083.42 2021-12-20 00:36:14.000 354 21250.87 498.91 43129.76 48083.39 2021-12-20 00:36:15.000 354 21250.85 498.87 43129.79 48083.40 2021-12-20 00:36:16.000 354 21250.84 498.85 43129.81 48083.45 2021-12-20 00:36:17.000 354 21250.85 498.81 43129.79 48083.36 2021-12-20 00:36:18.000 354 21250.82 498.80 43129.80 48083.44 2021-12-20 00:36:19.000 354 21250.83 498.75 43129.83 48083.39 2021-12-20 00:36:20.000 354 21250.82 498.73 43129.85 48083.37 2021-12-20 00:36:21.000 354 21250.81 498.72 43129.81 48083.45 2021-12-20 00:36:22.000 354 21250.81 498.68 43129.80 48083.42 2021-12-20 00:36:23.000 354 21250.80 498.70 43129.80 48083.35 2021-12-20 00:36:24.000 354 21250.79 498.68 43129.81 48083.41 2021-12-20 00:36:25.000 354 21250.78 498.64 43129.82 48083.46 2021-12-20 00:36:26.000 354 21250.78 498.63 43129.78 48083.33 2021-12-20 00:36:27.000 354 21250.78 498.62 43129.81 48083.47 2021-12-20 00:36:28.000 354 21250.81 498.57 43129.80 48083.34 2021-12-20 00:36:29.000 354 21250.80 498.54 43129.80 48083.35 2021-12-20 00:36:30.000 354 21250.78 498.53 43129.81 48083.38 2021-12-20 00:36:31.000 354 21250.75 498.50 43129.82 48083.34 2021-12-20 00:36:32.000 354 21250.77 498.48 43129.81 48083.39 2021-12-20 00:36:33.000 354 21250.78 498.45 43129.80 48083.35 2021-12-20 00:36:34.000 354 21250.79 498.42 43129.78 48083.38 2021-12-20 00:36:35.000 354 21250.76 498.40 43129.79 48083.37 2021-12-20 00:36:36.000 354 21250.78 498.37 43129.80 48083.46 2021-12-20 00:36:37.000 354 21250.80 498.33 43129.81 48083.32 2021-12-20 00:36:38.000 354 21250.78 498.31 43129.81 48083.42 2021-12-20 00:36:39.000 354 21250.75 498.31 43129.81 48083.34 2021-12-20 00:36:40.000 354 21250.77 498.27 43129.82 48083.42 2021-12-20 00:36:41.000 354 21250.79 498.20 43129.83 48083.37 2021-12-20 00:36:42.000 354 21250.83 498.18 43129.83 48083.37 2021-12-20 00:36:43.000 354 21250.81 498.18 43129.83 48083.42 2021-12-20 00:36:44.000 354 21250.77 498.18 43129.83 48083.41 2021-12-20 00:36:45.000 354 21250.80 498.13 43129.81 48083.41 2021-12-20 00:36:46.000 354 21250.79 498.10 43129.81 48083.40 2021-12-20 00:36:47.000 354 21250.78 498.07 43129.82 48083.34 2021-12-20 00:36:48.000 354 21250.77 498.07 43129.80 48083.39 2021-12-20 00:36:49.000 354 21250.76 498.03 43129.80 48083.43 2021-12-20 00:36:50.000 354 21250.78 497.99 43129.81 48083.40 2021-12-20 00:36:51.000 354 21250.77 497.98 43129.79 48083.47 2021-12-20 00:36:52.000 354 21250.77 497.95 43129.81 48083.36 2021-12-20 00:36:53.000 354 21250.76 497.91 43129.82 48083.33 2021-12-20 00:36:54.000 354 21250.77 497.90 43129.83 48083.42 2021-12-20 00:36:55.000 354 21250.78 497.87 43129.82 48083.39 2021-12-20 00:36:56.000 354 21250.80 497.83 43129.82 48083.31 2021-12-20 00:36:57.000 354 21250.77 497.80 43129.81 48083.46 2021-12-20 00:36:58.000 354 21250.77 497.79 43129.79 48083.32 2021-12-20 00:36:59.000 354 21250.75 497.76 43129.76 48083.41 2021-12-20 00:37:00.000 354 21250.77 497.72 43129.79 48083.32 2021-12-20 00:37:01.000 354 21250.75 497.71 43129.77 48083.41 2021-12-20 00:37:02.000 354 21250.76 497.71 43129.78 48083.30 2021-12-20 00:37:03.000 354 21250.71 497.70 43129.77 48083.37 2021-12-20 00:37:04.000 354 21250.69 497.69 43129.76 48083.26 2021-12-20 00:37:05.000 354 21250.73 497.68 43129.74 48083.35 2021-12-20 00:37:06.000 354 21250.72 497.62 43129.76 48083.25 2021-12-20 00:37:07.000 354 21250.73 497.59 43129.73 48083.33 2021-12-20 00:37:08.000 354 21250.73 497.58 43129.74 48083.33 2021-12-20 00:37:09.000 354 21250.71 497.56 43129.71 48083.27 2021-12-20 00:37:10.000 354 21250.69 497.52 43129.71 48083.29 2021-12-20 00:37:11.000 354 21250.70 497.49 43129.74 48083.27 2021-12-20 00:37:12.000 354 21250.69 497.47 43129.71 48083.28 2021-12-20 00:37:13.000 354 21250.67 497.44 43129.72 48083.17 2021-12-20 00:37:14.000 354 21250.64 497.41 43129.70 48083.31 2021-12-20 00:37:15.000 354 21250.63 497.37 43129.67 48083.18 2021-12-20 00:37:16.000 354 21250.64 497.37 43129.72 48083.28 2021-12-20 00:37:17.000 354 21250.62 497.36 43129.70 48083.17 2021-12-20 00:37:18.000 354 21250.65 497.33 43129.72 48083.27 2021-12-20 00:37:19.000 354 21250.65 497.30 43129.71 48083.14 2021-12-20 00:37:20.000 354 21250.65 497.25 43129.69 48083.24 2021-12-20 00:37:21.000 354 21250.62 497.22 43129.69 48083.16 2021-12-20 00:37:22.000 354 21250.61 497.19 43129.69 48083.24 2021-12-20 00:37:23.000 354 21250.62 497.18 43129.66 48083.11 2021-12-20 00:37:24.000 354 21250.62 497.17 43129.66 48083.26 2021-12-20 00:37:25.000 354 21250.63 497.14 43129.68 48083.21 2021-12-20 00:37:26.000 354 21250.60 497.10 43129.69 48083.16 2021-12-20 00:37:27.000 354 21250.62 497.06 43129.69 48083.22 2021-12-20 00:37:28.000 354 21250.62 497.01 43129.70 48083.25 2021-12-20 00:37:29.000 354 21250.63 496.97 43129.71 48083.19 2021-12-20 00:37:30.000 354 21250.63 496.93 43129.70 48083.23 2021-12-20 00:37:31.000 354 21250.61 496.90 43129.70 48083.16 2021-12-20 00:37:32.000 354 21250.60 496.89 43129.70 48083.20 2021-12-20 00:37:33.000 354 21250.59 496.85 43129.69 48083.27 2021-12-20 00:37:34.000 354 21250.59 496.80 43129.68 48083.16 2021-12-20 00:37:35.000 354 21250.60 496.76 43129.64 48083.26 2021-12-20 00:37:36.000 354 21250.61 496.71 43129.66 48083.15 2021-12-20 00:37:37.000 354 21250.57 496.71 43129.68 48083.27 2021-12-20 00:37:38.000 354 21250.58 496.67 43129.69 48083.15 2021-12-20 00:37:39.000 354 21250.59 496.60 43129.69 48083.18 2021-12-20 00:37:40.000 354 21250.58 496.56 43129.72 48083.18 2021-12-20 00:37:41.000 354 21250.56 496.51 43129.71 48083.18 2021-12-20 00:37:42.000 354 21250.52 496.47 43129.70 48083.24 2021-12-20 00:37:43.000 354 21250.55 496.42 43129.73 48083.17 2021-12-20 00:37:44.000 354 21250.51 496.41 43129.72 48083.17 2021-12-20 00:37:45.000 354 21250.50 496.39 43129.73 48083.23 2021-12-20 00:37:46.000 354 21250.48 496.35 43129.72 48083.12 2021-12-20 00:37:47.000 354 21250.47 496.31 43129.73 48083.22 2021-12-20 00:37:48.000 354 21250.45 496.30 43129.78 48083.17 2021-12-20 00:37:49.000 354 21250.44 496.26 43129.76 48083.12 2021-12-20 00:37:50.000 354 21250.46 496.20 43129.77 48083.20 2021-12-20 00:37:51.000 354 21250.44 496.16 43129.80 48083.19 2021-12-20 00:37:52.000 354 21250.41 496.12 43129.77 48083.17 2021-12-20 00:37:53.000 354 21250.42 496.07 43129.78 48083.21 2021-12-20 00:37:54.000 354 21250.44 496.05 43129.80 48083.15 2021-12-20 00:37:55.000 354 21250.43 496.03 43129.78 48083.21 2021-12-20 00:37:56.000 354 21250.43 495.97 43129.76 48083.14 2021-12-20 00:37:57.000 354 21250.43 495.95 43129.74 48083.23 2021-12-20 00:37:58.000 354 21250.42 495.92 43129.72 48083.14 2021-12-20 00:37:59.000 354 21250.42 495.91 43129.73 48083.19 2021-12-20 00:38:00.000 354 21250.39 495.87 43129.74 48083.21 2021-12-20 00:38:01.000 354 21250.38 495.82 43129.73 48083.12 2021-12-20 00:38:02.000 354 21250.39 495.80 43129.73 48083.11 2021-12-20 00:38:03.000 354 21250.34 495.78 43129.73 48083.11 2021-12-20 00:38:04.000 354 21250.35 495.76 43129.72 48083.16 2021-12-20 00:38:05.000 354 21250.33 495.72 43129.73 48083.13 2021-12-20 00:38:06.000 354 21250.29 495.71 43129.74 48083.06 2021-12-20 00:38:07.000 354 21250.29 495.66 43129.74 48083.08 2021-12-20 00:38:08.000 354 21250.26 495.63 43129.72 48083.10 2021-12-20 00:38:09.000 354 21250.26 495.59 43129.72 48083.07 2021-12-20 00:38:10.000 354 21250.24 495.56 43129.74 48083.01 2021-12-20 00:38:11.000 354 21250.23 495.52 43129.76 48083.12 2021-12-20 00:38:12.000 354 21250.24 495.50 43129.72 48083.04 2021-12-20 00:38:13.000 354 21250.23 495.48 43129.70 48083.03 2021-12-20 00:38:14.000 354 21250.22 495.46 43129.69 48083.06 2021-12-20 00:38:15.000 354 21250.23 495.43 43129.71 48082.96 2021-12-20 00:38:16.000 354 21250.21 495.39 43129.69 48083.06 2021-12-20 00:38:17.000 354 21250.20 495.36 43129.70 48083.04 2021-12-20 00:38:18.000 354 21250.18 495.34 43129.71 48082.96 2021-12-20 00:38:19.000 354 21250.19 495.29 43129.67 48083.04 2021-12-20 00:38:20.000 354 21250.17 495.28 43129.66 48082.97 2021-12-20 00:38:21.000 354 21250.13 495.25 43129.67 48083.02 2021-12-20 00:38:22.000 354 21250.14 495.21 43129.69 48083.02 2021-12-20 00:38:23.000 354 21250.11 495.22 43129.68 48082.95 2021-12-20 00:38:24.000 354 21250.11 495.21 43129.69 48082.97 2021-12-20 00:38:25.000 354 21250.10 495.20 43129.70 48082.91 2021-12-20 00:38:26.000 354 21250.12 495.13 43129.71 48082.96 2021-12-20 00:38:27.000 354 21250.12 495.09 43129.68 48083.00 2021-12-20 00:38:28.000 354 21250.13 495.09 43129.69 48082.93 2021-12-20 00:38:29.000 354 21250.13 495.06 43129.69 48083.00 2021-12-20 00:38:30.000 354 21250.09 495.02 43129.69 48082.96 2021-12-20 00:38:31.000 354 21250.05 495.00 43129.65 48082.92 2021-12-20 00:38:32.000 354 21250.06 494.96 43129.64 48082.95 2021-12-20 00:38:33.000 354 21250.07 494.94 43129.65 48082.95 2021-12-20 00:38:34.000 354 21250.04 494.91 43129.69 48082.88 2021-12-20 00:38:35.000 354 21250.03 494.90 43129.69 48082.98 2021-12-20 00:38:36.000 354 21250.06 494.86 43129.71 48082.87 2021-12-20 00:38:37.000 354 21250.05 494.84 43129.68 48082.99 2021-12-20 00:38:38.000 354 21250.03 494.82 43129.66 48082.90 2021-12-20 00:38:39.000 354 21250.02 494.81 43129.67 48082.93 2021-12-20 00:38:40.000 354 21250.04 494.77 43129.68 48082.93 2021-12-20 00:38:41.000 354 21250.02 494.72 43129.68 48083.00 2021-12-20 00:38:42.000 354 21250.03 494.70 43129.72 48082.88 2021-12-20 00:38:43.000 354 21250.05 494.67 43129.74 48083.00 2021-12-20 00:38:44.000 354 21250.06 494.66 43129.72 48082.91 2021-12-20 00:38:45.000 354 21250.08 494.62 43129.73 48083.04 2021-12-20 00:38:46.000 354 21250.09 494.56 43129.73 48082.94 2021-12-20 00:38:47.000 354 21250.12 494.48 43129.75 48082.99 2021-12-20 00:38:48.000 354 21250.13 494.49 43129.77 48083.09 2021-12-20 00:38:49.000 354 21250.13 494.46 43129.79 48083.01 2021-12-20 00:38:50.000 354 21250.15 494.43 43129.80 48083.09 2021-12-20 00:38:51.000 354 21250.18 494.42 43129.77 48083.02 2021-12-20 00:38:52.000 354 21250.17 494.37 43129.77 48083.02 2021-12-20 00:38:53.000 354 21250.16 494.34 43129.79 48083.08 2021-12-20 00:38:54.000 354 21250.15 494.32 43129.78 48083.07 2021-12-20 00:38:55.000 354 21250.15 494.30 43129.76 48083.02 2021-12-20 00:38:56.000 354 21250.14 494.26 43129.77 48083.11 2021-12-20 00:38:57.000 354 21250.16 494.21 43129.77 48083.03 2021-12-20 00:38:58.000 354 21250.17 494.20 43129.79 48083.09 2021-12-20 00:38:59.000 354 21250.18 494.18 43129.81 48083.02 2021-12-20 00:39:00.000 354 21250.18 494.16 43129.81 48083.14 2021-12-20 00:39:01.000 354 21250.13 494.12 43129.82 48083.05 2021-12-20 00:39:02.000 354 21250.16 494.10 43129.81 48083.11 2021-12-20 00:39:03.000 354 21250.17 494.09 43129.80 48083.03 2021-12-20 00:39:04.000 354 21250.17 494.07 43129.78 48083.15 2021-12-20 00:39:05.000 354 21250.19 494.05 43129.79 48083.06 2021-12-20 00:39:06.000 354 21250.17 494.05 43129.77 48083.11 2021-12-20 00:39:07.000 354 21250.17 494.00 43129.77 48083.05 2021-12-20 00:39:08.000 354 21250.14 493.97 43129.77 48083.14 2021-12-20 00:39:09.000 354 21250.13 493.95 43129.81 48083.06 2021-12-20 00:39:10.000 354 21250.15 493.92 43129.80 48083.08 2021-12-20 00:39:11.000 354 21250.14 493.89 43129.80 48083.12 2021-12-20 00:39:12.000 354 21250.15 493.87 43129.84 48083.09 2021-12-20 00:39:13.000 354 21250.13 493.83 43129.85 48083.02 2021-12-20 00:39:14.000 354 21250.15 493.81 43129.83 48083.10 2021-12-20 00:39:15.000 354 21250.13 493.80 43129.83 48083.03 2021-12-20 00:39:16.000 354 21250.10 493.78 43129.82 48083.09 2021-12-20 00:39:17.000 354 21250.09 493.77 43129.84 48083.05 2021-12-20 00:39:18.000 354 21250.13 493.71 43129.83 48083.00 2021-12-20 00:39:19.000 354 21250.12 493.71 43129.82 48083.09 2021-12-20 00:39:20.000 354 21250.09 493.69 43129.81 48083.00 2021-12-20 00:39:21.000 354 21250.09 493.69 43129.83 48083.07 2021-12-20 00:39:22.000 354 21250.08 493.65 43129.80 48083.05 2021-12-20 00:39:23.000 354 21250.07 493.62 43129.80 48082.99 2021-12-20 00:39:24.000 354 21250.04 493.61 43129.84 48083.05 2021-12-20 00:39:25.000 354 21250.03 493.62 43129.82 48083.06 2021-12-20 00:39:26.000 354 21250.05 493.58 43129.80 48082.97 2021-12-20 00:39:27.000 354 21250.04 493.56 43129.80 48082.98 2021-12-20 00:39:28.000 354 21250.04 493.53 43129.81 48083.05 2021-12-20 00:39:29.000 354 21250.03 493.49 43129.76 48082.94 2021-12-20 00:39:30.000 354 21250.02 493.49 43129.77 48083.02 2021-12-20 00:39:31.000 354 21250.02 493.46 43129.79 48082.94 2021-12-20 00:39:32.000 354 21250.03 493.43 43129.78 48083.02 2021-12-20 00:39:33.000 354 21250.01 493.42 43129.79 48082.94 2021-12-20 00:39:34.000 354 21250.04 493.36 43129.77 48082.98 2021-12-20 00:39:35.000 354 21250.03 493.32 43129.79 48082.94 2021-12-20 00:39:36.000 354 21250.02 493.32 43129.79 48082.99 2021-12-20 00:39:37.000 354 21250.01 493.29 43129.76 48082.93 2021-12-20 00:39:38.000 354 21250.01 493.26 43129.76 48083.00 2021-12-20 00:39:39.000 354 21250.03 493.23 43129.78 48082.99 2021-12-20 00:39:40.000 354 21250.01 493.21 43129.81 48082.95 2021-12-20 00:39:41.000 354 21250.02 493.19 43129.82 48082.99 2021-12-20 00:39:42.000 354 21250.03 493.15 43129.79 48082.97 2021-12-20 00:39:43.000 354 21250.03 493.13 43129.79 48082.99 2021-12-20 00:39:44.000 354 21250.06 493.11 43129.81 48082.94 2021-12-20 00:39:45.000 354 21250.04 493.11 43129.80 48083.00 2021-12-20 00:39:46.000 354 21250.06 493.11 43129.81 48083.01 2021-12-20 00:39:47.000 354 21250.06 493.09 43129.81 48082.95 2021-12-20 00:39:48.000 354 21250.08 493.06 43129.83 48083.02 2021-12-20 00:39:49.000 354 21250.06 493.03 43129.79 48082.93 2021-12-20 00:39:50.000 354 21250.05 492.99 43129.80 48083.02 2021-12-20 00:39:51.000 354 21250.07 492.97 43129.80 48082.95 2021-12-20 00:39:52.000 354 21250.07 492.95 43129.78 48083.01 2021-12-20 00:39:53.000 354 21250.08 492.91 43129.82 48082.96 2021-12-20 00:39:54.000 354 21250.08 492.91 43129.80 48083.00 2021-12-20 00:39:55.000 354 21250.07 492.88 43129.76 48082.94 2021-12-20 00:39:56.000 354 21250.07 492.88 43129.79 48083.00 2021-12-20 00:39:57.000 354 21250.05 492.82 43129.79 48082.99 2021-12-20 00:39:58.000 354 21250.03 492.80 43129.77 48082.95 2021-12-20 00:39:59.000 354 21250.05 492.77 43129.77 48083.01 2021-12-20 00:40:00.000 354 21250.02 492.76 43129.77 48082.97 2021-12-20 00:40:01.000 354 21250.03 492.79 43129.77 48082.96 2021-12-20 00:40:02.000 354 21250.03 492.76 43129.80 48082.95 2021-12-20 00:40:03.000 354 21250.00 492.75 43129.78 48082.87 2021-12-20 00:40:04.000 354 21249.97 492.73 43129.74 48082.95 2021-12-20 00:40:05.000 354 21249.96 492.71 43129.73 48082.94 2021-12-20 00:40:06.000 354 21249.98 492.68 43129.73 48082.82 2021-12-20 00:40:07.000 354 21249.94 492.68 43129.67 48082.88 2021-12-20 00:40:08.000 354 21249.94 492.65 43129.68 48082.92 2021-12-20 00:40:09.000 354 21249.92 492.63 43129.68 48082.79 2021-12-20 00:40:10.000 354 21249.91 492.63 43129.66 48082.82 2021-12-20 00:40:11.000 354 21249.88 492.62 43129.69 48082.79 2021-12-20 00:40:12.000 354 21249.85 492.60 43129.65 48082.82 2021-12-20 00:40:13.000 354 21249.83 492.59 43129.65 48082.86 2021-12-20 00:40:14.000 354 21249.84 492.58 43129.65 48082.74 2021-12-20 00:40:15.000 354 21249.83 492.56 43129.63 48082.78 2021-12-20 00:40:16.000 354 21249.84 492.55 43129.62 48082.75 2021-12-20 00:40:17.000 354 21249.83 492.54 43129.61 48082.70 2021-12-20 00:40:18.000 354 21249.82 492.54 43129.59 48082.73 2021-12-20 00:40:19.000 354 21249.78 492.51 43129.60 48082.69 2021-12-20 00:40:20.000 354 21249.77 492.50 43129.64 48082.66 2021-12-20 00:40:21.000 354 21249.78 492.46 43129.62 48082.70 2021-12-20 00:40:22.000 354 21249.79 492.43 43129.59 48082.68 2021-12-20 00:40:23.000 354 21249.77 492.42 43129.58 48082.68 2021-12-20 00:40:24.000 354 21249.79 492.39 43129.59 48082.70 2021-12-20 00:40:25.000 354 21249.79 492.37 43129.61 48082.64 2021-12-20 00:40:26.000 354 21249.79 492.36 43129.61 48082.71 2021-12-20 00:40:27.000 354 21249.75 492.34 43129.58 48082.68 2021-12-20 00:40:28.000 354 21249.78 492.31 43129.57 48082.68 2021-12-20 00:40:29.000 354 21249.78 492.28 43129.56 48082.68 2021-12-20 00:40:30.000 354 21249.81 492.26 43129.56 48082.62 2021-12-20 00:40:31.000 354 21249.78 492.26 43129.57 48082.70 2021-12-20 00:40:32.000 354 21249.77 492.22 43129.56 48082.70 2021-12-20 00:40:33.000 354 21249.78 492.21 43129.56 48082.58 2021-12-20 00:40:34.000 354 21249.77 492.19 43129.54 48082.69 2021-12-20 00:40:35.000 354 21249.76 492.17 43129.56 48082.60 2021-12-20 00:40:36.000 354 21249.76 492.15 43129.55 48082.69 2021-12-20 00:40:37.000 354 21249.73 492.13 43129.56 48082.61 2021-12-20 00:40:38.000 354 21249.76 492.13 43129.57 48082.64 2021-12-20 00:40:39.000 354 21249.75 492.10 43129.59 48082.65 2021-12-20 00:40:40.000 354 21249.78 492.05 43129.58 48082.71 2021-12-20 00:40:41.000 354 21249.78 492.06 43129.59 48082.66 2021-12-20 00:40:42.000 354 21249.76 492.03 43129.59 48082.69 2021-12-20 00:40:43.000 354 21249.80 491.97 43129.58 48082.68 2021-12-20 00:40:44.000 354 21249.84 491.95 43129.62 48082.71 2021-12-20 00:40:45.000 354 21249.80 491.92 43129.61 48082.63 2021-12-20 00:40:46.000 354 21249.78 491.88 43129.64 48082.70 2021-12-20 00:40:47.000 354 21249.80 491.87 43129.66 48082.75 2021-12-20 00:40:48.000 354 21249.81 491.84 43129.65 48082.63 2021-12-20 00:40:49.000 354 21249.82 491.83 43129.65 48082.79 2021-12-20 00:40:50.000 354 21249.80 491.83 43129.66 48082.64 2021-12-20 00:40:51.000 354 21249.81 491.79 43129.66 48082.75 2021-12-20 00:40:52.000 354 21249.83 491.76 43129.64 48082.75 2021-12-20 00:40:53.000 354 21249.82 491.76 43129.64 48082.66 2021-12-20 00:40:54.000 354 21249.80 491.75 43129.65 48082.74 2021-12-20 00:40:55.000 354 21249.80 491.74 43129.62 48082.76 2021-12-20 00:40:56.000 354 21249.79 491.74 43129.67 48082.68 2021-12-20 00:40:57.000 354 21249.78 491.70 43129.64 48082.73 2021-12-20 00:40:58.000 354 21249.83 491.68 43129.63 48082.76 2021-12-20 00:40:59.000 354 21249.80 491.67 43129.64 48082.68 2021-12-20 00:41:00.000 354 21249.78 491.67 43129.61 48082.72 2021-12-20 00:41:01.000 354 21249.77 491.68 43129.59 48082.63 2021-12-20 00:41:02.000 354 21249.76 491.64 43129.58 48082.69 2021-12-20 00:41:03.000 354 21249.77 491.63 43129.59 48082.70 2021-12-20 00:41:04.000 354 21249.75 491.63 43129.59 48082.59 2021-12-20 00:41:05.000 354 21249.72 491.60 43129.58 48082.67 2021-12-20 00:41:06.000 354 21249.74 491.56 43129.61 48082.59 2021-12-20 00:41:07.000 354 21249.72 491.56 43129.58 48082.64 2021-12-20 00:41:08.000 354 21249.73 491.52 43129.57 48082.64 2021-12-20 00:41:09.000 354 21249.73 491.50 43129.56 48082.57 2021-12-20 00:41:10.000 354 21249.69 491.48 43129.55 48082.61 2021-12-20 00:41:11.000 354 21249.70 491.44 43129.55 48082.63 2021-12-20 00:41:12.000 354 21249.67 491.41 43129.53 48082.53 2021-12-20 00:41:13.000 354 21249.65 491.40 43129.53 48082.58 2021-12-20 00:41:14.000 354 21249.67 491.36 43129.51 48082.64 2021-12-20 00:41:15.000 354 21249.67 491.32 43129.52 48082.56 2021-12-20 00:41:16.000 354 21249.68 491.31 43129.52 48082.60 2021-12-20 00:41:17.000 354 21249.66 491.27 43129.52 48082.54 2021-12-20 00:41:18.000 354 21249.66 491.22 43129.53 48082.58 2021-12-20 00:41:19.000 354 21249.67 491.22 43129.52 48082.61 2021-12-20 00:41:20.000 354 21249.67 491.22 43129.51 48082.51 2021-12-20 00:41:21.000 354 21249.65 491.21 43129.54 48082.62 2021-12-20 00:41:22.000 354 21249.67 491.22 43129.54 48082.54 2021-12-20 00:41:23.000 354 21249.66 491.18 43129.54 48082.56 2021-12-20 00:41:24.000 354 21249.71 491.17 43129.54 48082.54 2021-12-20 00:41:25.000 354 21249.70 491.14 43129.54 48082.63 2021-12-20 00:41:26.000 354 21249.69 491.14 43129.52 48082.52 2021-12-20 00:41:27.000 354 21249.71 491.12 43129.51 48082.64 2021-12-20 00:41:28.000 354 21249.70 491.12 43129.54 48082.51 2021-12-20 00:41:29.000 354 21249.70 491.11 43129.54 48082.59 2021-12-20 00:41:30.000 354 21249.70 491.07 43129.53 48082.53 2021-12-20 00:41:31.000 354 21249.70 491.07 43129.52 48082.59 2021-12-20 00:41:32.000 354 21249.68 491.07 43129.51 48082.48 2021-12-20 00:41:33.000 354 21249.63 491.07 43129.50 48082.61 2021-12-20 00:41:34.000 354 21249.65 491.05 43129.46 48082.50 2021-12-20 00:41:35.000 354 21249.63 491.04 43129.47 48082.57 2021-12-20 00:41:36.000 354 21249.64 491.04 43129.49 48082.52 2021-12-20 00:41:37.000 354 21249.63 491.06 43129.48 48082.54 2021-12-20 00:41:38.000 354 21249.63 491.01 43129.48 48082.54 2021-12-20 00:41:39.000 354 21249.65 490.99 43129.48 48082.57 2021-12-20 00:41:40.000 354 21249.63 490.99 43129.49 48082.49 2021-12-20 00:41:41.000 354 21249.62 490.99 43129.48 48082.55 2021-12-20 00:41:42.000 354 21249.62 490.98 43129.47 48082.51 2021-12-20 00:41:43.000 354 21249.64 490.96 43129.49 48082.53 2021-12-20 00:41:44.000 354 21249.65 490.94 43129.49 48082.46 2021-12-20 00:41:45.000 354 21249.65 490.91 43129.47 48082.52 2021-12-20 00:41:46.000 354 21249.62 490.92 43129.49 48082.51 2021-12-20 00:41:47.000 354 21249.65 490.87 43129.49 48082.54 2021-12-20 00:41:48.000 354 21249.65 490.86 43129.48 48082.52 2021-12-20 00:41:49.000 354 21249.69 490.83 43129.53 48082.53 2021-12-20 00:41:50.000 354 21249.67 490.83 43129.52 48082.57 2021-12-20 00:41:51.000 354 21249.69 490.79 43129.55 48082.57 2021-12-20 00:41:52.000 354 21249.70 490.74 43129.55 48082.59 2021-12-20 00:41:53.000 354 21249.70 490.74 43129.56 48082.58 2021-12-20 00:41:54.000 354 21249.72 490.74 43129.58 48082.56 2021-12-20 00:41:55.000 354 21249.72 490.72 43129.57 48082.62 2021-12-20 00:41:56.000 354 21249.72 490.71 43129.54 48082.59 2021-12-20 00:41:57.000 354 21249.72 490.70 43129.56 48082.53 2021-12-20 00:41:58.000 354 21249.74 490.69 43129.56 48082.62 2021-12-20 00:41:59.000 354 21249.72 490.68 43129.56 48082.54 2021-12-20 00:42:00.000 354 21249.72 490.66 43129.54 48082.60 2021-12-20 00:42:01.000 354 21249.70 490.67 43129.54 48082.60 2021-12-20 00:42:02.000 354 21249.72 490.63 43129.56 48082.63 2021-12-20 00:42:03.000 354 21249.70 490.62 43129.56 48082.57 2021-12-20 00:42:04.000 354 21249.72 490.63 43129.53 48082.55 2021-12-20 00:42:05.000 354 21249.70 490.61 43129.55 48082.66 2021-12-20 00:42:06.000 354 21249.72 490.57 43129.54 48082.56 2021-12-20 00:42:07.000 354 21249.69 490.57 43129.58 48082.55 2021-12-20 00:42:08.000 354 21249.72 490.54 43129.55 48082.64 2021-12-20 00:42:09.000 354 21249.73 490.51 43129.54 48082.61 2021-12-20 00:42:10.000 354 21249.73 490.49 43129.55 48082.64 2021-12-20 00:42:11.000 354 21249.77 490.49 43129.57 48082.56 2021-12-20 00:42:12.000 354 21249.77 490.48 43129.56 48082.66 2021-12-20 00:42:13.000 354 21249.77 490.48 43129.54 48082.58 2021-12-20 00:42:14.000 354 21249.77 490.43 43129.56 48082.63 2021-12-20 00:42:15.000 354 21249.79 490.42 43129.54 48082.57 2021-12-20 00:42:16.000 354 21249.80 490.40 43129.56 48082.64 2021-12-20 00:42:17.000 354 21249.82 490.35 43129.53 48082.57 2021-12-20 00:42:18.000 354 21249.77 490.35 43129.53 48082.68 2021-12-20 00:42:19.000 354 21249.78 490.32 43129.53 48082.63 2021-12-20 00:42:20.000 354 21249.82 490.30 43129.52 48082.57 2021-12-20 00:42:21.000 354 21249.82 490.27 43129.55 48082.67 2021-12-20 00:42:22.000 354 21249.82 490.26 43129.56 48082.65 2021-12-20 00:42:23.000 354 21249.83 490.25 43129.56 48082.59 2021-12-20 00:42:24.000 354 21249.85 490.22 43129.56 48082.68 2021-12-20 00:42:25.000 354 21249.84 490.23 43129.56 48082.65 2021-12-20 00:42:26.000 354 21249.87 490.19 43129.56 48082.60 2021-12-20 00:42:27.000 354 21249.90 490.15 43129.55 48082.70 2021-12-20 00:42:28.000 354 21249.89 490.14 43129.54 48082.61 2021-12-20 00:42:29.000 354 21249.87 490.14 43129.55 48082.68 2021-12-20 00:42:30.000 354 21249.90 490.14 43129.56 48082.67 2021-12-20 00:42:31.000 354 21249.94 490.14 43129.54 48082.63 2021-12-20 00:42:32.000 354 21249.96 490.09 43129.55 48082.68 2021-12-20 00:42:33.000 354 21249.96 490.05 43129.55 48082.63 2021-12-20 00:42:34.000 354 21249.99 490.04 43129.57 48082.73 2021-12-20 00:42:35.000 354 21250.00 490.02 43129.56 48082.68 2021-12-20 00:42:36.000 354 21249.96 489.99 43129.53 48082.63 2021-12-20 00:42:37.000 354 21249.98 489.99 43129.52 48082.72 2021-12-20 00:42:38.000 354 21249.97 489.97 43129.54 48082.72 2021-12-20 00:42:39.000 354 21249.99 489.95 43129.56 48082.63 2021-12-20 00:42:40.000 354 21250.00 489.95 43129.54 48082.76 2021-12-20 00:42:41.000 354 21250.06 489.95 43129.55 48082.74 2021-12-20 00:42:42.000 354 21250.07 489.93 43129.55 48082.64 2021-12-20 00:42:43.000 354 21250.05 489.90 43129.56 48082.79 2021-12-20 00:42:44.000 354 21250.05 489.89 43129.57 48082.66 2021-12-20 00:42:45.000 354 21250.05 489.85 43129.52 48082.79 2021-12-20 00:42:46.000 354 21250.03 489.87 43129.54 48082.74 2021-12-20 00:42:47.000 354 21250.05 489.84 43129.57 48082.71 2021-12-20 00:42:48.000 354 21250.06 489.84 43129.57 48082.76 2021-12-20 00:42:49.000 354 21250.04 489.85 43129.55 48082.71 2021-12-20 00:42:50.000 354 21250.04 489.82 43129.54 48082.76 2021-12-20 00:42:51.000 354 21250.07 489.80 43129.58 48082.79 2021-12-20 00:42:52.000 354 21250.06 489.81 43129.55 48082.70 2021-12-20 00:42:53.000 354 21250.07 489.80 43129.55 48082.75 2021-12-20 00:42:54.000 354 21250.08 489.80 43129.55 48082.80 2021-12-20 00:42:55.000 354 21250.08 489.80 43129.56 48082.70 2021-12-20 00:42:56.000 354 21250.07 489.82 43129.55 48082.77 2021-12-20 00:42:57.000 354 21250.07 489.80 43129.53 48082.81 2021-12-20 00:42:58.000 354 21250.09 489.78 43129.53 48082.72 2021-12-20 00:42:59.000 354 21250.06 489.80 43129.53 48082.79 2021-12-20 00:43:00.000 354 21250.09 489.81 43129.52 48082.71 2021-12-20 00:43:01.000 354 21250.08 489.82 43129.53 48082.77 2021-12-20 00:43:02.000 354 21250.10 489.81 43129.51 48082.69 2021-12-20 00:43:03.000 354 21250.12 489.81 43129.48 48082.76 2021-12-20 00:43:04.000 354 21250.13 489.82 43129.47 48082.70 2021-12-20 00:43:05.000 354 21250.14 489.82 43129.44 48082.77 2021-12-20 00:43:06.000 354 21250.15 489.82 43129.50 48082.68 2021-12-20 00:43:07.000 354 21250.15 489.85 43129.48 48082.74 2021-12-20 00:43:08.000 354 21250.15 489.83 43129.47 48082.69 2021-12-20 00:43:09.000 354 21250.13 489.84 43129.45 48082.65 2021-12-20 00:43:10.000 354 21250.15 489.84 43129.43 48082.73 2021-12-20 00:43:11.000 354 21250.17 489.85 43129.43 48082.68 2021-12-20 00:43:12.000 354 21250.15 489.85 43129.40 48082.60 2021-12-20 00:43:13.000 354 21250.15 489.86 43129.40 48082.72 2021-12-20 00:43:14.000 354 21250.12 489.90 43129.39 48082.66 2021-12-20 00:43:15.000 354 21250.09 489.92 43129.41 48082.60 2021-12-20 00:43:16.000 354 21250.13 489.91 43129.41 48082.68 2021-12-20 00:43:17.000 354 21250.15 489.92 43129.38 48082.59 2021-12-20 00:43:18.000 354 21250.13 489.93 43129.34 48082.68 2021-12-20 00:43:19.000 354 21250.12 489.93 43129.38 48082.62 2021-12-20 00:43:20.000 354 21250.13 489.88 43129.35 48082.58 2021-12-20 00:43:21.000 354 21250.12 489.91 43129.34 48082.69 2021-12-20 00:43:22.000 354 21250.12 489.90 43129.38 48082.55 2021-12-20 00:43:23.000 354 21250.13 489.90 43129.38 48082.69 2021-12-20 00:43:24.000 354 21250.16 489.90 43129.33 48082.60 2021-12-20 00:43:25.000 354 21250.15 489.88 43129.35 48082.59 2021-12-20 00:43:26.000 354 21250.15 489.87 43129.36 48082.69 2021-12-20 00:43:27.000 354 21250.17 489.86 43129.38 48082.61 2021-12-20 00:43:28.000 354 21250.16 489.84 43129.34 48082.67 2021-12-20 00:43:29.000 354 21250.18 489.84 43129.33 48082.61 2021-12-20 00:43:30.000 354 21250.22 489.85 43129.33 48082.63 2021-12-20 00:43:31.000 354 21250.22 489.86 43129.34 48082.66 2021-12-20 00:43:32.000 354 21250.22 489.86 43129.35 48082.64 2021-12-20 00:43:33.000 354 21250.25 489.85 43129.36 48082.62 2021-12-20 00:43:34.000 354 21250.26 489.84 43129.37 48082.68 2021-12-20 00:43:35.000 354 21250.27 489.83 43129.38 48082.71 2021-12-20 00:43:36.000 354 21250.28 489.83 43129.37 48082.59 2021-12-20 00:43:37.000 354 21250.30 489.82 43129.37 48082.71 2021-12-20 00:43:38.000 354 21250.32 489.81 43129.36 48082.74 2021-12-20 00:43:39.000 354 21250.31 489.84 43129.36 48082.66 2021-12-20 00:43:40.000 354 21250.35 489.83 43129.33 48082.72 2021-12-20 00:43:41.000 354 21250.34 489.80 43129.30 48082.73 2021-12-20 00:43:42.000 354 21250.37 489.82 43129.33 48082.71 2021-12-20 00:43:43.000 354 21250.41 489.80 43129.32 48082.65 2021-12-20 00:43:44.000 354 21250.45 489.80 43129.34 48082.79 2021-12-20 00:43:45.000 354 21250.47 489.81 43129.35 48082.70 2021-12-20 00:43:46.000 354 21250.48 489.80 43129.36 48082.77 2021-12-20 00:43:47.000 354 21250.53 489.79 43129.34 48082.76 2021-12-20 00:43:48.000 354 21250.53 489.80 43129.31 48082.75 2021-12-20 00:43:49.000 354 21250.53 489.76 43129.35 48082.79 2021-12-20 00:43:50.000 354 21250.59 489.73 43129.39 48082.86 2021-12-20 00:43:51.000 354 21250.64 489.71 43129.34 48082.77 2021-12-20 00:43:52.000 354 21250.66 489.72 43129.33 48082.89 2021-12-20 00:43:53.000 354 21250.67 489.71 43129.34 48082.79 2021-12-20 00:43:54.000 354 21250.69 489.71 43129.34 48082.87 2021-12-20 00:43:55.000 354 21250.70 489.71 43129.37 48082.86 2021-12-20 00:43:56.000 354 21250.72 489.70 43129.38 48082.85 2021-12-20 00:43:57.000 354 21250.70 489.68 43129.35 48082.80 2021-12-20 00:43:58.000 354 21250.72 489.70 43129.37 48082.93 2021-12-20 00:43:59.000 354 21250.74 489.68 43129.34 48082.82 2021-12-20 00:44:00.000 354 21250.78 489.70 43129.34 48082.93 2021-12-20 00:44:01.000 354 21250.78 489.71 43129.33 48082.81 2021-12-20 00:44:02.000 354 21250.77 489.70 43129.31 48082.88 2021-12-20 00:44:03.000 354 21250.74 489.70 43129.32 48082.82 2021-12-20 00:44:04.000 354 21250.74 489.70 43129.32 48082.89 2021-12-20 00:44:05.000 354 21250.75 489.69 43129.30 48082.81 2021-12-20 00:44:06.000 354 21250.74 489.70 43129.28 48082.91 2021-12-20 00:44:07.000 354 21250.74 489.70 43129.26 48082.80 2021-12-20 00:44:08.000 354 21250.76 489.68 43129.29 48082.88 2021-12-20 00:44:09.000 354 21250.80 489.66 43129.29 48082.79 2021-12-20 00:44:10.000 354 21250.79 489.64 43129.29 48082.91 2021-12-20 00:44:11.000 354 21250.81 489.62 43129.28 48082.75 2021-12-20 00:44:12.000 354 21250.81 489.61 43129.26 48082.89 2021-12-20 00:44:13.000 354 21250.80 489.62 43129.27 48082.77 2021-12-20 00:44:14.000 354 21250.78 489.62 43129.28 48082.90 2021-12-20 00:44:15.000 354 21250.78 489.62 43129.27 48082.84 2021-12-20 00:44:16.000 354 21250.80 489.60 43129.27 48082.74 2021-12-20 00:44:17.000 354 21250.80 489.59 43129.26 48082.85 2021-12-20 00:44:18.000 354 21250.82 489.60 43129.25 48082.76 2021-12-20 00:44:19.000 354 21250.83 489.58 43129.22 48082.88 2021-12-20 00:44:20.000 354 21250.85 489.55 43129.23 48082.75 2021-12-20 00:44:21.000 354 21250.86 489.55 43129.22 48082.86 2021-12-20 00:44:22.000 354 21250.85 489.56 43129.23 48082.83 2021-12-20 00:44:23.000 354 21250.86 489.56 43129.22 48082.86 2021-12-20 00:44:24.000 354 21250.85 489.56 43129.20 48082.80 2021-12-20 00:44:25.000 354 21250.86 489.55 43129.20 48082.88 2021-12-20 00:44:26.000 354 21250.87 489.56 43129.24 48082.82 2021-12-20 00:44:27.000 354 21250.87 489.56 43129.22 48082.81 2021-12-20 00:44:28.000 354 21250.87 489.56 43129.20 48082.91 2021-12-20 00:44:29.000 354 21250.90 489.54 43129.23 48082.81 2021-12-20 00:44:30.000 354 21250.91 489.52 43129.24 48082.81 2021-12-20 00:44:31.000 354 21250.91 489.52 43129.21 48082.87 2021-12-20 00:44:32.000 354 21250.94 489.51 43129.24 48082.85 2021-12-20 00:44:33.000 354 21250.95 489.53 43129.21 48082.92 2021-12-20 00:44:34.000 354 21251.01 489.48 43129.23 48082.88 2021-12-20 00:44:35.000 354 21250.98 489.47 43129.20 48082.80 2021-12-20 00:44:36.000 354 21251.00 489.49 43129.22 48082.94 2021-12-20 00:44:37.000 354 21250.99 489.46 43129.24 48082.83 2021-12-20 00:44:38.000 354 21250.98 489.46 43129.24 48082.96 2021-12-20 00:44:39.000 354 21251.02 489.46 43129.20 48082.90 2021-12-20 00:44:40.000 354 21251.06 489.46 43129.21 48082.96 2021-12-20 00:44:41.000 354 21251.09 489.48 43129.20 48082.86 2021-12-20 00:44:42.000 354 21251.12 489.47 43129.23 48082.97 2021-12-20 00:44:43.000 354 21251.10 489.44 43129.20 48082.88 2021-12-20 00:44:44.000 354 21251.09 489.44 43129.20 48082.88 2021-12-20 00:44:45.000 354 21251.12 489.43 43129.19 48083.00 2021-12-20 00:44:46.000 354 21251.14 489.41 43129.20 48082.92 2021-12-20 00:44:47.000 354 21251.15 489.42 43129.22 48082.88 2021-12-20 00:44:48.000 354 21251.18 489.40 43129.20 48083.02 2021-12-20 00:44:49.000 354 21251.18 489.37 43129.21 48082.99 2021-12-20 00:44:50.000 354 21251.17 489.37 43129.21 48082.92 2021-12-20 00:44:51.000 354 21251.19 489.36 43129.23 48083.07 2021-12-20 00:44:52.000 354 21251.21 489.37 43129.22 48082.93 2021-12-20 00:44:53.000 354 21251.22 489.36 43129.21 48083.04 2021-12-20 00:44:54.000 354 21251.24 489.34 43129.23 48082.93 2021-12-20 00:44:55.000 354 21251.25 489.34 43129.24 48083.07 2021-12-20 00:44:56.000 354 21251.22 489.34 43129.22 48083.02 2021-12-20 00:44:57.000 354 21251.24 489.35 43129.22 48083.03 2021-12-20 00:44:58.000 354 21251.26 489.34 43129.25 48083.01 2021-12-20 00:44:59.000 354 21251.24 489.36 43129.23 48083.06 2021-12-20 00:45:00.000 354 21251.25 489.36 43129.23 48082.99 2021-12-20 00:45:01.000 354 21251.26 489.37 43129.22 48082.97 2021-12-20 00:45:02.000 354 21251.27 489.35 43129.20 48083.08 2021-12-20 00:45:03.000 354 21251.31 489.38 43129.21 48083.02 2021-12-20 00:45:04.000 354 21251.29 489.36 43129.23 48082.96 2021-12-20 00:45:05.000 354 21251.31 489.39 43129.22 48083.08 2021-12-20 00:45:06.000 354 21251.32 489.40 43129.21 48082.95 2021-12-20 00:45:07.000 354 21251.34 489.38 43129.23 48083.07 2021-12-20 00:45:08.000 354 21251.35 489.39 43129.23 48082.99 2021-12-20 00:45:09.000 354 21251.35 489.37 43129.25 48083.10 2021-12-20 00:45:10.000 354 21251.34 489.38 43129.24 48083.00 2021-12-20 00:45:11.000 354 21251.36 489.40 43129.24 48083.12 2021-12-20 00:45:12.000 354 21251.39 489.39 43129.26 48083.04 2021-12-20 00:45:13.000 354 21251.41 489.36 43129.22 48083.13 2021-12-20 00:45:14.000 354 21251.42 489.35 43129.26 48083.03 2021-12-20 00:45:15.000 354 21251.43 489.35 43129.27 48083.15 2021-12-20 00:45:16.000 354 21251.42 489.34 43129.26 48083.09 2021-12-20 00:45:17.000 354 21251.43 489.36 43129.26 48083.18 2021-12-20 00:45:18.000 354 21251.48 489.37 43129.26 48083.04 2021-12-20 00:45:19.000 354 21251.47 489.34 43129.27 48083.21 2021-12-20 00:45:20.000 354 21251.51 489.34 43129.25 48083.09 2021-12-20 00:45:21.000 354 21251.55 489.32 43129.23 48083.12 2021-12-20 00:45:22.000 354 21251.58 489.28 43129.26 48083.24 2021-12-20 00:45:23.000 354 21251.60 489.27 43129.27 48083.15 2021-12-20 00:45:24.000 354 21251.61 489.28 43129.28 48083.10 2021-12-20 00:45:25.000 354 21251.61 489.28 43129.27 48083.21 2021-12-20 00:45:26.000 354 21251.62 489.29 43129.23 48083.18 2021-12-20 00:45:27.000 354 21251.64 489.29 43129.25 48083.26 2021-12-20 00:45:28.000 354 21251.63 489.29 43129.27 48083.24 2021-12-20 00:45:29.000 354 21251.65 489.31 43129.27 48083.15 2021-12-20 00:45:30.000 354 21251.67 489.30 43129.27 48083.24 2021-12-20 00:45:31.000 354 21251.68 489.29 43129.27 48083.27 2021-12-20 00:45:32.000 354 21251.70 489.31 43129.26 48083.18 2021-12-20 00:45:33.000 354 21251.73 489.30 43129.26 48083.23 2021-12-20 00:45:34.000 354 21251.73 489.30 43129.26 48083.31 2021-12-20 00:45:35.000 354 21251.73 489.31 43129.25 48083.24 2021-12-20 00:45:36.000 354 21251.77 489.30 43129.24 48083.32 2021-12-20 00:45:37.000 354 21251.81 489.31 43129.26 48083.20 2021-12-20 00:45:38.000 354 21251.82 489.31 43129.26 48083.37 2021-12-20 00:45:39.000 354 21251.84 489.30 43129.23 48083.28 2021-12-20 00:45:40.000 354 21251.90 489.28 43129.27 48083.37 2021-12-20 00:45:41.000 354 21251.92 489.30 43129.28 48083.31 2021-12-20 00:45:42.000 354 21251.89 489.28 43129.27 48083.38 2021-12-20 00:45:43.000 354 21251.93 489.28 43129.27 48083.27 2021-12-20 00:45:44.000 354 21251.91 489.29 43129.25 48083.29 2021-12-20 00:45:45.000 354 21251.93 489.29 43129.25 48083.36 2021-12-20 00:45:46.000 354 21251.99 489.28 43129.23 48083.30 2021-12-20 00:45:47.000 354 21252.01 489.27 43129.27 48083.38 2021-12-20 00:45:48.000 354 21251.98 489.29 43129.26 48083.34 2021-12-20 00:45:49.000 354 21252.02 489.28 43129.25 48083.40 2021-12-20 00:45:50.000 354 21252.06 489.27 43129.25 48083.34 2021-12-20 00:45:51.000 354 21252.05 489.25 43129.24 48083.41 2021-12-20 00:45:52.000 354 21252.04 489.28 43129.26 48083.32 2021-12-20 00:45:53.000 354 21252.09 489.28 43129.25 48083.45 2021-12-20 00:45:54.000 354 21252.09 489.27 43129.26 48083.32 2021-12-20 00:45:55.000 354 21252.09 489.29 43129.25 48083.45 2021-12-20 00:45:56.000 354 21252.09 489.29 43129.23 48083.34 2021-12-20 00:45:57.000 354 21252.09 489.30 43129.24 48083.44 2021-12-20 00:45:58.000 354 21252.11 489.33 43129.24 48083.38 2021-12-20 00:45:59.000 354 21252.10 489.38 43129.22 48083.43 2021-12-20 00:46:00.000 354 21252.13 489.38 43129.23 48083.36 2021-12-20 00:46:01.000 354 21252.14 489.38 43129.22 48083.42 2021-12-20 00:46:02.000 354 21252.14 489.40 43129.20 48083.37 2021-12-20 00:46:03.000 354 21252.15 489.41 43129.19 48083.40 2021-12-20 00:46:04.000 354 21252.16 489.41 43129.15 48083.32 2021-12-20 00:46:05.000 354 21252.14 489.43 43129.12 48083.26 2021-12-20 00:46:06.000 354 21252.13 489.45 43129.08 48083.37 2021-12-20 00:46:07.000 354 21252.19 489.45 43129.11 48083.29 2021-12-20 00:46:08.000 354 21252.20 489.47 43129.11 48083.34 2021-12-20 00:46:09.000 354 21252.20 489.50 43129.09 48083.25 2021-12-20 00:46:10.000 354 21252.20 489.47 43129.06 48083.38 2021-12-20 00:46:11.000 354 21252.20 489.49 43129.04 48083.30 2021-12-20 00:46:12.000 354 21252.23 489.50 43129.05 48083.23 2021-12-20 00:46:13.000 354 21252.22 489.48 43129.05 48083.29 2021-12-20 00:46:14.000 354 21252.25 489.48 43129.04 48083.28 2021-12-20 00:46:15.000 354 21252.27 489.47 43129.06 48083.31 2021-12-20 00:46:16.000 354 21252.26 489.51 43129.05 48083.26 2021-12-20 00:46:17.000 354 21252.28 489.48 43129.03 48083.32 2021-12-20 00:46:18.000 354 21252.30 489.50 43129.04 48083.34 2021-12-20 00:46:19.000 354 21252.29 489.54 43129.02 48083.31 2021-12-20 00:46:20.000 354 21252.29 489.51 43129.01 48083.33 2021-12-20 00:46:21.000 354 21252.28 489.51 43128.97 48083.28 2021-12-20 00:46:22.000 354 21252.33 489.53 43129.00 48083.32 2021-12-20 00:46:23.000 354 21252.32 489.53 43129.01 48083.25 2021-12-20 00:46:24.000 354 21252.32 489.55 43129.01 48083.35 2021-12-20 00:46:25.000 354 21252.31 489.55 43129.01 48083.26 2021-12-20 00:46:26.000 354 21252.33 489.55 43129.00 48083.35 2021-12-20 00:46:27.000 354 21252.34 489.56 43129.01 48083.26 2021-12-20 00:46:28.000 354 21252.34 489.57 43128.99 48083.32 2021-12-20 00:46:29.000 354 21252.36 489.56 43128.98 48083.35 2021-12-20 00:46:30.000 354 21252.39 489.55 43129.02 48083.23 2021-12-20 00:46:31.000 354 21252.38 489.55 43129.02 48083.29 2021-12-20 00:46:32.000 354 21252.37 489.55 43129.01 48083.29 2021-12-20 00:46:33.000 354 21252.34 489.59 43128.99 48083.28 2021-12-20 00:46:34.000 354 21252.36 489.60 43128.99 48083.37 2021-12-20 00:46:35.000 354 21252.37 489.58 43129.00 48083.28 2021-12-20 00:46:36.000 354 21252.40 489.59 43129.01 48083.21 2021-12-20 00:46:37.000 354 21252.39 489.60 43128.98 48083.38 2021-12-20 00:46:38.000 354 21252.42 489.60 43128.97 48083.24 2021-12-20 00:46:39.000 354 21252.43 489.61 43128.98 48083.33 2021-12-20 00:46:40.000 354 21252.45 489.63 43128.99 48083.29 2021-12-20 00:46:41.000 354 21252.46 489.64 43129.00 48083.38 2021-12-20 00:46:42.000 354 21252.47 489.65 43129.00 48083.36 2021-12-20 00:46:43.000 354 21252.49 489.61 43128.98 48083.33 2021-12-20 00:46:44.000 354 21252.52 489.59 43128.98 48083.38 2021-12-20 00:46:45.000 354 21252.54 489.57 43128.97 48083.34 2021-12-20 00:46:46.000 354 21252.55 489.58 43128.96 48083.41 2021-12-20 00:46:47.000 354 21252.56 489.58 43128.96 48083.29 2021-12-20 00:46:48.000 354 21252.56 489.61 43128.97 48083.46 2021-12-20 00:46:49.000 354 21252.58 489.60 43128.97 48083.35 2021-12-20 00:46:50.000 354 21252.61 489.58 43128.96 48083.44 2021-12-20 00:46:51.000 354 21252.61 489.58 43129.01 48083.38 2021-12-20 00:46:52.000 354 21252.63 489.60 43129.03 48083.43 2021-12-20 00:46:53.000 354 21252.66 489.61 43129.03 48083.51 2021-12-20 00:46:54.000 354 21252.70 489.63 43129.01 48083.39 2021-12-20 00:46:55.000 354 21252.72 489.62 43129.00 48083.47 2021-12-20 00:46:56.000 354 21252.71 489.62 43129.01 48083.46 2021-12-20 00:46:57.000 354 21252.68 489.63 43129.00 48083.45 2021-12-20 00:46:58.000 354 21252.71 489.66 43129.01 48083.48 2021-12-20 00:46:59.000 354 21252.70 489.68 43129.00 48083.44 2021-12-20 00:47:00.000 354 21252.68 489.71 43128.99 48083.48 2021-12-20 00:47:01.000 354 21252.70 489.71 43129.00 48083.41 2021-12-20 00:47:02.000 354 21252.70 489.72 43128.94 48083.50 2021-12-20 00:47:03.000 354 21252.70 489.71 43128.97 48083.39 2021-12-20 00:47:04.000 354 21252.70 489.75 43128.94 48083.47 2021-12-20 00:47:05.000 354 21252.70 489.76 43128.94 48083.41 2021-12-20 00:47:06.000 354 21252.73 489.77 43128.98 48083.37 2021-12-20 00:47:07.000 354 21252.74 489.76 43128.93 48083.44 2021-12-20 00:47:08.000 354 21252.74 489.79 43128.90 48083.47 2021-12-20 00:47:09.000 354 21252.76 489.81 43128.89 48083.39 2021-12-20 00:47:10.000 354 21252.76 489.82 43128.87 48083.45 2021-12-20 00:47:11.000 354 21252.78 489.82 43128.90 48083.37 2021-12-20 00:47:12.000 354 21252.78 489.82 43128.89 48083.40 2021-12-20 00:47:13.000 354 21252.78 489.80 43128.90 48083.49 2021-12-20 00:47:14.000 354 21252.79 489.81 43128.90 48083.40 2021-12-20 00:47:15.000 354 21252.79 489.83 43128.87 48083.34 2021-12-20 00:47:16.000 354 21252.79 489.83 43128.91 48083.46 2021-12-20 00:47:17.000 354 21252.81 489.84 43128.90 48083.45 2021-12-20 00:47:18.000 354 21252.79 489.86 43128.94 48083.36 2021-12-20 00:47:19.000 354 21252.80 489.85 43128.90 48083.49 2021-12-20 00:47:20.000 354 21252.81 489.86 43128.87 48083.39 2021-12-20 00:47:21.000 354 21252.81 489.87 43128.87 48083.43 2021-12-20 00:47:22.000 354 21252.80 489.87 43128.85 48083.50 2021-12-20 00:47:23.000 354 21252.78 489.86 43128.88 48083.40 2021-12-20 00:47:24.000 354 21252.81 489.87 43128.89 48083.39 2021-12-20 00:47:25.000 354 21252.82 489.88 43128.89 48083.48 2021-12-20 00:47:26.000 354 21252.83 489.88 43128.88 48083.38 2021-12-20 00:47:27.000 354 21252.86 489.87 43128.90 48083.50 2021-12-20 00:47:28.000 354 21252.88 489.88 43128.90 48083.44 2021-12-20 00:47:29.000 354 21252.88 489.87 43128.89 48083.40 2021-12-20 00:47:30.000 354 21252.89 489.85 43128.90 48083.46 2021-12-20 00:47:31.000 354 21252.88 489.84 43128.90 48083.51 2021-12-20 00:47:32.000 354 21252.90 489.84 43128.91 48083.46 2021-12-20 00:47:33.000 354 21252.91 489.82 43128.91 48083.44 2021-12-20 00:47:34.000 354 21252.92 489.84 43128.88 48083.54 2021-12-20 00:47:35.000 354 21252.92 489.86 43128.89 48083.44 2021-12-20 00:47:36.000 354 21252.95 489.85 43128.91 48083.51 2021-12-20 00:47:37.000 354 21252.96 489.86 43128.92 48083.45 2021-12-20 00:47:38.000 354 21252.98 489.87 43128.90 48083.57 2021-12-20 00:47:39.000 354 21252.96 489.87 43128.94 48083.56 2021-12-20 00:47:40.000 354 21252.96 489.88 43128.92 48083.54 2021-12-20 00:47:41.000 354 21252.98 489.87 43128.91 48083.57 2021-12-20 00:47:42.000 354 21252.97 489.89 43128.93 48083.54 2021-12-20 00:47:43.000 354 21252.96 489.89 43128.95 48083.58 2021-12-20 00:47:44.000 354 21252.99 489.90 43128.95 48083.48 2021-12-20 00:47:45.000 354 21253.03 489.92 43128.93 48083.63 2021-12-20 00:47:46.000 354 21253.06 489.92 43128.92 48083.50 2021-12-20 00:47:47.000 354 21253.04 489.93 43128.92 48083.64 2021-12-20 00:47:48.000 354 21253.06 489.94 43128.94 48083.56 2021-12-20 00:47:49.000 354 21253.09 489.93 43128.97 48083.67 2021-12-20 00:47:50.000 354 21253.12 489.92 43128.97 48083.56 2021-12-20 00:47:51.000 354 21253.14 489.91 43128.97 48083.61 2021-12-20 00:47:52.000 354 21253.13 489.91 43128.95 48083.63 2021-12-20 00:47:53.000 354 21253.14 489.92 43128.97 48083.63 2021-12-20 00:47:54.000 354 21253.12 489.94 43128.96 48083.60 2021-12-20 00:47:55.000 354 21253.09 489.94 43128.99 48083.65 2021-12-20 00:47:56.000 354 21253.13 489.95 43128.97 48083.62 2021-12-20 00:47:57.000 354 21253.13 489.95 43128.97 48083.64 2021-12-20 00:47:58.000 354 21253.13 489.96 43128.99 48083.69 2021-12-20 00:47:59.000 354 21253.14 490.01 43128.96 48083.60 2021-12-20 00:48:00.000 354 21253.14 490.03 43128.95 48083.69 2021-12-20 00:48:01.000 354 21253.14 490.05 43128.97 48083.57 2021-12-20 00:48:02.000 354 21253.14 490.01 43128.95 48083.70 2021-12-20 00:48:03.000 354 21253.17 490.04 43128.92 48083.59 2021-12-20 00:48:04.000 354 21253.18 490.05 43128.89 48083.70 2021-12-20 00:48:05.000 354 21253.20 490.07 43128.92 48083.67 2021-12-20 00:48:06.000 354 21253.23 490.05 43128.93 48083.67 2021-12-20 00:48:07.000 354 21253.22 490.06 43128.95 48083.67 2021-12-20 00:48:08.000 354 21253.21 490.08 43128.93 48083.65 2021-12-20 00:48:09.000 354 21253.23 490.09 43128.93 48083.66 2021-12-20 00:48:10.000 354 21253.26 490.13 43128.91 48083.59 2021-12-20 00:48:11.000 354 21253.28 490.14 43128.94 48083.71 2021-12-20 00:48:12.000 354 21253.29 490.16 43128.95 48083.74 2021-12-20 00:48:13.000 354 21253.27 490.18 43128.93 48083.63 2021-12-20 00:48:14.000 354 21253.26 490.19 43128.92 48083.61 2021-12-20 00:48:15.000 354 21253.28 490.21 43128.91 48083.71 2021-12-20 00:48:16.000 354 21253.33 490.18 43128.91 48083.69 2021-12-20 00:48:17.000 354 21253.32 490.21 43128.93 48083.63 2021-12-20 00:48:18.000 354 21253.31 490.23 43128.89 48083.72 2021-12-20 00:48:19.000 354 21253.34 490.25 43128.87 48083.61 2021-12-20 00:48:20.000 354 21253.37 490.28 43128.94 48083.75 2021-12-20 00:48:21.000 354 21253.37 490.28 43128.91 48083.61 2021-12-20 00:48:22.000 354 21253.39 490.27 43128.91 48083.67 2021-12-20 00:48:23.000 354 21253.40 490.25 43128.89 48083.68 2021-12-20 00:48:24.000 354 21253.41 490.28 43128.88 48083.66 2021-12-20 00:48:25.000 354 21253.40 490.29 43128.87 48083.68 2021-12-20 00:48:26.000 354 21253.41 490.32 43128.90 48083.66 2021-12-20 00:48:27.000 354 21253.42 490.30 43128.88 48083.76 2021-12-20 00:48:28.000 354 21253.46 490.33 43128.87 48083.73 2021-12-20 00:48:29.000 354 21253.48 490.33 43128.87 48083.61 2021-12-20 00:48:30.000 354 21253.47 490.36 43128.87 48083.71 2021-12-20 00:48:31.000 354 21253.48 490.36 43128.87 48083.67 2021-12-20 00:48:32.000 354 21253.50 490.38 43128.88 48083.72 2021-12-20 00:48:33.000 354 21253.52 490.37 43128.86 48083.74 2021-12-20 00:48:34.000 354 21253.54 490.39 43128.83 48083.72 2021-12-20 00:48:35.000 354 21253.56 490.40 43128.88 48083.63 2021-12-20 00:48:36.000 354 21253.56 490.41 43128.86 48083.78 2021-12-20 00:48:37.000 354 21253.56 490.41 43128.87 48083.68 2021-12-20 00:48:38.000 354 21253.58 490.40 43128.87 48083.77 2021-12-20 00:48:39.000 354 21253.61 490.41 43128.86 48083.78 2021-12-20 00:48:40.000 354 21253.62 490.40 43128.87 48083.69 2021-12-20 00:48:41.000 354 21253.60 490.39 43128.85 48083.73 2021-12-20 00:48:42.000 354 21253.63 490.38 43128.84 48083.83 2021-12-20 00:48:43.000 354 21253.64 490.38 43128.84 48083.68 2021-12-20 00:48:44.000 354 21253.65 490.38 43128.84 48083.82 2021-12-20 00:48:45.000 354 21253.67 490.40 43128.83 48083.80 2021-12-20 00:48:46.000 354 21253.66 490.40 43128.82 48083.79 2021-12-20 00:48:47.000 354 21253.71 490.38 43128.80 48083.87 2021-12-20 00:48:48.000 354 21253.74 490.38 43128.82 48083.78 2021-12-20 00:48:49.000 354 21253.77 490.40 43128.82 48083.86 2021-12-20 00:48:50.000 354 21253.80 490.40 43128.82 48083.78 2021-12-20 00:48:51.000 354 21253.76 490.43 43128.80 48083.79 2021-12-20 00:48:52.000 354 21253.78 490.45 43128.82 48083.89 2021-12-20 00:48:53.000 354 21253.78 490.45 43128.81 48083.84 2021-12-20 00:48:54.000 354 21253.80 490.48 43128.82 48083.85 2021-12-20 00:48:55.000 354 21253.83 490.48 43128.79 48083.87 2021-12-20 00:48:56.000 354 21253.85 490.50 43128.79 48083.79 2021-12-20 00:48:57.000 354 21253.89 490.50 43128.80 48083.92 2021-12-20 00:48:58.000 354 21253.90 490.52 43128.80 48083.82 2021-12-20 00:48:59.000 354 21253.89 490.52 43128.83 48083.93 2021-12-20 00:49:00.000 354 21253.91 490.53 43128.81 48083.81 2021-12-20 00:49:01.000 354 21253.90 490.57 43128.77 48083.95 2021-12-20 00:49:02.000 354 21253.90 490.60 43128.77 48083.84 2021-12-20 00:49:03.000 354 21253.93 490.62 43128.77 48083.90 2021-12-20 00:49:04.000 354 21253.95 490.63 43128.73 48083.84 2021-12-20 00:49:05.000 354 21253.95 490.63 43128.73 48083.81 2021-12-20 00:49:06.000 354 21253.96 490.63 43128.75 48083.89 2021-12-20 00:49:07.000 354 21253.95 490.61 43128.74 48083.78 2021-12-20 00:49:08.000 354 21253.95 490.64 43128.69 48083.86 2021-12-20 00:49:09.000 354 21253.98 490.63 43128.69 48083.88 2021-12-20 00:49:10.000 354 21254.03 490.61 43128.73 48083.78 2021-12-20 00:49:11.000 354 21254.03 490.61 43128.70 48083.78 2021-12-20 00:49:12.000 354 21254.03 490.61 43128.66 48083.83 2021-12-20 00:49:13.000 354 21254.06 490.63 43128.65 48083.79 2021-12-20 00:49:14.000 354 21254.09 490.61 43128.67 48083.86 2021-12-20 00:49:15.000 354 21254.06 490.62 43128.66 48083.80 2021-12-20 00:49:16.000 354 21254.07 490.61 43128.70 48083.87 2021-12-20 00:49:17.000 354 21254.10 490.59 43128.72 48083.82 2021-12-20 00:49:18.000 354 21254.08 490.61 43128.67 48083.88 2021-12-20 00:49:19.000 354 21254.08 490.60 43128.67 48083.80 2021-12-20 00:49:20.000 354 21254.10 490.60 43128.68 48083.90 2021-12-20 00:49:21.000 354 21254.12 490.62 43128.71 48083.82 2021-12-20 00:49:22.000 354 21254.15 490.60 43128.71 48083.89 2021-12-20 00:49:23.000 354 21254.16 490.60 43128.70 48083.96 2021-12-20 00:49:24.000 354 21254.20 490.59 43128.72 48083.84 2021-12-20 00:49:25.000 354 21254.21 490.58 43128.69 48083.97 2021-12-20 00:49:26.000 354 21254.22 490.59 43128.69 48083.82 2021-12-20 00:49:27.000 354 21254.23 490.61 43128.69 48083.93 2021-12-20 00:49:28.000 354 21254.24 490.60 43128.69 48083.94 2021-12-20 00:49:29.000 354 21254.25 490.59 43128.72 48083.86 2021-12-20 00:49:30.000 354 21254.28 490.60 43128.71 48083.94 2021-12-20 00:49:31.000 354 21254.29 490.59 43128.72 48084.01 2021-12-20 00:49:32.000 354 21254.29 490.58 43128.69 48083.87 2021-12-20 00:49:33.000 354 21254.28 490.59 43128.68 48084.01 2021-12-20 00:49:34.000 354 21254.29 490.58 43128.70 48083.93 2021-12-20 00:49:35.000 354 21254.30 490.60 43128.67 48083.97 2021-12-20 00:49:36.000 354 21254.34 490.59 43128.69 48083.95 2021-12-20 00:49:37.000 354 21254.31 490.59 43128.72 48083.98 2021-12-20 00:49:38.000 354 21254.31 490.59 43128.72 48084.00 2021-12-20 00:49:39.000 354 21254.33 490.57 43128.72 48083.94 2021-12-20 00:49:40.000 354 21254.34 490.55 43128.70 48083.96 2021-12-20 00:49:41.000 354 21254.35 490.54 43128.73 48084.07 2021-12-20 00:49:42.000 354 21254.39 490.52 43128.74 48084.01 2021-12-20 00:49:43.000 354 21254.38 490.50 43128.73 48084.04 2021-12-20 00:49:44.000 354 21254.37 490.50 43128.74 48084.05 2021-12-20 00:49:45.000 354 21254.39 490.47 43128.75 48084.02 2021-12-20 00:49:46.000 354 21254.42 490.45 43128.77 48084.07 2021-12-20 00:49:47.000 354 21254.46 490.45 43128.75 48084.01 2021-12-20 00:49:48.000 354 21254.46 490.46 43128.76 48084.11 2021-12-20 00:49:49.000 354 21254.47 490.45 43128.75 48084.03 2021-12-20 00:49:50.000 354 21254.48 490.46 43128.74 48084.16 2021-12-20 00:49:51.000 354 21254.50 490.42 43128.73 48084.10 2021-12-20 00:49:52.000 354 21254.52 490.43 43128.78 48084.02 2021-12-20 00:49:53.000 354 21254.54 490.42 43128.77 48084.18 2021-12-20 00:49:54.000 354 21254.54 490.41 43128.79 48084.08 2021-12-20 00:49:55.000 354 21254.57 490.41 43128.83 48084.23 2021-12-20 00:49:56.000 354 21254.58 490.42 43128.82 48084.11 2021-12-20 00:49:57.000 354 21254.57 490.42 43128.79 48084.23 2021-12-20 00:49:58.000 354 21254.57 490.42 43128.83 48084.12 2021-12-20 00:49:59.000 354 21254.57 490.47 43128.80 48084.09 2021-12-20 00:50:00.000 354 21254.58 490.48 43128.78 48084.20 2021-12-20 00:50:01.000 354 21254.56 490.48 43128.80 48084.10 2021-12-20 00:50:02.000 354 21254.58 490.48 43128.80 48084.16 2021-12-20 00:50:03.000 354 21254.60 490.48 43128.76 48084.06 2021-12-20 00:50:04.000 354 21254.60 490.49 43128.76 48084.17 2021-12-20 00:50:05.000 354 21254.60 490.50 43128.80 48084.08 2021-12-20 00:50:06.000 354 21254.60 490.50 43128.77 48084.12 2021-12-20 00:50:07.000 354 21254.59 490.52 43128.76 48084.12 2021-12-20 00:50:08.000 354 21254.64 490.51 43128.78 48084.12 2021-12-20 00:50:09.000 354 21254.65 490.50 43128.74 48084.16 2021-12-20 00:50:10.000 354 21254.66 490.46 43128.73 48084.10 2021-12-20 00:50:11.000 354 21254.66 490.48 43128.73 48084.15 2021-12-20 00:50:12.000 354 21254.65 490.48 43128.72 48084.09 2021-12-20 00:50:13.000 354 21254.64 490.50 43128.73 48084.18 2021-12-20 00:50:14.000 354 21254.66 490.52 43128.71 48084.08 2021-12-20 00:50:15.000 354 21254.69 490.51 43128.71 48084.16 2021-12-20 00:50:16.000 354 21254.70 490.48 43128.73 48084.13 2021-12-20 00:50:17.000 354 21254.72 490.48 43128.71 48084.18 2021-12-20 00:50:18.000 354 21254.74 490.50 43128.70 48084.21 2021-12-20 00:50:19.000 354 21254.76 490.49 43128.70 48084.18 2021-12-20 00:50:20.000 354 21254.79 490.47 43128.70 48084.10 2021-12-20 00:50:21.000 354 21254.78 490.50 43128.71 48084.20 2021-12-20 00:50:22.000 354 21254.77 490.50 43128.71 48084.15 2021-12-20 00:50:23.000 354 21254.81 490.48 43128.71 48084.14 2021-12-20 00:50:24.000 354 21254.81 490.51 43128.70 48084.20 2021-12-20 00:50:25.000 354 21254.82 490.51 43128.68 48084.16 2021-12-20 00:50:26.000 354 21254.83 490.51 43128.68 48084.22 2021-12-20 00:50:27.000 354 21254.84 490.48 43128.72 48084.14 2021-12-20 00:50:28.000 354 21254.88 490.47 43128.70 48084.26 2021-12-20 00:50:29.000 354 21254.92 490.49 43128.69 48084.15 2021-12-20 00:50:30.000 354 21254.93 490.50 43128.68 48084.23 2021-12-20 00:50:31.000 354 21254.91 490.53 43128.68 48084.29 2021-12-20 00:50:32.000 354 21254.94 490.51 43128.69 48084.19 2021-12-20 00:50:33.000 354 21254.99 490.49 43128.69 48084.18 2021-12-20 00:50:34.000 354 21255.00 490.47 43128.68 48084.24 2021-12-20 00:50:35.000 354 21254.95 490.49 43128.65 48084.19 2021-12-20 00:50:36.000 354 21255.01 490.49 43128.68 48084.24 2021-12-20 00:50:37.000 354 21255.00 490.48 43128.69 48084.19 2021-12-20 00:50:38.000 354 21255.01 490.48 43128.67 48084.21 2021-12-20 00:50:39.000 354 21255.02 490.48 43128.65 48084.29 2021-12-20 00:50:40.000 354 21255.02 490.48 43128.67 48084.21 2021-12-20 00:50:41.000 354 21255.04 490.49 43128.68 48084.26 2021-12-20 00:50:42.000 354 21255.05 490.48 43128.69 48084.20 2021-12-20 00:50:43.000 354 21255.09 490.45 43128.68 48084.27 2021-12-20 00:50:44.000 354 21255.10 490.42 43128.70 48084.22 2021-12-20 00:50:45.000 354 21255.11 490.40 43128.68 48084.27 2021-12-20 00:50:46.000 354 21255.14 490.41 43128.65 48084.34 2021-12-20 00:50:47.000 354 21255.16 490.39 43128.67 48084.22 2021-12-20 00:50:48.000 354 21255.19 490.36 43128.72 48084.32 2021-12-20 00:50:49.000 354 21255.18 490.34 43128.73 48084.27 2021-12-20 00:50:50.000 354 21255.18 490.30 43128.74 48084.36 2021-12-20 00:50:51.000 354 21255.17 490.31 43128.76 48084.42 2021-12-20 00:50:52.000 354 21255.18 490.32 43128.72 48084.31 2021-12-20 00:50:53.000 354 21255.18 490.34 43128.72 48084.42 2021-12-20 00:50:54.000 354 21255.20 490.32 43128.74 48084.30 2021-12-20 00:50:55.000 354 21255.22 490.32 43128.73 48084.43 2021-12-20 00:50:56.000 354 21255.23 490.33 43128.76 48084.31 2021-12-20 00:50:57.000 354 21255.27 490.30 43128.73 48084.42 2021-12-20 00:50:58.000 354 21255.24 490.30 43128.75 48084.45 2021-12-20 00:50:59.000 354 21255.26 490.31 43128.75 48084.40 2021-12-20 00:51:00.000 354 21255.22 490.32 43128.77 48084.47 2021-12-20 00:51:01.000 354 21255.24 490.30 43128.72 48084.33 2021-12-20 00:51:02.000 354 21255.27 490.28 43128.75 48084.45 2021-12-20 00:51:03.000 354 21255.26 490.29 43128.74 48084.41 2021-12-20 00:51:04.000 354 21255.28 490.27 43128.75 48084.37 2021-12-20 00:51:05.000 354 21255.28 490.27 43128.74 48084.40 2021-12-20 00:51:06.000 354 21255.31 490.26 43128.75 48084.46 2021-12-20 00:51:07.000 354 21255.28 490.24 43128.79 48084.34 2021-12-20 00:51:08.000 354 21255.27 490.25 43128.74 48084.47 2021-12-20 00:51:09.000 354 21255.27 490.25 43128.78 48084.46 2021-12-20 00:51:10.000 354 21255.30 490.28 43128.75 48084.39 2021-12-20 00:51:11.000 354 21255.34 490.25 43128.76 48084.52 2021-12-20 00:51:12.000 354 21255.35 490.23 43128.79 48084.37 2021-12-20 00:51:13.000 354 21255.33 490.24 43128.79 48084.49 2021-12-20 00:51:14.000 354 21255.35 490.24 43128.77 48084.48 2021-12-20 00:51:15.000 354 21255.34 490.24 43128.77 48084.40 2021-12-20 00:51:16.000 354 21255.39 490.19 43128.77 48084.43 2021-12-20 00:51:17.000 354 21255.39 490.20 43128.75 48084.51 2021-12-20 00:51:18.000 354 21255.39 490.19 43128.77 48084.41 2021-12-20 00:51:19.000 354 21255.41 490.19 43128.79 48084.49 2021-12-20 00:51:20.000 354 21255.41 490.18 43128.78 48084.47 2021-12-20 00:51:21.000 354 21255.44 490.18 43128.78 48084.50 2021-12-20 00:51:22.000 354 21255.45 490.18 43128.74 48084.59 2021-12-20 00:51:23.000 354 21255.42 490.17 43128.73 48084.50 2021-12-20 00:51:24.000 354 21255.43 490.16 43128.77 48084.46 2021-12-20 00:51:25.000 354 21255.45 490.16 43128.75 48084.50 2021-12-20 00:51:26.000 354 21255.47 490.16 43128.74 48084.60 2021-12-20 00:51:27.000 354 21255.47 490.13 43128.77 48084.52 2021-12-20 00:51:28.000 354 21255.50 490.12 43128.76 48084.46 2021-12-20 00:51:29.000 354 21255.50 490.11 43128.76 48084.51 2021-12-20 00:51:30.000 354 21255.51 490.11 43128.74 48084.58 2021-12-20 00:51:31.000 354 21255.49 490.12 43128.72 48084.47 2021-12-20 00:51:32.000 354 21255.48 490.11 43128.74 48084.58 2021-12-20 00:51:33.000 354 21255.55 490.09 43128.74 48084.54 2021-12-20 00:51:34.000 354 21255.54 490.09 43128.74 48084.49 2021-12-20 00:51:35.000 354 21255.54 490.11 43128.75 48084.49 2021-12-20 00:51:36.000 354 21255.54 490.10 43128.76 48084.57 2021-12-20 00:51:37.000 354 21255.55 490.09 43128.75 48084.48 2021-12-20 00:51:38.000 354 21255.54 490.10 43128.71 48084.55 2021-12-20 00:51:39.000 354 21255.54 490.09 43128.74 48084.55 2021-12-20 00:51:40.000 354 21255.52 490.09 43128.73 48084.54 2021-12-20 00:51:41.000 354 21255.54 490.07 43128.71 48084.58 2021-12-20 00:51:42.000 354 21255.55 490.08 43128.70 48084.52 2021-12-20 00:51:43.000 354 21255.58 490.11 43128.73 48084.59 2021-12-20 00:51:44.000 354 21255.60 490.13 43128.71 48084.53 2021-12-20 00:51:45.000 354 21255.59 490.10 43128.71 48084.59 2021-12-20 00:51:46.000 354 21255.59 490.13 43128.72 48084.61 2021-12-20 00:51:47.000 354 21255.60 490.11 43128.72 48084.57 2021-12-20 00:51:48.000 354 21255.63 490.11 43128.73 48084.53 2021-12-20 00:51:49.000 354 21255.60 490.10 43128.77 48084.51 2021-12-20 00:51:50.000 354 21255.60 490.08 43128.75 48084.60 2021-12-20 00:51:51.000 354 21255.60 490.08 43128.73 48084.55 2021-12-20 00:51:52.000 354 21255.59 490.08 43128.74 48084.59 2021-12-20 00:51:53.000 354 21255.62 490.10 43128.72 48084.54 2021-12-20 00:51:54.000 354 21255.61 490.09 43128.70 48084.64 2021-12-20 00:51:55.000 354 21255.58 490.09 43128.72 48084.55 2021-12-20 00:51:56.000 354 21255.62 490.12 43128.72 48084.61 2021-12-20 00:51:57.000 354 21255.64 490.09 43128.74 48084.55 2021-12-20 00:51:58.000 354 21255.62 490.10 43128.75 48084.54 2021-12-20 00:51:59.000 354 21255.61 490.12 43128.73 48084.59 2021-12-20 00:52:00.000 354 21255.60 490.12 43128.75 48084.54 2021-12-20 00:52:01.000 354 21255.63 490.15 43128.72 48084.63 2021-12-20 00:52:02.000 354 21255.65 490.16 43128.72 48084.54 2021-12-20 00:52:03.000 354 21255.61 490.19 43128.69 48084.50 2021-12-20 00:52:04.000 354 21255.59 490.21 43128.66 48084.59 2021-12-20 00:52:05.000 354 21255.59 490.22 43128.62 48084.48 2021-12-20 00:52:06.000 354 21255.59 490.23 43128.62 48084.55 2021-12-20 00:52:07.000 354 21255.61 490.24 43128.64 48084.47 2021-12-20 00:52:08.000 354 21255.59 490.24 43128.62 48084.54 2021-12-20 00:52:09.000 354 21255.57 490.24 43128.60 48084.43 2021-12-20 00:52:10.000 354 21255.58 490.22 43128.62 48084.43 2021-12-20 00:52:11.000 354 21255.55 490.24 43128.61 48084.52 2021-12-20 00:52:12.000 354 21255.54 490.22 43128.60 48084.40 2021-12-20 00:52:13.000 354 21255.54 490.23 43128.59 48084.50 2021-12-20 00:52:14.000 354 21255.53 490.24 43128.56 48084.38 2021-12-20 00:52:15.000 354 21255.50 490.25 43128.54 48084.39 2021-12-20 00:52:16.000 354 21255.52 490.25 43128.57 48084.43 2021-12-20 00:52:17.000 354 21255.52 490.25 43128.57 48084.38 2021-12-20 00:52:18.000 354 21255.52 490.26 43128.55 48084.41 2021-12-20 00:52:19.000 354 21255.53 490.24 43128.54 48084.36 2021-12-20 00:52:20.000 354 21255.50 490.24 43128.53 48084.43 2021-12-20 00:52:21.000 354 21255.50 490.25 43128.55 48084.34 2021-12-20 00:52:22.000 354 21255.55 490.25 43128.54 48084.41 2021-12-20 00:52:23.000 354 21255.55 490.23 43128.56 48084.34 2021-12-20 00:52:24.000 354 21255.54 490.21 43128.55 48084.33 2021-12-20 00:52:25.000 354 21255.50 490.21 43128.56 48084.40 2021-12-20 00:52:26.000 354 21255.50 490.22 43128.52 48084.31 2021-12-20 00:52:27.000 354 21255.50 490.22 43128.48 48084.41 2021-12-20 00:52:28.000 354 21255.51 490.19 43128.53 48084.32 2021-12-20 00:52:29.000 354 21255.53 490.19 43128.52 48084.36 2021-12-20 00:52:30.000 354 21255.56 490.19 43128.50 48084.37 2021-12-20 00:52:31.000 354 21255.56 490.19 43128.54 48084.32 2021-12-20 00:52:32.000 354 21255.59 490.19 43128.53 48084.39 2021-12-20 00:52:33.000 354 21255.60 490.17 43128.53 48084.33 2021-12-20 00:52:34.000 354 21255.58 490.17 43128.54 48084.41 2021-12-20 00:52:35.000 354 21255.60 490.14 43128.53 48084.33 2021-12-20 00:52:36.000 354 21255.62 490.14 43128.55 48084.42 2021-12-20 00:52:37.000 354 21255.62 490.15 43128.57 48084.33 2021-12-20 00:52:38.000 354 21255.59 490.13 43128.55 48084.35 2021-12-20 00:52:39.000 354 21255.63 490.13 43128.52 48084.39 2021-12-20 00:52:40.000 354 21255.63 490.13 43128.52 48084.32 2021-12-20 00:52:41.000 354 21255.62 490.12 43128.53 48084.40 2021-12-20 00:52:42.000 354 21255.63 490.12 43128.52 48084.41 2021-12-20 00:52:43.000 354 21255.64 490.09 43128.52 48084.36 2021-12-20 00:52:44.000 354 21255.65 490.10 43128.52 48084.36 2021-12-20 00:52:45.000 354 21255.63 490.07 43128.53 48084.41 2021-12-20 00:52:46.000 354 21255.66 490.07 43128.51 48084.36 2021-12-20 00:52:47.000 354 21255.66 490.09 43128.50 48084.37 2021-12-20 00:52:48.000 354 21255.63 490.08 43128.52 48084.42 2021-12-20 00:52:49.000 354 21255.68 490.06 43128.54 48084.38 2021-12-20 00:52:50.000 354 21255.68 490.07 43128.50 48084.37 2021-12-20 00:52:51.000 354 21255.64 490.07 43128.52 48084.43 2021-12-20 00:52:52.000 354 21255.64 490.03 43128.54 48084.37 2021-12-20 00:52:53.000 354 21255.65 489.98 43128.52 48084.46 2021-12-20 00:52:54.000 354 21255.64 490.00 43128.53 48084.39 2021-12-20 00:52:55.000 354 21255.63 490.03 43128.51 48084.39 2021-12-20 00:52:56.000 354 21255.63 490.03 43128.50 48084.43 2021-12-20 00:52:57.000 354 21255.63 490.00 43128.50 48084.40 2021-12-20 00:52:58.000 354 21255.63 490.00 43128.51 48084.43 2021-12-20 00:52:59.000 354 21255.64 490.02 43128.52 48084.44 2021-12-20 00:53:00.000 354 21255.62 490.01 43128.51 48084.38 2021-12-20 00:53:01.000 354 21255.61 490.03 43128.51 48084.34 2021-12-20 00:53:02.000 354 21255.63 490.05 43128.50 48084.44 2021-12-20 00:53:03.000 354 21255.64 490.06 43128.48 48084.33 2021-12-20 00:53:04.000 354 21255.61 490.03 43128.49 48084.42 2021-12-20 00:53:05.000 354 21255.62 490.03 43128.48 48084.31 2021-12-20 00:53:06.000 354 21255.63 490.01 43128.48 48084.31 2021-12-20 00:53:07.000 354 21255.63 490.02 43128.49 48084.37 2021-12-20 00:53:08.000 354 21255.62 490.06 43128.48 48084.28 2021-12-20 00:53:09.000 354 21255.64 490.04 43128.50 48084.37 2021-12-20 00:53:10.000 354 21255.64 490.02 43128.48 48084.30 2021-12-20 00:53:11.000 354 21255.63 490.02 43128.48 48084.39 2021-12-20 00:53:12.000 354 21255.62 490.02 43128.45 48084.35 2021-12-20 00:53:13.000 354 21255.62 490.01 43128.46 48084.31 2021-12-20 00:53:14.000 354 21255.63 489.99 43128.47 48084.37 2021-12-20 00:53:15.000 354 21255.63 489.98 43128.45 48084.28 2021-12-20 00:53:16.000 354 21255.66 489.96 43128.47 48084.37 2021-12-20 00:53:17.000 354 21255.66 489.96 43128.47 48084.31 2021-12-20 00:53:18.000 354 21255.64 489.95 43128.48 48084.40 2021-12-20 00:53:19.000 354 21255.62 489.98 43128.48 48084.28 2021-12-20 00:53:20.000 354 21255.59 490.01 43128.46 48084.32 2021-12-20 00:53:21.000 354 21255.59 490.01 43128.47 48084.34 2021-12-20 00:53:22.000 354 21255.61 489.99 43128.44 48084.30 2021-12-20 00:53:23.000 354 21255.61 490.00 43128.43 48084.36 2021-12-20 00:53:24.000 354 21255.62 489.98 43128.46 48084.31 2021-12-20 00:53:25.000 354 21255.62 489.96 43128.46 48084.39 2021-12-20 00:53:26.000 354 21255.65 489.93 43128.48 48084.30 2021-12-20 00:53:27.000 354 21255.68 489.93 43128.49 48084.35 2021-12-20 00:53:28.000 354 21255.67 489.96 43128.48 48084.33 2021-12-20 00:53:29.000 354 21255.66 489.95 43128.46 48084.30 2021-12-20 00:53:30.000 354 21255.63 489.97 43128.46 48084.36 2021-12-20 00:53:31.000 354 21255.65 489.98 43128.45 48084.32 2021-12-20 00:53:32.000 354 21255.65 489.95 43128.50 48084.36 2021-12-20 00:53:33.000 354 21255.64 489.94 43128.52 48084.26 2021-12-20 00:53:34.000 354 21255.66 489.91 43128.53 48084.36 2021-12-20 00:53:35.000 354 21255.69 489.90 43128.54 48084.33 2021-12-20 00:53:36.000 354 21255.69 489.89 43128.53 48084.30 2021-12-20 00:53:37.000 354 21255.68 489.89 43128.51 48084.42 2021-12-20 00:53:38.000 354 21255.68 489.88 43128.54 48084.38 2021-12-20 00:53:39.000 354 21255.69 489.89 43128.54 48084.30 2021-12-20 00:53:40.000 354 21255.71 489.89 43128.52 48084.34 2021-12-20 00:53:41.000 354 21255.68 489.91 43128.52 48084.38 2021-12-20 00:53:42.000 354 21255.68 489.89 43128.54 48084.34 2021-12-20 00:53:43.000 354 21255.66 489.87 43128.50 48084.41 2021-12-20 00:53:44.000 354 21255.65 489.85 43128.51 48084.35 2021-12-20 00:53:45.000 354 21255.64 489.88 43128.51 48084.37 2021-12-20 00:53:46.000 354 21255.67 489.87 43128.51 48084.37 2021-12-20 00:53:47.000 354 21255.67 489.84 43128.51 48084.36 2021-12-20 00:53:48.000 354 21255.70 489.81 43128.50 48084.36 2021-12-20 00:53:49.000 354 21255.69 489.80 43128.51 48084.39 2021-12-20 00:53:50.000 354 21255.72 489.83 43128.50 48084.44 2021-12-20 00:53:51.000 354 21255.71 489.83 43128.54 48084.37 2021-12-20 00:53:52.000 354 21255.74 489.82 43128.54 48084.42 2021-12-20 00:53:53.000 354 21255.72 489.83 43128.52 48084.39 2021-12-20 00:53:54.000 354 21255.72 489.82 43128.52 48084.41 2021-12-20 00:53:55.000 354 21255.71 489.82 43128.53 48084.45 2021-12-20 00:53:56.000 354 21255.72 489.84 43128.55 48084.38 2021-12-20 00:53:57.000 354 21255.71 489.82 43128.53 48084.44 2021-12-20 00:53:58.000 354 21255.71 489.82 43128.54 48084.36 2021-12-20 00:53:59.000 354 21255.72 489.86 43128.55 48084.47 2021-12-20 00:54:00.000 354 21255.72 489.83 43128.54 48084.38 2021-12-20 00:54:01.000 354 21255.71 489.82 43128.54 48084.44 2021-12-20 00:54:02.000 354 21255.68 489.80 43128.55 48084.41 2021-12-20 00:54:03.000 354 21255.72 489.79 43128.53 48084.42 2021-12-20 00:54:04.000 354 21255.70 489.82 43128.52 48084.46 2021-12-20 00:54:05.000 354 21255.74 489.81 43128.51 48084.38 2021-12-20 00:54:06.000 354 21255.74 489.79 43128.54 48084.45 2021-12-20 00:54:07.000 354 21255.73 489.78 43128.53 48084.37 2021-12-20 00:54:08.000 354 21255.77 489.76 43128.55 48084.45 2021-12-20 00:54:09.000 354 21255.75 489.76 43128.58 48084.43 2021-12-20 00:54:10.000 354 21255.76 489.75 43128.56 48084.44 2021-12-20 00:54:11.000 354 21255.74 489.73 43128.58 48084.51 2021-12-20 00:54:12.000 354 21255.76 489.70 43128.57 48084.40 2021-12-20 00:54:13.000 354 21255.75 489.70 43128.58 48084.51 2021-12-20 00:54:14.000 354 21255.77 489.71 43128.59 48084.44 2021-12-20 00:54:15.000 354 21255.76 489.70 43128.61 48084.49 2021-12-20 00:54:16.000 354 21255.79 489.69 43128.58 48084.57 2021-12-20 00:54:17.000 354 21255.79 489.67 43128.60 48084.51 2021-12-20 00:54:18.000 354 21255.83 489.66 43128.60 48084.48 2021-12-20 00:54:19.000 354 21255.83 489.68 43128.57 48084.49 2021-12-20 00:54:20.000 354 21255.82 489.69 43128.62 48084.56 2021-12-20 00:54:21.000 354 21255.83 489.66 43128.58 48084.54 2021-12-20 00:54:22.000 354 21255.85 489.61 43128.59 48084.50 2021-12-20 00:54:23.000 354 21255.88 489.61 43128.62 48084.55 2021-12-20 00:54:24.000 354 21255.86 489.60 43128.62 48084.57 2021-12-20 00:54:25.000 354 21255.85 489.60 43128.60 48084.50 2021-12-20 00:54:26.000 354 21255.87 489.58 43128.61 48084.59 2021-12-20 00:54:27.000 354 21255.90 489.56 43128.62 48084.56 2021-12-20 00:54:28.000 354 21255.90 489.55 43128.62 48084.54 2021-12-20 00:54:29.000 354 21255.93 489.53 43128.64 48084.52 2021-12-20 00:54:30.000 354 21255.93 489.50 43128.62 48084.59 2021-12-20 00:54:31.000 354 21255.96 489.48 43128.62 48084.53 2021-12-20 00:54:32.000 354 21255.97 489.49 43128.61 48084.64 2021-12-20 00:54:33.000 354 21256.00 489.46 43128.60 48084.57 2021-12-20 00:54:34.000 354 21256.03 489.44 43128.62 48084.56 2021-12-20 00:54:35.000 354 21256.03 489.43 43128.63 48084.63 2021-12-20 00:54:36.000 354 21256.02 489.41 43128.63 48084.58 2021-12-20 00:54:37.000 354 21256.07 489.36 43128.62 48084.64 2021-12-20 00:54:38.000 354 21256.07 489.35 43128.62 48084.68 2021-12-20 00:54:39.000 354 21256.08 489.32 43128.59 48084.66 2021-12-20 00:54:40.000 354 21256.13 489.27 43128.61 48084.61 2021-12-20 00:54:41.000 354 21256.14 489.25 43128.62 48084.67 2021-12-20 00:54:42.000 354 21256.15 489.23 43128.63 48084.70 2021-12-20 00:54:43.000 354 21256.13 489.20 43128.65 48084.68 2021-12-20 00:54:44.000 354 21256.14 489.18 43128.64 48084.67 2021-12-20 00:54:45.000 354 21256.15 489.17 43128.63 48084.74 2021-12-20 00:54:46.000 354 21256.15 489.17 43128.63 48084.67 2021-12-20 00:54:47.000 354 21256.18 489.15 43128.63 48084.66 2021-12-20 00:54:48.000 354 21256.23 489.11 43128.65 48084.75 2021-12-20 00:54:49.000 354 21256.22 489.08 43128.65 48084.75 2021-12-20 00:54:50.000 354 21256.23 489.06 43128.66 48084.71 2021-12-20 00:54:51.000 354 21256.25 489.04 43128.67 48084.77 2021-12-20 00:54:52.000 354 21256.26 489.02 43128.66 48084.74 2021-12-20 00:54:53.000 354 21256.27 489.03 43128.62 48084.71 2021-12-20 00:54:54.000 354 21256.25 489.01 43128.65 48084.75 2021-12-20 00:54:55.000 354 21256.27 488.97 43128.65 48084.75 2021-12-20 00:54:56.000 354 21256.25 488.93 43128.66 48084.82 2021-12-20 00:54:57.000 354 21256.25 488.92 43128.64 48084.69 2021-12-20 00:54:58.000 354 21256.27 488.90 43128.65 48084.73 2021-12-20 00:54:59.000 354 21256.23 488.84 43128.64 48084.82 2021-12-20 00:55:00.000 354 21256.26 488.83 43128.67 48084.82 2021-12-20 00:55:01.000 354 21256.26 488.83 43128.66 48084.73 2021-12-20 00:55:02.000 354 21256.28 488.83 43128.65 48084.82 2021-12-20 00:55:03.000 354 21256.29 488.81 43128.68 48084.79 2021-12-20 00:55:04.000 354 21256.28 488.78 43128.69 48084.76 2021-12-20 00:55:05.000 354 21256.24 488.78 43128.70 48084.78 2021-12-20 00:55:06.000 354 21256.28 488.78 43128.68 48084.80 2021-12-20 00:55:07.000 354 21256.30 488.78 43128.66 48084.74 2021-12-20 00:55:08.000 354 21256.27 488.78 43128.66 48084.79 2021-12-20 00:55:09.000 354 21256.29 488.77 43128.70 48084.82 2021-12-20 00:55:10.000 354 21256.32 488.74 43128.71 48084.77 2021-12-20 00:55:11.000 354 21256.29 488.71 43128.73 48084.75 2021-12-20 00:55:12.000 354 21256.28 488.70 43128.71 48084.78 2021-12-20 00:55:13.000 354 21256.29 488.68 43128.66 48084.83 2021-12-20 00:55:14.000 354 21256.31 488.67 43128.66 48084.80 2021-12-20 00:55:15.000 354 21256.30 488.66 43128.68 48084.76 2021-12-20 00:55:16.000 354 21256.28 488.68 43128.69 48084.74 2021-12-20 00:55:17.000 354 21256.24 488.67 43128.67 48084.81 2021-12-20 00:55:18.000 354 21256.25 488.69 43128.64 48084.73 2021-12-20 00:55:19.000 354 21256.27 488.69 43128.66 48084.81 2021-12-20 00:55:20.000 354 21256.28 488.69 43128.66 48084.74 2021-12-20 00:55:21.000 354 21256.27 488.71 43128.66 48084.70 2021-12-20 00:55:22.000 354 21256.26 488.70 43128.63 48084.78 2021-12-20 00:55:23.000 354 21256.25 488.72 43128.64 48084.79 2021-12-20 00:55:24.000 354 21256.25 488.72 43128.63 48084.70 2021-12-20 00:55:25.000 354 21256.20 488.74 43128.64 48084.66 2021-12-20 00:55:26.000 354 21256.21 488.74 43128.63 48084.74 2021-12-20 00:55:27.000 354 21256.20 488.74 43128.60 48084.75 2021-12-20 00:55:28.000 354 21256.16 488.76 43128.61 48084.66 2021-12-20 00:55:29.000 354 21256.15 488.80 43128.62 48084.68 2021-12-20 00:55:30.000 354 21256.15 488.80 43128.60 48084.68 2021-12-20 00:55:31.000 354 21256.12 488.79 43128.59 48084.68 2021-12-20 00:55:32.000 354 21256.08 488.83 43128.57 48084.64 2021-12-20 00:55:33.000 354 21256.06 488.85 43128.60 48084.64 2021-12-20 00:55:34.000 354 21256.04 488.83 43128.60 48084.65 2021-12-20 00:55:35.000 354 21256.04 488.84 43128.61 48084.57 2021-12-20 00:55:36.000 354 21256.04 488.85 43128.60 48084.57 2021-12-20 00:55:37.000 354 21256.04 488.87 43128.59 48084.62 2021-12-20 00:55:38.000 354 21255.98 488.89 43128.55 48084.62 2021-12-20 00:55:39.000 354 21255.98 488.87 43128.56 48084.51 2021-12-20 00:55:40.000 354 21255.94 488.90 43128.55 48084.57 2021-12-20 00:55:41.000 354 21255.95 488.88 43128.57 48084.51 2021-12-20 00:55:42.000 354 21255.94 488.92 43128.57 48084.55 2021-12-20 00:55:43.000 354 21255.94 488.91 43128.55 48084.49 2021-12-20 00:55:44.000 354 21255.92 488.91 43128.56 48084.51 2021-12-20 00:55:45.000 354 21255.92 488.93 43128.55 48084.56 2021-12-20 00:55:46.000 354 21255.91 488.94 43128.57 48084.43 2021-12-20 00:55:47.000 354 21255.93 488.92 43128.57 48084.52 2021-12-20 00:55:48.000 354 21255.94 488.92 43128.56 48084.47 2021-12-20 00:55:49.000 354 21255.96 488.93 43128.50 48084.52 2021-12-20 00:55:50.000 354 21255.96 488.93 43128.52 48084.55 2021-12-20 00:55:51.000 354 21255.96 488.96 43128.55 48084.47 2021-12-20 00:55:52.000 354 21255.94 488.94 43128.50 48084.54 2021-12-20 00:55:53.000 354 21255.93 488.90 43128.49 48084.46 2021-12-20 00:55:54.000 354 21255.95 488.88 43128.51 48084.53 2021-12-20 00:55:55.000 354 21255.94 488.90 43128.51 48084.45 2021-12-20 00:55:56.000 354 21255.93 488.92 43128.51 48084.50 2021-12-20 00:55:57.000 354 21255.93 488.94 43128.48 48084.54 2021-12-20 00:55:58.000 354 21255.90 488.95 43128.47 48084.40 2021-12-20 00:55:59.000 354 21255.88 488.97 43128.46 48084.51 2021-12-20 00:56:00.000 354 21255.88 488.97 43128.45 48084.42 2021-12-20 00:56:01.000 354 21255.89 488.94 43128.47 48084.45 2021-12-20 00:56:02.000 354 21255.87 488.93 43128.47 48084.37 2021-12-20 00:56:03.000 354 21255.85 488.91 43128.49 48084.44 2021-12-20 00:56:04.000 354 21255.86 488.90 43128.44 48084.44 2021-12-20 00:56:05.000 354 21255.83 488.92 43128.45 48084.35 2021-12-20 00:56:06.000 354 21255.82 488.95 43128.44 48084.42 2021-12-20 00:56:07.000 354 21255.82 488.95 43128.43 48084.31 2021-12-20 00:56:08.000 354 21255.83 488.90 43128.47 48084.38 2021-12-20 00:56:09.000 354 21255.81 488.89 43128.47 48084.40 2021-12-20 00:56:10.000 354 21255.80 488.88 43128.44 48084.32 2021-12-20 00:56:11.000 354 21255.77 488.87 43128.41 48084.31 2021-12-20 00:56:12.000 354 21255.76 488.86 43128.41 48084.39 2021-12-20 00:56:13.000 354 21255.77 488.87 43128.44 48084.40 2021-12-20 00:56:14.000 354 21255.79 488.85 43128.42 48084.30 2021-12-20 00:56:15.000 354 21255.80 488.84 43128.45 48084.28 2021-12-20 00:56:16.000 354 21255.81 488.83 43128.46 48084.38 2021-12-20 00:56:17.000 354 21255.79 488.82 43128.45 48084.28 2021-12-20 00:56:18.000 354 21255.79 488.81 43128.42 48084.35 2021-12-20 00:56:19.000 354 21255.79 488.82 43128.39 48084.32 2021-12-20 00:56:20.000 354 21255.78 488.81 43128.39 48084.32 2021-12-20 00:56:21.000 354 21255.80 488.78 43128.40 48084.34 2021-12-20 00:56:22.000 354 21255.83 488.77 43128.43 48084.34 2021-12-20 00:56:23.000 354 21255.79 488.77 43128.42 48084.40 2021-12-20 00:56:24.000 354 21255.79 488.78 43128.45 48084.30 2021-12-20 00:56:25.000 354 21255.82 488.76 43128.42 48084.33 2021-12-20 00:56:26.000 354 21255.78 488.73 43128.42 48084.30 2021-12-20 00:56:27.000 354 21255.80 488.72 43128.42 48084.37 2021-12-20 00:56:28.000 354 21255.80 488.70 43128.45 48084.41 2021-12-20 00:56:29.000 354 21255.82 488.68 43128.44 48084.33 2021-12-20 00:56:30.000 354 21255.81 488.70 43128.43 48084.38 2021-12-20 00:56:31.000 354 21255.81 488.67 43128.45 48084.34 2021-12-20 00:56:32.000 354 21255.80 488.67 43128.46 48084.35 2021-12-20 00:56:33.000 354 21255.81 488.67 43128.45 48084.31 2021-12-20 00:56:34.000 354 21255.80 488.67 43128.43 48084.37 2021-12-20 00:56:35.000 354 21255.80 488.65 43128.44 48084.31 2021-12-20 00:56:36.000 354 21255.80 488.64 43128.48 48084.33 2021-12-20 00:56:37.000 354 21255.77 488.65 43128.49 48084.37 2021-12-20 00:56:38.000 354 21255.78 488.64 43128.48 48084.28 2021-12-20 00:56:39.000 354 21255.80 488.63 43128.47 48084.41 2021-12-20 00:56:40.000 354 21255.77 488.66 43128.46 48084.36 2021-12-20 00:56:41.000 354 21255.80 488.63 43128.48 48084.33 2021-12-20 00:56:42.000 354 21255.79 488.63 43128.45 48084.31 2021-12-20 00:56:43.000 354 21255.79 488.62 43128.45 48084.40 2021-12-20 00:56:44.000 354 21255.81 488.63 43128.49 48084.30 2021-12-20 00:56:45.000 354 21255.83 488.64 43128.49 48084.38 2021-12-20 00:56:46.000 354 21255.82 488.63 43128.49 48084.42 2021-12-20 00:56:47.000 354 21255.81 488.62 43128.47 48084.33 2021-12-20 00:56:48.000 354 21255.82 488.62 43128.46 48084.33 2021-12-20 00:56:49.000 354 21255.85 488.62 43128.47 48084.39 2021-12-20 00:56:50.000 354 21255.85 488.61 43128.47 48084.41 2021-12-20 00:56:51.000 354 21255.80 488.62 43128.45 48084.35 2021-12-20 00:56:52.000 354 21255.79 488.63 43128.44 48084.31 2021-12-20 00:56:53.000 354 21255.79 488.61 43128.43 48084.38 2021-12-20 00:56:54.000 354 21255.80 488.59 43128.46 48084.44 2021-12-20 00:56:55.000 354 21255.82 488.55 43128.48 48084.39 2021-12-20 00:56:56.000 354 21255.80 488.57 43128.46 48084.33 2021-12-20 00:56:57.000 354 21255.80 488.58 43128.46 48084.42 2021-12-20 00:56:58.000 354 21255.79 488.55 43128.47 48084.31 2021-12-20 00:56:59.000 354 21255.77 488.57 43128.46 48084.37 2021-12-20 00:57:00.000 354 21255.76 488.58 43128.46 48084.32 2021-12-20 00:57:01.000 354 21255.76 488.59 43128.47 48084.36 2021-12-20 00:57:02.000 354 21255.77 488.61 43128.47 48084.39 2021-12-20 00:57:03.000 354 21255.76 488.61 43128.45 48084.32 2021-12-20 00:57:04.000 354 21255.74 488.61 43128.44 48084.39 2021-12-20 00:57:05.000 354 21255.72 488.63 43128.43 48084.28 2021-12-20 00:57:06.000 354 21255.75 488.63 43128.43 48084.35 2021-12-20 00:57:07.000 354 21255.74 488.65 43128.45 48084.32 2021-12-20 00:57:08.000 354 21255.75 488.68 43128.42 48084.31 2021-12-20 00:57:09.000 354 21255.73 488.66 43128.43 48084.37 2021-12-20 00:57:10.000 354 21255.73 488.66 43128.43 48084.26 2021-12-20 00:57:11.000 354 21255.75 488.66 43128.42 48084.39 2021-12-20 00:57:12.000 354 21255.73 488.67 43128.42 48084.24 2021-12-20 00:57:13.000 354 21255.75 488.69 43128.43 48084.34 2021-12-20 00:57:14.000 354 21255.73 488.66 43128.43 48084.29 2021-12-20 00:57:15.000 354 21255.77 488.62 43128.43 48084.32 2021-12-20 00:57:16.000 354 21255.78 488.63 43128.45 48084.42 2021-12-20 00:57:17.000 354 21255.77 488.64 43128.46 48084.37 2021-12-20 00:57:18.000 354 21255.78 488.64 43128.48 48084.32 2021-12-20 00:57:19.000 354 21255.77 488.63 43128.48 48084.38 2021-12-20 00:57:20.000 354 21255.76 488.63 43128.48 48084.44 2021-12-20 00:57:21.000 354 21255.79 488.60 43128.45 48084.40 2021-12-20 00:57:22.000 354 21255.77 488.60 43128.48 48084.36 2021-12-20 00:57:23.000 354 21255.79 488.59 43128.48 48084.38 2021-12-20 00:57:24.000 354 21255.80 488.61 43128.47 48084.40 2021-12-20 00:57:25.000 354 21255.76 488.61 43128.48 48084.35 2021-12-20 00:57:26.000 354 21255.76 488.62 43128.47 48084.45 2021-12-20 00:57:27.000 354 21255.74 488.63 43128.44 48084.36 2021-12-20 00:57:28.000 354 21255.73 488.65 43128.43 48084.40 2021-12-20 00:57:29.000 354 21255.72 488.65 43128.44 48084.38 2021-12-20 00:57:30.000 354 21255.71 488.66 43128.44 48084.36 2021-12-20 00:57:31.000 354 21255.72 488.70 43128.46 48084.41 2021-12-20 00:57:32.000 354 21255.74 488.72 43128.45 48084.34 2021-12-20 00:57:33.000 354 21255.74 488.72 43128.45 48084.41 2021-12-20 00:57:34.000 354 21255.74 488.70 43128.49 48084.33 2021-12-20 00:57:35.000 354 21255.76 488.70 43128.48 48084.39 2021-12-20 00:57:36.000 354 21255.73 488.72 43128.43 48084.34 2021-12-20 00:57:37.000 354 21255.72 488.72 43128.44 48084.35 2021-12-20 00:57:38.000 354 21255.74 488.71 43128.43 48084.35 2021-12-20 00:57:39.000 354 21255.77 488.71 43128.42 48084.34 2021-12-20 00:57:40.000 354 21255.75 488.71 43128.41 48084.37 2021-12-20 00:57:41.000 354 21255.75 488.71 43128.41 48084.35 2021-12-20 00:57:42.000 354 21255.74 488.71 43128.44 48084.35 2021-12-20 00:57:43.000 354 21255.75 488.71 43128.44 48084.36 2021-12-20 00:57:44.000 354 21255.74 488.74 43128.46 48084.40 2021-12-20 00:57:45.000 354 21255.74 488.72 43128.46 48084.35 2021-12-20 00:57:46.000 354 21255.78 488.70 43128.47 48084.38 2021-12-20 00:57:47.000 354 21255.80 488.67 43128.49 48084.43 2021-12-20 00:57:48.000 354 21255.76 488.69 43128.48 48084.29 2021-12-20 00:57:49.000 354 21255.79 488.70 43128.47 48084.44 2021-12-20 00:57:50.000 354 21255.78 488.68 43128.48 48084.39 2021-12-20 00:57:51.000 354 21255.79 488.69 43128.50 48084.44 2021-12-20 00:57:52.000 354 21255.82 488.68 43128.50 48084.38 2021-12-20 00:57:53.000 354 21255.81 488.66 43128.49 48084.42 2021-12-20 00:57:54.000 354 21255.83 488.66 43128.50 48084.47 2021-12-20 00:57:55.000 354 21255.77 488.67 43128.54 48084.35 2021-12-20 00:57:56.000 354 21255.78 488.71 43128.52 48084.45 2021-12-20 00:57:57.000 354 21255.82 488.71 43128.51 48084.36 2021-12-20 00:57:58.000 354 21255.84 488.66 43128.52 48084.40 2021-12-20 00:57:59.000 354 21255.82 488.66 43128.50 48084.48 2021-12-20 00:58:00.000 354 21255.82 488.70 43128.49 48084.42 2021-12-20 00:58:01.000 354 21255.78 488.72 43128.47 48084.36 2021-12-20 00:58:02.000 354 21255.78 488.72 43128.45 48084.41 2021-12-20 00:58:03.000 354 21255.78 488.74 43128.45 48084.40 2021-12-20 00:58:04.000 354 21255.78 488.75 43128.49 48084.38 2021-12-20 00:58:05.000 354 21255.80 488.76 43128.47 48084.45 2021-12-20 00:58:06.000 354 21255.80 488.77 43128.47 48084.34 2021-12-20 00:58:07.000 354 21255.78 488.77 43128.48 48084.39 2021-12-20 00:58:08.000 354 21255.80 488.76 43128.50 48084.35 2021-12-20 00:58:09.000 354 21255.78 488.79 43128.44 48084.41 2021-12-20 00:58:10.000 354 21255.77 488.77 43128.47 48084.34 2021-12-20 00:58:11.000 354 21255.77 488.80 43128.48 48084.42 2021-12-20 00:58:12.000 354 21255.75 488.84 43128.48 48084.39 2021-12-20 00:58:13.000 354 21255.73 488.83 43128.49 48084.34 2021-12-20 00:58:14.000 354 21255.76 488.80 43128.51 48084.39 2021-12-20 00:58:15.000 354 21255.77 488.83 43128.50 48084.35 2021-12-20 00:58:16.000 354 21255.71 488.85 43128.46 48084.39 2021-12-20 00:58:17.000 354 21255.70 488.84 43128.48 48084.34 2021-12-20 00:58:18.000 354 21255.66 488.85 43128.45 48084.37 2021-12-20 00:58:19.000 354 21255.65 488.87 43128.43 48084.36 2021-12-20 00:58:20.000 354 21255.70 488.87 43128.44 48084.31 2021-12-20 00:58:21.000 354 21255.69 488.89 43128.44 48084.37 2021-12-20 00:58:22.000 354 21255.64 488.89 43128.47 48084.29 2021-12-20 00:58:23.000 354 21255.62 488.87 43128.47 48084.35 2021-12-20 00:58:24.000 354 21255.61 488.90 43128.47 48084.30 2021-12-20 00:58:25.000 354 21255.59 488.91 43128.48 48084.32 2021-12-20 00:58:26.000 354 21255.58 488.91 43128.48 48084.36 2021-12-20 00:58:27.000 354 21255.58 488.91 43128.46 48084.23 2021-12-20 00:58:28.000 354 21255.55 488.91 43128.48 48084.30 2021-12-20 00:58:29.000 354 21255.52 488.90 43128.52 48084.24 2021-12-20 00:58:30.000 354 21255.52 488.90 43128.47 48084.26 2021-12-20 00:58:31.000 354 21255.51 488.91 43128.46 48084.29 2021-12-20 00:58:32.000 354 21255.48 488.89 43128.46 48084.24 2021-12-20 00:58:33.000 354 21255.47 488.88 43128.48 48084.31 2021-12-20 00:58:34.000 354 21255.46 488.92 43128.45 48084.21 2021-12-20 00:58:35.000 354 21255.47 488.91 43128.45 48084.28 2021-12-20 00:58:36.000 354 21255.48 488.91 43128.45 48084.20 2021-12-20 00:58:37.000 354 21255.44 488.96 43128.45 48084.25 2021-12-20 00:58:38.000 354 21255.44 488.93 43128.44 48084.22 2021-12-20 00:58:39.000 354 21255.41 488.94 43128.45 48084.24 2021-12-20 00:58:40.000 354 21255.39 488.92 43128.47 48084.25 2021-12-20 00:58:41.000 354 21255.37 488.91 43128.44 48084.19 2021-12-20 00:58:42.000 354 21255.38 488.93 43128.44 48084.25 2021-12-20 00:58:43.000 354 21255.36 488.96 43128.46 48084.16 2021-12-20 00:58:44.000 354 21255.36 488.94 43128.49 48084.24 2021-12-20 00:58:45.000 354 21255.35 488.96 43128.46 48084.20 2021-12-20 00:58:46.000 354 21255.32 488.94 43128.44 48084.20 2021-12-20 00:58:47.000 354 21255.31 488.94 43128.44 48084.19 2021-12-20 00:58:48.000 354 21255.32 488.95 43128.45 48084.20 2021-12-20 00:58:49.000 354 21255.30 488.95 43128.45 48084.21 2021-12-20 00:58:50.000 354 21255.30 488.96 43128.44 48084.16 2021-12-20 00:58:51.000 354 21255.30 488.98 43128.42 48084.18 2021-12-20 00:58:52.000 354 21255.29 488.99 43128.44 48084.16 2021-12-20 00:58:53.000 354 21255.28 489.01 43128.46 48084.19 2021-12-20 00:58:54.000 354 21255.26 488.99 43128.46 48084.13 2021-12-20 00:58:55.000 354 21255.26 489.02 43128.45 48084.20 2021-12-20 00:58:56.000 354 21255.23 489.07 43128.43 48084.12 2021-12-20 00:58:57.000 354 21255.22 489.10 43128.41 48084.09 2021-12-20 00:58:58.000 354 21255.20 489.13 43128.40 48084.12 2021-12-20 00:58:59.000 354 21255.19 489.17 43128.39 48084.12 2021-12-20 00:59:00.000 354 21255.16 489.17 43128.36 48084.04 2021-12-20 00:59:01.000 354 21255.16 489.17 43128.36 48084.07 2021-12-20 00:59:02.000 354 21255.14 489.17 43128.37 48084.02 2021-12-20 00:59:03.000 354 21255.12 489.15 43128.34 48084.00 2021-12-20 00:59:04.000 354 21255.10 489.15 43128.34 48084.03 2021-12-20 00:59:05.000 354 21255.10 489.16 43128.34 48084.03 2021-12-20 00:59:06.000 354 21255.09 489.17 43128.34 48083.97 2021-12-20 00:59:07.000 354 21255.10 489.18 43128.33 48083.99 2021-12-20 00:59:08.000 354 21255.08 489.16 43128.33 48083.95 2021-12-20 00:59:09.000 354 21255.05 489.18 43128.32 48083.99 2021-12-20 00:59:10.000 354 21255.03 489.17 43128.31 48083.93 2021-12-20 00:59:11.000 354 21255.04 489.16 43128.32 48083.91 2021-12-20 00:59:12.000 354 21255.04 489.17 43128.29 48083.96 2021-12-20 00:59:13.000 354 21254.98 489.17 43128.30 48083.88 2021-12-20 00:59:14.000 354 21255.00 489.16 43128.32 48083.93 2021-12-20 00:59:15.000 354 21254.98 489.13 43128.31 48083.92 2021-12-20 00:59:16.000 354 21254.96 489.16 43128.29 48083.93 2021-12-20 00:59:17.000 354 21254.95 489.17 43128.30 48083.84 2021-12-20 00:59:18.000 354 21254.96 489.15 43128.31 48083.94 2021-12-20 00:59:19.000 354 21254.96 489.15 43128.32 48083.85 2021-12-20 00:59:20.000 354 21254.94 489.17 43128.30 48083.90 2021-12-20 00:59:21.000 354 21254.92 489.17 43128.29 48083.86 2021-12-20 00:59:22.000 354 21254.90 489.15 43128.29 48083.89 2021-12-20 00:59:23.000 354 21254.91 489.17 43128.27 48083.86 2021-12-20 00:59:24.000 354 21254.90 489.16 43128.26 48083.86 2021-12-20 00:59:25.000 354 21254.90 489.15 43128.26 48083.83 2021-12-20 00:59:26.000 354 21254.90 489.13 43128.29 48083.84 2021-12-20 00:59:27.000 354 21254.87 489.14 43128.30 48083.88 2021-12-20 00:59:28.000 354 21254.85 489.13 43128.30 48083.83 2021-12-20 00:59:29.000 354 21254.85 489.13 43128.31 48083.80 2021-12-20 00:59:30.000 354 21254.82 489.14 43128.28 48083.83 2021-12-20 00:59:31.000 354 21254.81 489.13 43128.30 48083.87 2021-12-20 00:59:32.000 354 21254.82 489.13 43128.31 48083.81 2021-12-20 00:59:33.000 354 21254.82 489.11 43128.31 48083.81 2021-12-20 00:59:34.000 354 21254.79 489.11 43128.30 48083.85 2021-12-20 00:59:35.000 354 21254.79 489.10 43128.29 48083.77 2021-12-20 00:59:36.000 354 21254.83 489.11 43128.32 48083.83 2021-12-20 00:59:37.000 354 21254.81 489.11 43128.31 48083.76 2021-12-20 00:59:38.000 354 21254.80 489.09 43128.30 48083.84 2021-12-20 00:59:39.000 354 21254.78 489.09 43128.33 48083.85 2021-12-20 00:59:40.000 354 21254.78 489.09 43128.36 48083.79 2021-12-20 00:59:41.000 354 21254.79 489.08 43128.34 48083.83 2021-12-20 00:59:42.000 354 21254.80 489.05 43128.34 48083.79 2021-12-20 00:59:43.000 354 21254.79 489.06 43128.35 48083.86 2021-12-20 00:59:44.000 354 21254.79 489.03 43128.37 48083.80 2021-12-20 00:59:45.000 354 21254.78 489.01 43128.35 48083.78 2021-12-20 00:59:46.000 354 21254.78 488.99 43128.36 48083.85 2021-12-20 00:59:47.000 354 21254.79 488.98 43128.36 48083.89 2021-12-20 00:59:48.000 354 21254.79 488.98 43128.37 48083.81 2021-12-20 00:59:49.000 354 21254.81 488.99 43128.39 48083.90 2021-12-20 00:59:50.000 354 21254.82 488.93 43128.39 48083.83 2021-12-20 00:59:51.000 354 21254.78 488.93 43128.36 48083.89 2021-12-20 00:59:52.000 354 21254.79 488.94 43128.39 48083.88 2021-12-20 00:59:53.000 354 21254.79 488.92 43128.38 48083.88 2021-12-20 00:59:54.000 354 21254.80 488.89 43128.38 48083.87 2021-12-20 00:59:55.000 354 21254.79 488.88 43128.38 48083.89 2021-12-20 00:59:56.000 354 21254.80 488.87 43128.39 48083.88 2021-12-20 00:59:57.000 354 21254.81 488.85 43128.41 48083.84 2021-12-20 00:59:58.000 354 21254.81 488.84 43128.41 48083.92 2021-12-20 00:59:59.000 354 21254.82 488.85 43128.41 48083.91 2021-12-20 01:00:00.000 354 21254.84 488.84 43128.41 48083.98 2021-12-20 01:00:01.000 354 21254.84 488.82 43128.42 48083.91 2021-12-20 01:00:02.000 354 21254.87 488.82 43128.44 48083.99 2021-12-20 01:00:03.000 354 21254.90 488.83 43128.45 48083.92 2021-12-20 01:00:04.000 354 21254.87 488.83 43128.45 48083.94 2021-12-20 01:00:05.000 354 21254.84 488.82 43128.45 48083.95 2021-12-20 01:00:06.000 354 21254.85 488.81 43128.44 48083.92 2021-12-20 01:00:07.000 354 21254.87 488.82 43128.47 48083.95 2021-12-20 01:00:08.000 354 21254.88 488.79 43128.45 48083.93 2021-12-20 01:00:09.000 354 21254.87 488.77 43128.45 48083.98 2021-12-20 01:00:10.000 354 21254.86 488.76 43128.44 48083.94 2021-12-20 01:00:11.000 354 21254.86 488.73 43128.44 48083.97 2021-12-20 01:00:12.000 354 21254.87 488.78 43128.45 48083.93 2021-12-20 01:00:13.000 354 21254.86 488.76 43128.46 48083.97 2021-12-20 01:00:14.000 354 21254.84 488.74 43128.45 48083.94 2021-12-20 01:00:15.000 354 21254.85 488.73 43128.43 48083.99 2021-12-20 01:00:16.000 354 21254.87 488.71 43128.44 48083.94 2021-12-20 01:00:17.000 354 21254.86 488.67 43128.49 48083.97 2021-12-20 01:00:18.000 354 21254.85 488.65 43128.49 48084.01 2021-12-20 01:00:19.000 354 21254.85 488.67 43128.49 48083.95 2021-12-20 01:00:20.000 354 21254.85 488.64 43128.51 48084.02 2021-12-20 01:00:21.000 354 21254.86 488.60 43128.53 48083.97 2021-12-20 01:00:22.000 354 21254.86 488.58 43128.57 48084.03 2021-12-20 01:00:23.000 354 21254.86 488.57 43128.55 48084.02 2021-12-20 01:00:24.000 354 21254.85 488.55 43128.54 48084.01 2021-12-20 01:00:25.000 354 21254.87 488.56 43128.48 48084.00 2021-12-20 01:00:26.000 354 21254.86 488.56 43128.50 48083.99 2021-12-20 01:00:27.000 354 21254.82 488.55 43128.52 48084.05 2021-12-20 01:00:28.000 354 21254.82 488.55 43128.54 48083.93 2021-12-20 01:00:29.000 354 21254.84 488.54 43128.54 48084.03 2021-12-20 01:00:30.000 354 21254.82 488.54 43128.53 48083.96 2021-12-20 01:00:31.000 354 21254.80 488.53 43128.50 48084.02 2021-12-20 01:00:32.000 354 21254.78 488.52 43128.55 48083.97 2021-12-20 01:00:33.000 354 21254.76 488.51 43128.56 48083.99 2021-12-20 01:00:34.000 354 21254.77 488.52 43128.56 48083.97 2021-12-20 01:00:35.000 354 21254.74 488.53 43128.58 48083.95 2021-12-20 01:00:36.000 354 21254.73 488.51 43128.55 48083.96 2021-12-20 01:00:37.000 354 21254.71 488.50 43128.54 48083.91 2021-12-20 01:00:38.000 354 21254.70 488.49 43128.55 48083.95 2021-12-20 01:00:39.000 354 21254.68 488.46 43128.53 48083.93 2021-12-20 01:00:40.000 354 21254.68 488.44 43128.52 48083.99 2021-12-20 01:00:41.000 354 21254.70 488.46 43128.53 48083.89 2021-12-20 01:00:42.000 354 21254.68 488.47 43128.51 48083.90 2021-12-20 01:00:43.000 354 21254.67 488.45 43128.54 48083.91 2021-12-20 01:00:44.000 354 21254.65 488.43 43128.54 48083.96 2021-12-20 01:00:45.000 354 21254.64 488.43 43128.53 48083.89 2021-12-20 01:00:46.000 354 21254.67 488.40 43128.58 48083.97 2021-12-20 01:00:47.000 354 21254.66 488.40 43128.54 48083.90 2021-12-20 01:00:48.000 354 21254.65 488.40 43128.54 48083.95 2021-12-20 01:00:49.000 354 21254.65 488.35 43128.57 48083.92 2021-12-20 01:00:50.000 354 21254.63 488.35 43128.56 48083.88 2021-12-20 01:00:51.000 354 21254.61 488.34 43128.57 48083.96 2021-12-20 01:00:52.000 354 21254.60 488.31 43128.57 48083.89 2021-12-20 01:00:53.000 354 21254.59 488.29 43128.54 48083.97 2021-12-20 01:00:54.000 354 21254.58 488.29 43128.55 48083.90 2021-12-20 01:00:55.000 354 21254.58 488.25 43128.58 48083.96 2021-12-20 01:00:56.000 354 21254.59 488.25 43128.59 48083.88 2021-12-20 01:00:57.000 354 21254.58 488.26 43128.61 48083.93 2021-12-20 01:00:58.000 354 21254.56 488.22 43128.60 48083.92 2021-12-20 01:00:59.000 354 21254.54 488.19 43128.60 48083.92 2021-12-20 01:01:00.000 354 21254.57 488.20 43128.58 48083.90 2021-12-20 01:01:01.000 354 21254.55 488.20 43128.60 48083.91 2021-12-20 01:01:02.000 354 21254.51 488.20 43128.59 48083.95 2021-12-20 01:01:03.000 354 21254.52 488.20 43128.56 48083.90 2021-12-20 01:01:04.000 354 21254.51 488.18 43128.58 48083.94 2021-12-20 01:01:05.000 354 21254.49 488.20 43128.57 48083.87 2021-12-20 01:01:06.000 354 21254.49 488.19 43128.55 48083.91 2021-12-20 01:01:07.000 354 21254.51 488.16 43128.56 48083.89 2021-12-20 01:01:08.000 354 21254.51 488.12 43128.57 48083.91 2021-12-20 01:01:09.000 354 21254.52 488.12 43128.56 48083.88 2021-12-20 01:01:10.000 354 21254.51 488.13 43128.57 48083.92 2021-12-20 01:01:11.000 354 21254.52 488.12 43128.58 48083.88 2021-12-20 01:01:12.000 354 21254.50 488.12 43128.60 48083.92 2021-12-20 01:01:13.000 354 21254.49 488.11 43128.59 48083.88 2021-12-20 01:01:14.000 354 21254.50 488.11 43128.61 48083.88 2021-12-20 01:01:15.000 354 21254.49 488.09 43128.62 48083.90 2021-12-20 01:01:16.000 354 21254.49 488.09 43128.60 48083.96 2021-12-20 01:01:17.000 354 21254.50 488.08 43128.61 48083.89 2021-12-20 01:01:18.000 354 21254.45 488.07 43128.60 48083.94 2021-12-20 01:01:19.000 354 21254.50 488.03 43128.60 48083.89 2021-12-20 01:01:20.000 354 21254.51 488.02 43128.62 48083.92 2021-12-20 01:01:21.000 354 21254.49 488.02 43128.60 48083.91 2021-12-20 01:01:22.000 354 21254.49 487.99 43128.59 48083.89 2021-12-20 01:01:23.000 354 21254.50 488.00 43128.59 48083.92 2021-12-20 01:01:24.000 354 21254.48 487.97 43128.65 48083.90 2021-12-20 01:01:25.000 354 21254.46 487.97 43128.63 48083.94 2021-12-20 01:01:26.000 354 21254.48 487.97 43128.62 48083.89 2021-12-20 01:01:27.000 354 21254.46 487.95 43128.61 48083.95 2021-12-20 01:01:28.000 354 21254.47 487.95 43128.62 48083.90 2021-12-20 01:01:29.000 354 21254.47 487.92 43128.63 48083.96 2021-12-20 01:01:30.000 354 21254.46 487.91 43128.63 48083.87 2021-12-20 01:01:31.000 354 21254.45 487.90 43128.60 48083.93 2021-12-20 01:01:32.000 354 21254.46 487.91 43128.60 48083.92 2021-12-20 01:01:33.000 354 21254.46 487.90 43128.62 48083.92 2021-12-20 01:01:34.000 354 21254.47 487.88 43128.62 48083.92 2021-12-20 01:01:35.000 354 21254.48 487.86 43128.59 48083.91 2021-12-20 01:01:36.000 354 21254.49 487.83 43128.59 48083.91 2021-12-20 01:01:37.000 354 21254.47 487.83 43128.59 48083.88 2021-12-20 01:01:38.000 354 21254.47 487.80 43128.59 48083.88 2021-12-20 01:01:39.000 354 21254.47 487.77 43128.60 48083.96 2021-12-20 01:01:40.000 354 21254.50 487.75 43128.62 48083.92 2021-12-20 01:01:41.000 354 21254.44 487.74 43128.64 48083.85 2021-12-20 01:01:42.000 354 21254.46 487.73 43128.60 48083.97 2021-12-20 01:01:43.000 354 21254.46 487.74 43128.60 48083.88 2021-12-20 01:01:44.000 354 21254.47 487.73 43128.63 48083.93 2021-12-20 01:01:45.000 354 21254.49 487.70 43128.61 48083.97 2021-12-20 01:01:46.000 354 21254.48 487.70 43128.60 48083.92 2021-12-20 01:01:47.000 354 21254.44 487.68 43128.61 48083.86 2021-12-20 01:01:48.000 354 21254.43 487.67 43128.63 48083.94 2021-12-20 01:01:49.000 354 21254.44 487.69 43128.62 48083.92 2021-12-20 01:01:50.000 354 21254.46 487.66 43128.65 48083.89 2021-12-20 01:01:51.000 354 21254.44 487.64 43128.67 48083.88 2021-12-20 01:01:52.000 354 21254.45 487.62 43128.65 48083.94 2021-12-20 01:01:53.000 354 21254.46 487.59 43128.66 48083.89 2021-12-20 01:01:54.000 354 21254.47 487.58 43128.66 48083.93 2021-12-20 01:01:55.000 354 21254.46 487.57 43128.63 48083.90 2021-12-20 01:01:56.000 354 21254.44 487.60 43128.63 48083.89 2021-12-20 01:01:57.000 354 21254.41 487.63 43128.61 48083.91 2021-12-20 01:01:58.000 354 21254.41 487.63 43128.61 48083.85 2021-12-20 01:01:59.000 354 21254.42 487.63 43128.57 48083.86 2021-12-20 01:02:00.000 354 21254.39 487.61 43128.57 48083.78 2021-12-20 01:02:01.000 354 21254.39 487.61 43128.56 48083.83 2021-12-20 01:02:02.000 354 21254.40 487.57 43128.53 48083.76 2021-12-20 01:02:03.000 354 21254.35 487.56 43128.52 48083.82 2021-12-20 01:02:04.000 354 21254.33 487.55 43128.52 48083.79 2021-12-20 01:02:05.000 354 21254.33 487.55 43128.52 48083.80 2021-12-20 01:02:06.000 354 21254.36 487.54 43128.53 48083.79 2021-12-20 01:02:07.000 354 21254.33 487.52 43128.50 48083.77 2021-12-20 01:02:08.000 354 21254.31 487.51 43128.54 48083.78 2021-12-20 01:02:09.000 354 21254.33 487.50 43128.54 48083.77 2021-12-20 01:02:10.000 354 21254.34 487.49 43128.53 48083.73 2021-12-20 01:02:11.000 354 21254.31 487.48 43128.51 48083.78 2021-12-20 01:02:12.000 354 21254.31 487.47 43128.54 48083.78 2021-12-20 01:02:13.000 354 21254.34 487.43 43128.52 48083.71 2021-12-20 01:02:14.000 354 21254.35 487.40 43128.55 48083.74 2021-12-20 01:02:15.000 354 21254.35 487.39 43128.59 48083.77 2021-12-20 01:02:16.000 354 21254.34 487.39 43128.56 48083.71 2021-12-20 01:02:17.000 354 21254.31 487.40 43128.56 48083.77 2021-12-20 01:02:18.000 354 21254.31 487.38 43128.53 48083.74 2021-12-20 01:02:19.000 354 21254.32 487.37 43128.52 48083.76 2021-12-20 01:02:20.000 354 21254.32 487.34 43128.52 48083.71 2021-12-20 01:02:21.000 354 21254.30 487.34 43128.52 48083.68 2021-12-20 01:02:22.000 354 21254.30 487.33 43128.48 48083.79 2021-12-20 01:02:23.000 354 21254.29 487.34 43128.48 48083.66 2021-12-20 01:02:24.000 354 21254.28 487.35 43128.49 48083.76 2021-12-20 01:02:25.000 354 21254.25 487.34 43128.49 48083.67 2021-12-20 01:02:26.000 354 21254.26 487.34 43128.45 48083.71 2021-12-20 01:02:27.000 354 21254.28 487.30 43128.46 48083.72 2021-12-20 01:02:28.000 354 21254.28 487.29 43128.49 48083.66 2021-12-20 01:02:29.000 354 21254.28 487.27 43128.46 48083.69 2021-12-20 01:02:30.000 354 21254.28 487.26 43128.47 48083.70 2021-12-20 01:02:31.000 354 21254.27 487.28 43128.46 48083.65 2021-12-20 01:02:32.000 354 21254.26 487.28 43128.46 48083.69 2021-12-20 01:02:33.000 354 21254.26 487.28 43128.48 48083.64 2021-12-20 01:02:34.000 354 21254.27 487.26 43128.44 48083.68 2021-12-20 01:02:35.000 354 21254.25 487.25 43128.45 48083.63 2021-12-20 01:02:36.000 354 21254.25 487.26 43128.42 48083.65 2021-12-20 01:02:37.000 354 21254.24 487.28 43128.41 48083.65 2021-12-20 01:02:38.000 354 21254.28 487.25 43128.42 48083.68 2021-12-20 01:02:39.000 354 21254.28 487.23 43128.43 48083.68 2021-12-20 01:02:40.000 354 21254.28 487.25 43128.43 48083.64 2021-12-20 01:02:41.000 354 21254.30 487.26 43128.46 48083.67 2021-12-20 01:02:42.000 354 21254.28 487.24 43128.46 48083.68 2021-12-20 01:02:43.000 354 21254.26 487.24 43128.45 48083.65 2021-12-20 01:02:44.000 354 21254.29 487.20 43128.45 48083.65 2021-12-20 01:02:45.000 354 21254.31 487.19 43128.45 48083.65 2021-12-20 01:02:46.000 354 21254.31 487.20 43128.44 48083.66 2021-12-20 01:02:47.000 354 21254.33 487.19 43128.47 48083.72 2021-12-20 01:02:48.000 354 21254.35 487.21 43128.46 48083.68 2021-12-20 01:02:49.000 354 21254.32 487.22 43128.44 48083.71 2021-12-20 01:02:50.000 354 21254.33 487.22 43128.46 48083.69 2021-12-20 01:02:51.000 354 21254.35 487.23 43128.46 48083.68 2021-12-20 01:02:52.000 354 21254.37 487.24 43128.48 48083.71 2021-12-20 01:02:53.000 354 21254.37 487.25 43128.44 48083.73 2021-12-20 01:02:54.000 354 21254.38 487.22 43128.43 48083.69 2021-12-20 01:02:55.000 354 21254.40 487.17 43128.47 48083.71 2021-12-20 01:02:56.000 354 21254.39 487.16 43128.47 48083.68 2021-12-20 01:02:57.000 354 21254.39 487.16 43128.46 48083.75 2021-12-20 01:02:58.000 354 21254.42 487.14 43128.51 48083.75 2021-12-20 01:02:59.000 354 21254.41 487.13 43128.48 48083.74 2021-12-20 01:03:00.000 354 21254.43 487.11 43128.50 48083.75 2021-12-20 01:03:01.000 354 21254.40 487.12 43128.55 48083.78 2021-12-20 01:03:02.000 354 21254.41 487.07 43128.54 48083.79 2021-12-20 01:03:03.000 354 21254.42 487.05 43128.53 48083.79 2021-12-20 01:03:04.000 354 21254.43 487.07 43128.54 48083.79 2021-12-20 01:03:05.000 354 21254.43 487.06 43128.52 48083.79 2021-12-20 01:03:06.000 354 21254.41 487.07 43128.55 48083.82 2021-12-20 01:03:07.000 354 21254.42 487.04 43128.55 48083.75 2021-12-20 01:03:08.000 354 21254.43 487.03 43128.55 48083.80 2021-12-20 01:03:09.000 354 21254.45 487.02 43128.55 48083.76 2021-12-20 01:03:10.000 354 21254.45 487.03 43128.52 48083.81 2021-12-20 01:03:11.000 354 21254.45 487.03 43128.52 48083.86 2021-12-20 01:03:12.000 354 21254.47 486.99 43128.58 48083.78 2021-12-20 01:03:13.000 354 21254.45 486.98 43128.57 48083.85 2021-12-20 01:03:14.000 354 21254.45 486.95 43128.58 48083.78 2021-12-20 01:03:15.000 354 21254.43 486.96 43128.59 48083.86 2021-12-20 01:03:16.000 354 21254.42 486.94 43128.60 48083.81 2021-12-20 01:03:17.000 354 21254.42 486.93 43128.59 48083.85 2021-12-20 01:03:18.000 354 21254.43 486.91 43128.56 48083.84 2021-12-20 01:03:19.000 354 21254.42 486.92 43128.55 48083.87 2021-12-20 01:03:20.000 354 21254.45 486.90 43128.58 48083.85 2021-12-20 01:03:21.000 354 21254.47 486.91 43128.57 48083.85 2021-12-20 01:03:22.000 354 21254.45 486.92 43128.56 48083.86 2021-12-20 01:03:23.000 354 21254.45 486.92 43128.56 48083.83 2021-12-20 01:03:24.000 354 21254.46 486.92 43128.58 48083.84 2021-12-20 01:03:25.000 354 21254.43 486.93 43128.54 48083.89 2021-12-20 01:03:26.000 354 21254.45 486.93 43128.57 48083.85 2021-12-20 01:03:27.000 354 21254.49 486.89 43128.58 48083.87 2021-12-20 01:03:28.000 354 21254.46 486.89 43128.56 48083.86 2021-12-20 01:03:29.000 354 21254.45 486.88 43128.59 48083.80 2021-12-20 01:03:30.000 354 21254.44 486.87 43128.59 48083.89 2021-12-20 01:03:31.000 354 21254.47 486.87 43128.56 48083.81 2021-12-20 01:03:32.000 354 21254.45 486.89 43128.56 48083.84 2021-12-20 01:03:33.000 354 21254.43 486.93 43128.54 48083.83 2021-12-20 01:03:34.000 354 21254.44 486.92 43128.52 48083.86 2021-12-20 01:03:35.000 354 21254.45 486.94 43128.56 48083.79 2021-12-20 01:03:36.000 354 21254.46 486.92 43128.58 48083.82 2021-12-20 01:03:37.000 354 21254.46 486.92 43128.60 48083.80 2021-12-20 01:03:38.000 354 21254.45 486.89 43128.59 48083.83 2021-12-20 01:03:39.000 354 21254.47 486.87 43128.62 48083.83 2021-12-20 01:03:40.000 354 21254.48 486.87 43128.62 48083.81 2021-12-20 01:03:41.000 354 21254.48 486.85 43128.61 48083.85 2021-12-20 01:03:42.000 354 21254.46 486.85 43128.61 48083.83 2021-12-20 01:03:43.000 354 21254.49 486.81 43128.60 48083.84 2021-12-20 01:03:44.000 354 21254.50 486.82 43128.60 48083.79 2021-12-20 01:03:45.000 354 21254.48 486.82 43128.62 48083.83 2021-12-20 01:03:46.000 354 21254.49 486.82 43128.62 48083.83 2021-12-20 01:03:47.000 354 21254.47 486.82 43128.61 48083.85 2021-12-20 01:03:48.000 354 21254.46 486.79 43128.59 48083.80 2021-12-20 01:03:49.000 354 21254.45 486.78 43128.58 48083.87 2021-12-20 01:03:50.000 354 21254.48 486.77 43128.59 48083.91 2021-12-20 01:03:51.000 354 21254.52 486.77 43128.56 48083.87 2021-12-20 01:03:52.000 354 21254.55 486.78 43128.59 48083.92 2021-12-20 01:03:53.000 354 21254.58 486.79 43128.63 48083.87 2021-12-20 01:03:54.000 354 21254.60 486.80 43128.62 48083.94 2021-12-20 01:03:55.000 354 21254.60 486.78 43128.57 48083.89 2021-12-20 01:03:56.000 354 21254.65 486.78 43128.60 48083.94 2021-12-20 01:03:57.000 354 21254.68 486.80 43128.60 48083.94 2021-12-20 01:03:58.000 354 21254.68 486.80 43128.61 48083.98 2021-12-20 01:03:59.000 354 21254.73 486.78 43128.63 48083.97 2021-12-20 01:04:00.000 354 21254.74 486.77 43128.64 48083.97 2021-12-20 01:04:01.000 354 21254.75 486.76 43128.61 48084.01 2021-12-20 01:04:02.000 354 21254.79 486.77 43128.62 48083.95 2021-12-20 01:04:03.000 354 21254.83 486.73 43128.61 48084.01 2021-12-20 01:04:04.000 354 21254.83 486.71 43128.62 48084.02 2021-12-20 01:04:05.000 354 21254.82 486.68 43128.64 48084.00 2021-12-20 01:04:06.000 354 21254.82 486.67 43128.64 48084.02 2021-12-20 01:04:07.000 354 21254.81 486.66 43128.65 48084.01 2021-12-20 01:04:08.000 354 21254.83 486.68 43128.64 48083.97 2021-12-20 01:04:09.000 354 21254.83 486.65 43128.65 48084.00 2021-12-20 01:04:10.000 354 21254.83 486.63 43128.64 48084.04 2021-12-20 01:04:11.000 354 21254.82 486.64 43128.61 48084.01 2021-12-20 01:04:12.000 354 21254.86 486.59 43128.65 48084.03 2021-12-20 01:04:13.000 354 21254.88 486.61 43128.63 48084.07 2021-12-20 01:04:14.000 354 21254.93 486.59 43128.64 48084.01 2021-12-20 01:04:15.000 354 21254.93 486.56 43128.65 48084.07 2021-12-20 01:04:16.000 354 21254.94 486.56 43128.65 48084.07 2021-12-20 01:04:17.000 354 21255.00 486.58 43128.65 48084.10 2021-12-20 01:04:18.000 354 21255.02 486.56 43128.67 48084.07 2021-12-20 01:04:19.000 354 21255.02 486.55 43128.65 48084.11 2021-12-20 01:04:20.000 354 21255.02 486.55 43128.64 48084.09 2021-12-20 01:04:21.000 354 21255.00 486.54 43128.66 48084.08 2021-12-20 01:04:22.000 354 21255.01 486.54 43128.65 48084.14 2021-12-20 01:04:23.000 354 21255.03 486.54 43128.66 48084.07 2021-12-20 01:04:24.000 354 21255.05 486.55 43128.65 48084.15 2021-12-20 01:04:25.000 354 21255.04 486.54 43128.66 48084.08 2021-12-20 01:04:26.000 354 21255.06 486.52 43128.63 48084.14 2021-12-20 01:04:27.000 354 21255.06 486.52 43128.64 48084.13 2021-12-20 01:04:28.000 354 21255.06 486.50 43128.66 48084.13 2021-12-20 01:04:29.000 354 21255.07 486.48 43128.64 48084.08 2021-12-20 01:04:30.000 354 21255.04 486.48 43128.62 48084.16 2021-12-20 01:04:31.000 354 21255.05 486.46 43128.63 48084.13 2021-12-20 01:04:32.000 354 21255.06 486.46 43128.64 48084.09 2021-12-20 01:04:33.000 354 21255.05 486.45 43128.64 48084.15 2021-12-20 01:04:34.000 354 21255.06 486.46 43128.62 48084.12 2021-12-20 01:04:35.000 354 21255.04 486.45 43128.60 48084.10 2021-12-20 01:04:36.000 354 21255.04 486.48 43128.59 48084.14 2021-12-20 01:04:37.000 354 21255.01 486.50 43128.56 48084.08 2021-12-20 01:04:38.000 354 21255.09 486.50 43128.57 48084.11 2021-12-20 01:04:39.000 354 21255.10 486.51 43128.60 48084.09 2021-12-20 01:04:40.000 354 21255.09 486.50 43128.60 48084.11 2021-12-20 01:04:41.000 354 21255.11 486.51 43128.57 48084.13 2021-12-20 01:04:42.000 354 21255.10 486.49 43128.58 48084.09 2021-12-20 01:04:43.000 354 21255.12 486.50 43128.59 48084.15 2021-12-20 01:04:44.000 354 21255.15 486.50 43128.59 48084.15 2021-12-20 01:04:45.000 354 21255.15 486.46 43128.63 48084.12 2021-12-20 01:04:46.000 354 21255.19 486.45 43128.59 48084.14 2021-12-20 01:04:47.000 354 21255.21 486.45 43128.61 48084.18 2021-12-20 01:04:48.000 354 21255.21 486.46 43128.60 48084.12 2021-12-20 01:04:49.000 354 21255.22 486.44 43128.61 48084.16 2021-12-20 01:04:50.000 354 21255.23 486.41 43128.62 48084.16 2021-12-20 01:04:51.000 354 21255.21 486.44 43128.61 48084.17 2021-12-20 01:04:52.000 354 21255.22 486.44 43128.59 48084.18 2021-12-20 01:04:53.000 354 21255.20 486.44 43128.60 48084.15 2021-12-20 01:04:54.000 354 21255.18 486.47 43128.59 48084.16 2021-12-20 01:04:55.000 354 21255.19 486.47 43128.58 48084.15 2021-12-20 01:04:56.000 354 21255.20 486.47 43128.57 48084.14 2021-12-20 01:04:57.000 354 21255.20 486.50 43128.55 48084.09 2021-12-20 01:04:58.000 354 21255.24 486.46 43128.53 48084.13 2021-12-20 01:04:59.000 354 21255.22 486.47 43128.55 48084.10 2021-12-20 01:05:00.000 354 21255.19 486.47 43128.49 48084.08 2021-12-20 01:05:01.000 354 21255.19 486.43 43128.47 48084.09 2021-12-20 01:05:02.000 354 21255.16 486.45 43128.48 48084.03 2021-12-20 01:05:03.000 354 21255.18 486.42 43128.45 48084.01 2021-12-20 01:05:04.000 354 21255.16 486.38 43128.44 48084.04 2021-12-20 01:05:05.000 354 21255.18 486.34 43128.45 48084.01 2021-12-20 01:05:06.000 354 21255.18 486.29 43128.45 48084.00 2021-12-20 01:05:07.000 354 21255.15 486.27 43128.46 48084.00 2021-12-20 01:05:08.000 354 21255.14 486.24 43128.46 48083.97 2021-12-20 01:05:09.000 354 21255.12 486.25 43128.46 48083.99 2021-12-20 01:05:10.000 354 21255.14 486.23 43128.44 48084.01 2021-12-20 01:05:11.000 354 21255.15 486.20 43128.43 48083.97 2021-12-20 01:05:12.000 354 21255.13 486.21 43128.39 48084.02 2021-12-20 01:05:13.000 354 21255.15 486.20 43128.43 48084.01 2021-12-20 01:05:14.000 354 21255.16 486.18 43128.46 48083.96 2021-12-20 01:05:15.000 354 21255.17 486.15 43128.42 48084.03 2021-12-20 01:05:16.000 354 21255.18 486.13 43128.42 48083.98 2021-12-20 01:05:17.000 354 21255.21 486.14 43128.44 48084.05 2021-12-20 01:05:18.000 354 21255.21 486.16 43128.46 48084.00 2021-12-20 01:05:19.000 354 21255.21 486.15 43128.46 48084.05 2021-12-20 01:05:20.000 354 21255.22 486.14 43128.46 48084.01 2021-12-20 01:05:21.000 354 21255.24 486.11 43128.45 48084.08 2021-12-20 01:05:22.000 354 21255.25 486.14 43128.45 48084.05 2021-12-20 01:05:23.000 354 21255.24 486.15 43128.47 48084.05 2021-12-20 01:05:24.000 354 21255.28 486.13 43128.45 48084.05 2021-12-20 01:05:25.000 354 21255.29 486.12 43128.45 48084.03 2021-12-20 01:05:26.000 354 21255.29 486.10 43128.41 48084.09 2021-12-20 01:05:27.000 354 21255.31 486.07 43128.41 48084.05 2021-12-20 01:05:28.000 354 21255.31 486.02 43128.45 48084.11 2021-12-20 01:05:29.000 354 21255.31 486.03 43128.42 48084.07 2021-12-20 01:05:30.000 354 21255.31 486.01 43128.40 48084.10 2021-12-20 01:05:31.000 354 21255.32 485.98 43128.40 48084.08 2021-12-20 01:05:32.000 354 21255.33 485.96 43128.43 48084.09 2021-12-20 01:05:33.000 354 21255.32 485.94 43128.41 48084.08 2021-12-20 01:05:34.000 354 21255.33 485.90 43128.43 48084.06 2021-12-20 01:05:35.000 354 21255.33 485.89 43128.45 48084.13 2021-12-20 01:05:36.000 354 21255.33 485.87 43128.44 48084.07 2021-12-20 01:05:37.000 354 21255.33 485.84 43128.44 48084.11 2021-12-20 01:05:38.000 354 21255.35 485.83 43128.44 48084.10 2021-12-20 01:05:39.000 354 21255.37 485.82 43128.44 48084.08 2021-12-20 01:05:40.000 354 21255.40 485.78 43128.43 48084.12 2021-12-20 01:05:41.000 354 21255.39 485.76 43128.42 48084.11 2021-12-20 01:05:42.000 354 21255.42 485.78 43128.43 48084.09 2021-12-20 01:05:43.000 354 21255.44 485.78 43128.42 48084.14 2021-12-20 01:05:44.000 354 21255.45 485.80 43128.41 48084.10 2021-12-20 01:05:45.000 354 21255.49 485.81 43128.45 48084.12 2021-12-20 01:05:46.000 354 21255.53 485.78 43128.46 48084.19 2021-12-20 01:05:47.000 354 21255.54 485.80 43128.45 48084.17 2021-12-20 01:05:48.000 354 21255.55 485.82 43128.47 48084.21 2021-12-20 01:05:49.000 354 21255.58 485.81 43128.44 48084.17 2021-12-20 01:05:50.000 354 21255.59 485.81 43128.45 48084.27 2021-12-20 01:05:51.000 354 21255.60 485.82 43128.47 48084.20 2021-12-20 01:05:52.000 354 21255.64 485.80 43128.46 48084.22 2021-12-20 01:05:53.000 354 21255.67 485.82 43128.44 48084.23 2021-12-20 01:05:54.000 354 21255.67 485.83 43128.40 48084.24 2021-12-20 01:05:55.000 354 21255.73 485.83 43128.41 48084.31 2021-12-20 01:05:56.000 354 21255.75 485.82 43128.46 48084.23 2021-12-20 01:05:57.000 354 21255.78 485.79 43128.47 48084.31 2021-12-20 01:05:58.000 354 21255.83 485.77 43128.48 48084.29 2021-12-20 01:05:59.000 354 21255.85 485.76 43128.50 48084.33 2021-12-20 01:06:00.000 354 21255.85 485.74 43128.48 48084.34 2021-12-20 01:06:01.000 354 21255.86 485.72 43128.47 48084.34 2021-12-20 01:06:02.000 354 21255.90 485.66 43128.51 48084.38 2021-12-20 01:06:03.000 354 21255.91 485.65 43128.50 48084.36 2021-12-20 01:06:04.000 354 21255.92 485.65 43128.50 48084.42 2021-12-20 01:06:05.000 354 21255.93 485.62 43128.49 48084.37 2021-12-20 01:06:06.000 354 21255.92 485.60 43128.50 48084.46 2021-12-20 01:06:07.000 354 21255.92 485.55 43128.54 48084.38 2021-12-20 01:06:08.000 354 21255.92 485.52 43128.53 48084.42 2021-12-20 01:06:09.000 354 21255.92 485.49 43128.54 48084.43 2021-12-20 01:06:10.000 354 21255.92 485.46 43128.55 48084.40 2021-12-20 01:06:11.000 354 21255.92 485.45 43128.55 48084.43 2021-12-20 01:06:12.000 354 21255.92 485.43 43128.53 48084.45 2021-12-20 01:06:13.000 354 21255.95 485.39 43128.54 48084.43 2021-12-20 01:06:14.000 354 21255.98 485.35 43128.54 48084.41 2021-12-20 01:06:15.000 354 21255.96 485.38 43128.55 48084.48 2021-12-20 01:06:16.000 354 21255.98 485.37 43128.57 48084.43 2021-12-20 01:06:17.000 354 21255.95 485.34 43128.56 48084.43 2021-12-20 01:06:18.000 354 21255.92 485.30 43128.56 48084.47 2021-12-20 01:06:19.000 354 21255.95 485.29 43128.56 48084.48 2021-12-20 01:06:20.000 354 21255.97 485.27 43128.52 48084.46 2021-12-20 01:06:21.000 354 21255.97 485.24 43128.56 48084.46 2021-12-20 01:06:22.000 354 21255.97 485.22 43128.54 48084.50 2021-12-20 01:06:23.000 354 21255.96 485.21 43128.55 48084.47 2021-12-20 01:06:24.000 354 21255.98 485.19 43128.56 48084.45 2021-12-20 01:06:25.000 354 21255.96 485.20 43128.55 48084.44 2021-12-20 01:06:26.000 354 21255.97 485.22 43128.56 48084.50 2021-12-20 01:06:27.000 354 21256.00 485.17 43128.58 48084.47 2021-12-20 01:06:28.000 354 21255.99 485.15 43128.52 48084.49 2021-12-20 01:06:29.000 354 21256.00 485.15 43128.52 48084.51 2021-12-20 01:06:30.000 354 21256.02 485.12 43128.54 48084.47 2021-12-20 01:06:31.000 354 21255.99 485.11 43128.53 48084.46 2021-12-20 01:06:32.000 354 21256.00 485.09 43128.56 48084.52 2021-12-20 01:06:33.000 354 21256.02 485.09 43128.53 48084.48 2021-12-20 01:06:34.000 354 21256.01 485.09 43128.54 48084.44 2021-12-20 01:06:35.000 354 21255.99 485.12 43128.54 48084.49 2021-12-20 01:06:36.000 354 21256.00 485.11 43128.55 48084.50 2021-12-20 01:06:37.000 354 21256.02 485.14 43128.55 48084.47 2021-12-20 01:06:38.000 354 21255.98 485.14 43128.53 48084.52 2021-12-20 01:06:39.000 354 21255.98 485.13 43128.56 48084.47 2021-12-20 01:06:40.000 354 21256.01 485.15 43128.58 48084.44 2021-12-20 01:06:41.000 354 21255.99 485.13 43128.58 48084.48 2021-12-20 01:06:42.000 354 21255.98 485.10 43128.59 48084.51 2021-12-20 01:06:43.000 354 21256.00 485.10 43128.61 48084.47 2021-12-20 01:06:44.000 354 21256.01 485.10 43128.58 48084.48 2021-12-20 01:06:45.000 354 21255.99 485.08 43128.57 48084.48 2021-12-20 01:06:46.000 354 21256.00 485.04 43128.59 48084.45 2021-12-20 01:06:47.000 354 21256.01 485.01 43128.59 48084.52 2021-12-20 01:06:48.000 354 21256.02 484.99 43128.59 48084.50 2021-12-20 01:06:49.000 354 21256.00 485.00 43128.59 48084.48 2021-12-20 01:06:50.000 354 21256.01 484.99 43128.59 48084.50 2021-12-20 01:06:51.000 354 21256.00 484.95 43128.58 48084.47 2021-12-20 01:06:52.000 354 21256.00 484.96 43128.59 48084.52 2021-12-20 01:06:53.000 354 21255.98 484.95 43128.60 48084.51 2021-12-20 01:06:54.000 354 21256.01 484.93 43128.59 48084.54 2021-12-20 01:06:55.000 354 21256.02 484.90 43128.59 48084.47 2021-12-20 01:06:56.000 354 21256.06 484.91 43128.59 48084.53 2021-12-20 01:06:57.000 354 21256.05 484.90 43128.56 48084.50 2021-12-20 01:06:58.000 354 21256.04 484.86 43128.58 48084.50 2021-12-20 01:06:59.000 354 21256.05 484.86 43128.60 48084.52 2021-12-20 01:07:00.000 354 21256.02 484.85 43128.59 48084.50 2021-12-20 01:07:01.000 354 21256.02 484.81 43128.59 48084.54 2021-12-20 01:07:02.000 354 21256.04 484.81 43128.61 48084.54 2021-12-20 01:07:03.000 354 21256.04 484.78 43128.62 48084.53 2021-12-20 01:07:04.000 354 21256.07 484.76 43128.61 48084.55 2021-12-20 01:07:05.000 354 21256.07 484.76 43128.58 48084.52 2021-12-20 01:07:06.000 354 21256.07 484.74 43128.63 48084.52 2021-12-20 01:07:07.000 354 21256.09 484.72 43128.64 48084.55 2021-12-20 01:07:08.000 354 21256.09 484.70 43128.62 48084.55 2021-12-20 01:07:09.000 354 21256.10 484.68 43128.60 48084.54 2021-12-20 01:07:10.000 354 21256.09 484.68 43128.58 48084.58 2021-12-20 01:07:11.000 354 21256.11 484.68 43128.64 48084.56 2021-12-20 01:07:12.000 354 21256.11 484.70 43128.63 48084.56 2021-12-20 01:07:13.000 354 21256.12 484.69 43128.61 48084.58 2021-12-20 01:07:14.000 354 21256.13 484.68 43128.62 48084.57 2021-12-20 01:07:15.000 354 21256.12 484.68 43128.63 48084.58 2021-12-20 01:07:16.000 354 21256.13 484.67 43128.61 48084.63 2021-12-20 01:07:17.000 354 21256.14 484.66 43128.62 48084.59 2021-12-20 01:07:18.000 354 21256.18 484.66 43128.59 48084.57 2021-12-20 01:07:19.000 354 21256.19 484.66 43128.59 48084.60 2021-12-20 01:07:20.000 354 21256.21 484.66 43128.62 48084.63 2021-12-20 01:07:21.000 354 21256.23 484.67 43128.62 48084.64 2021-12-20 01:07:22.000 354 21256.25 484.66 43128.64 48084.61 2021-12-20 01:07:23.000 354 21256.28 484.70 43128.64 48084.63 2021-12-20 01:07:24.000 354 21256.31 484.69 43128.62 48084.63 2021-12-20 01:07:25.000 354 21256.30 484.69 43128.61 48084.66 2021-12-20 01:07:26.000 354 21256.34 484.70 43128.59 48084.64 2021-12-20 01:07:27.000 354 21256.34 484.69 43128.60 48084.66 2021-12-20 01:07:28.000 354 21256.36 484.68 43128.64 48084.68 2021-12-20 01:07:29.000 354 21256.41 484.67 43128.61 48084.68 2021-12-20 01:07:30.000 354 21256.43 484.68 43128.57 48084.68 2021-12-20 01:07:31.000 354 21256.41 484.69 43128.56 48084.67 2021-12-20 01:07:32.000 354 21256.43 484.68 43128.58 48084.67 2021-12-20 01:07:33.000 354 21256.45 484.67 43128.58 48084.68 2021-12-20 01:07:34.000 354 21256.46 484.68 43128.57 48084.68 2021-12-20 01:07:35.000 354 21256.45 484.68 43128.56 48084.71 2021-12-20 01:07:36.000 354 21256.46 484.68 43128.56 48084.71 2021-12-20 01:07:37.000 354 21256.47 484.68 43128.57 48084.66 2021-12-20 01:07:38.000 354 21256.48 484.67 43128.54 48084.69 2021-12-20 01:07:39.000 354 21256.52 484.63 43128.54 48084.74 2021-12-20 01:07:40.000 354 21256.55 484.60 43128.57 48084.71 2021-12-20 01:07:41.000 354 21256.55 484.60 43128.56 48084.70 2021-12-20 01:07:42.000 354 21256.55 484.60 43128.56 48084.70 2021-12-20 01:07:43.000 354 21256.57 484.58 43128.59 48084.74 2021-12-20 01:07:44.000 354 21256.56 484.60 43128.61 48084.72 2021-12-20 01:07:45.000 354 21256.58 484.63 43128.59 48084.72 2021-12-20 01:07:46.000 354 21256.59 484.64 43128.60 48084.76 2021-12-20 01:07:47.000 354 21256.60 484.63 43128.56 48084.74 2021-12-20 01:07:48.000 354 21256.60 484.63 43128.55 48084.73 2021-12-20 01:07:49.000 354 21256.61 484.62 43128.54 48084.77 2021-12-20 01:07:50.000 354 21256.59 484.63 43128.56 48084.75 2021-12-20 01:07:51.000 354 21256.61 484.64 43128.57 48084.76 2021-12-20 01:07:52.000 354 21256.60 484.64 43128.56 48084.75 2021-12-20 01:07:53.000 354 21256.59 484.66 43128.56 48084.75 2021-12-20 01:07:54.000 354 21256.61 484.66 43128.55 48084.71 2021-12-20 01:07:55.000 354 21256.60 484.71 43128.52 48084.76 2021-12-20 01:07:56.000 354 21256.61 484.74 43128.50 48084.76 2021-12-20 01:07:57.000 354 21256.58 484.77 43128.49 48084.69 2021-12-20 01:07:58.000 354 21256.58 484.80 43128.49 48084.69 2021-12-20 01:07:59.000 354 21256.57 484.85 43128.51 48084.72 2021-12-20 01:08:00.000 354 21256.54 484.89 43128.45 48084.72 2021-12-20 01:08:01.000 354 21256.54 484.91 43128.47 48084.61 2021-12-20 01:08:02.000 354 21256.53 484.95 43128.45 48084.60 2021-12-20 01:08:03.000 354 21256.53 484.97 43128.39 48084.56 2021-12-20 01:08:04.000 354 21256.50 484.99 43128.39 48084.60 2021-12-20 01:08:05.000 354 21256.50 485.02 43128.38 48084.51 2021-12-20 01:08:06.000 354 21256.49 485.06 43128.37 48084.52 2021-12-20 01:08:07.000 354 21256.45 485.08 43128.35 48084.47 2021-12-20 01:08:08.000 354 21256.46 485.05 43128.35 48084.51 2021-12-20 01:08:09.000 354 21256.45 485.10 43128.34 48084.45 2021-12-20 01:08:10.000 354 21256.43 485.11 43128.32 48084.45 2021-12-20 01:08:11.000 354 21256.42 485.15 43128.30 48084.47 2021-12-20 01:08:12.000 354 21256.40 485.16 43128.31 48084.41 2021-12-20 01:08:13.000 354 21256.40 485.15 43128.30 48084.45 2021-12-20 01:08:14.000 354 21256.38 485.17 43128.31 48084.38 2021-12-20 01:08:15.000 354 21256.38 485.20 43128.27 48084.41 2021-12-20 01:08:16.000 354 21256.40 485.20 43128.28 48084.45 2021-12-20 01:08:17.000 354 21256.37 485.23 43128.25 48084.42 2021-12-20 01:08:18.000 354 21256.33 485.24 43128.25 48084.33 2021-12-20 01:08:19.000 354 21256.35 485.26 43128.25 48084.39 2021-12-20 01:08:20.000 354 21256.35 485.29 43128.25 48084.43 2021-12-20 01:08:21.000 354 21256.31 485.31 43128.24 48084.35 2021-12-20 01:08:22.000 354 21256.31 485.32 43128.24 48084.33 2021-12-20 01:08:23.000 354 21256.29 485.34 43128.26 48084.38 2021-12-20 01:08:24.000 354 21256.31 485.36 43128.25 48084.38 2021-12-20 01:08:25.000 354 21256.30 485.38 43128.22 48084.34 2021-12-20 01:08:26.000 354 21256.32 485.41 43128.23 48084.30 2021-12-20 01:08:27.000 354 21256.31 485.41 43128.24 48084.35 2021-12-20 01:08:28.000 354 21256.31 485.38 43128.21 48084.33 2021-12-20 01:08:29.000 354 21256.29 485.38 43128.22 48084.32 2021-12-20 01:08:30.000 354 21256.31 485.40 43128.27 48084.33 2021-12-20 01:08:31.000 354 21256.31 485.41 43128.27 48084.29 2021-12-20 01:08:32.000 354 21256.29 485.42 43128.25 48084.38 2021-12-20 01:08:33.000 354 21256.26 485.44 43128.24 48084.35 2021-12-20 01:08:34.000 354 21256.31 485.43 43128.23 48084.30 2021-12-20 01:08:35.000 354 21256.30 485.44 43128.26 48084.34 2021-12-20 01:08:36.000 354 21256.34 485.43 43128.26 48084.36 2021-12-20 01:08:37.000 354 21256.33 485.43 43128.26 48084.32 2021-12-20 01:08:38.000 354 21256.33 485.44 43128.23 48084.37 2021-12-20 01:08:39.000 354 21256.36 485.43 43128.23 48084.32 2021-12-20 01:08:40.000 354 21256.37 485.44 43128.24 48084.35 2021-12-20 01:08:41.000 354 21256.36 485.43 43128.27 48084.37 2021-12-20 01:08:42.000 354 21256.39 485.43 43128.26 48084.37 2021-12-20 01:08:43.000 354 21256.39 485.44 43128.25 48084.40 2021-12-20 01:08:44.000 354 21256.44 485.43 43128.26 48084.39 2021-12-20 01:08:45.000 354 21256.42 485.42 43128.26 48084.42 2021-12-20 01:08:46.000 354 21256.47 485.41 43128.26 48084.38 2021-12-20 01:08:47.000 354 21256.48 485.44 43128.26 48084.47 2021-12-20 01:08:48.000 354 21256.51 485.43 43128.26 48084.42 2021-12-20 01:08:49.000 354 21256.51 485.44 43128.26 48084.44 2021-12-20 01:08:50.000 354 21256.50 485.43 43128.30 48084.48 2021-12-20 01:08:51.000 354 21256.52 485.41 43128.30 48084.44 2021-12-20 01:08:52.000 354 21256.52 485.40 43128.30 48084.54 2021-12-20 01:08:53.000 354 21256.55 485.41 43128.30 48084.45 2021-12-20 01:08:54.000 354 21256.57 485.40 43128.32 48084.51 2021-12-20 01:08:55.000 354 21256.58 485.37 43128.28 48084.52 2021-12-20 01:08:56.000 354 21256.58 485.38 43128.29 48084.53 2021-12-20 01:08:57.000 354 21256.58 485.39 43128.32 48084.54 2021-12-20 01:08:58.000 354 21256.59 485.38 43128.31 48084.54 2021-12-20 01:08:59.000 354 21256.57 485.39 43128.31 48084.57 2021-12-20 01:09:00.000 354 21256.55 485.38 43128.32 48084.50 2021-12-20 01:09:01.000 354 21256.53 485.40 43128.31 48084.54 2021-12-20 01:09:02.000 354 21256.51 485.41 43128.36 48084.55 2021-12-20 01:09:03.000 354 21256.54 485.42 43128.36 48084.52 2021-12-20 01:09:04.000 354 21256.55 485.44 43128.36 48084.56 2021-12-20 01:09:05.000 354 21256.52 485.44 43128.32 48084.49 2021-12-20 01:09:06.000 354 21256.53 485.46 43128.32 48084.54 2021-12-20 01:09:07.000 354 21256.54 485.46 43128.30 48084.52 2021-12-20 01:09:08.000 354 21256.54 485.47 43128.28 48084.54 2021-12-20 01:09:09.000 354 21256.54 485.45 43128.31 48084.53 2021-12-20 01:09:10.000 354 21256.54 485.49 43128.32 48084.51 2021-12-20 01:09:11.000 354 21256.57 485.51 43128.29 48084.55 2021-12-20 01:09:12.000 354 21256.61 485.51 43128.30 48084.50 2021-12-20 01:09:13.000 354 21256.61 485.50 43128.31 48084.58 2021-12-20 01:09:14.000 354 21256.66 485.49 43128.30 48084.56 2021-12-20 01:09:15.000 354 21256.68 485.48 43128.35 48084.55 2021-12-20 01:09:16.000 354 21256.66 485.49 43128.35 48084.51 2021-12-20 01:09:17.000 354 21256.64 485.50 43128.32 48084.56 2021-12-20 01:09:18.000 354 21256.70 485.48 43128.32 48084.58 2021-12-20 01:09:19.000 354 21256.68 485.47 43128.34 48084.56 2021-12-20 01:09:20.000 354 21256.65 485.48 43128.33 48084.57 2021-12-20 01:09:21.000 354 21256.63 485.47 43128.36 48084.55 2021-12-20 01:09:22.000 354 21256.68 485.47 43128.37 48084.59 2021-12-20 01:09:23.000 354 21256.67 485.48 43128.32 48084.56 2021-12-20 01:09:24.000 354 21256.66 485.50 43128.32 48084.58 2021-12-20 01:09:25.000 354 21256.65 485.51 43128.34 48084.59 2021-12-20 01:09:26.000 354 21256.67 485.52 43128.36 48084.58 2021-12-20 01:09:27.000 354 21256.65 485.56 43128.35 48084.55 2021-12-20 01:09:28.000 354 21256.63 485.61 43128.34 48084.57 2021-12-20 01:09:29.000 354 21256.60 485.61 43128.35 48084.53 2021-12-20 01:09:30.000 354 21256.63 485.64 43128.35 48084.53 2021-12-20 01:09:31.000 354 21256.62 485.64 43128.33 48084.56 2021-12-20 01:09:32.000 354 21256.62 485.65 43128.37 48084.53 2021-12-20 01:09:33.000 354 21256.61 485.65 43128.33 48084.58 2021-12-20 01:09:34.000 354 21256.60 485.66 43128.33 48084.53 2021-12-20 01:09:35.000 354 21256.58 485.69 43128.29 48084.53 2021-12-20 01:09:36.000 354 21256.57 485.70 43128.32 48084.54 2021-12-20 01:09:37.000 354 21256.58 485.73 43128.31 48084.48 2021-12-20 01:09:38.000 354 21256.55 485.73 43128.29 48084.54 2021-12-20 01:09:39.000 354 21256.52 485.74 43128.31 48084.46 2021-12-20 01:09:40.000 354 21256.53 485.74 43128.33 48084.55 2021-12-20 01:09:41.000 354 21256.50 485.76 43128.33 48084.47 2021-12-20 01:09:42.000 354 21256.45 485.80 43128.30 48084.45 2021-12-20 01:09:43.000 354 21256.47 485.84 43128.29 48084.49 2021-12-20 01:09:44.000 354 21256.48 485.85 43128.30 48084.44 2021-12-20 01:09:45.000 354 21256.48 485.86 43128.31 48084.49 2021-12-20 01:09:46.000 354 21256.46 485.88 43128.27 48084.43 2021-12-20 01:09:47.000 354 21256.46 485.87 43128.33 48084.45 2021-12-20 01:09:48.000 354 21256.43 485.91 43128.32 48084.46 2021-12-20 01:09:49.000 354 21256.43 485.92 43128.30 48084.49 2021-12-20 01:09:50.000 354 21256.45 485.96 43128.31 48084.41 2021-12-20 01:09:51.000 354 21256.45 485.99 43128.30 48084.49 2021-12-20 01:09:52.000 354 21256.39 486.01 43128.29 48084.40 2021-12-20 01:09:53.000 354 21256.38 486.03 43128.28 48084.42 2021-12-20 01:09:54.000 354 21256.41 486.04 43128.30 48084.45 2021-12-20 01:09:55.000 354 21256.38 486.05 43128.30 48084.41 2021-12-20 01:09:56.000 354 21256.37 486.05 43128.30 48084.46 2021-12-20 01:09:57.000 354 21256.38 486.05 43128.30 48084.40 2021-12-20 01:09:58.000 354 21256.35 486.07 43128.31 48084.47 2021-12-20 01:09:59.000 354 21256.32 486.09 43128.32 48084.37 2021-12-20 01:10:00.000 354 21256.31 486.12 43128.35 48084.47 2021-12-20 01:10:01.000 354 21256.31 486.14 43128.36 48084.39 2021-12-20 01:10:02.000 354 21256.29 486.15 43128.36 48084.40 2021-12-20 01:10:03.000 354 21256.27 486.18 43128.33 48084.44 2021-12-20 01:10:04.000 354 21256.28 486.19 43128.33 48084.37 2021-12-20 01:10:05.000 354 21256.22 486.23 43128.33 48084.44 2021-12-20 01:10:06.000 354 21256.20 486.24 43128.34 48084.38 2021-12-20 01:10:07.000 354 21256.21 486.25 43128.33 48084.34 2021-12-20 01:10:08.000 354 21256.22 486.28 43128.30 48084.39 2021-12-20 01:10:09.000 354 21256.20 486.30 43128.29 48084.35 2021-12-20 01:10:10.000 354 21256.23 486.30 43128.29 48084.39 2021-12-20 01:10:11.000 354 21256.23 486.28 43128.31 48084.35 2021-12-20 01:10:12.000 354 21256.19 486.29 43128.35 48084.40 2021-12-20 01:10:13.000 354 21256.15 486.31 43128.34 48084.33 2021-12-20 01:10:14.000 354 21256.16 486.32 43128.31 48084.32 2021-12-20 01:10:15.000 354 21256.15 486.32 43128.30 48084.38 2021-12-20 01:10:16.000 354 21256.16 486.34 43128.31 48084.34 2021-12-20 01:10:17.000 354 21256.15 486.35 43128.31 48084.40 2021-12-20 01:10:18.000 354 21256.14 486.39 43128.34 48084.32 2021-12-20 01:10:19.000 354 21256.18 486.37 43128.32 48084.36 2021-12-20 01:10:20.000 354 21256.19 486.40 43128.28 48084.33 2021-12-20 01:10:21.000 354 21256.19 486.41 43128.32 48084.34 2021-12-20 01:10:22.000 354 21256.19 486.41 43128.32 48084.34 2021-12-20 01:10:23.000 354 21256.16 486.43 43128.32 48084.34 2021-12-20 01:10:24.000 354 21256.17 486.41 43128.29 48084.38 2021-12-20 01:10:25.000 354 21256.21 486.40 43128.29 48084.31 2021-12-20 01:10:26.000 354 21256.19 486.38 43128.30 48084.42 2021-12-20 01:10:27.000 354 21256.17 486.39 43128.32 48084.33 2021-12-20 01:10:28.000 354 21256.18 486.37 43128.35 48084.39 2021-12-20 01:10:29.000 354 21256.18 486.38 43128.34 48084.37 2021-12-20 01:10:30.000 354 21256.20 486.42 43128.32 48084.35 2021-12-20 01:10:31.000 354 21256.18 486.43 43128.31 48084.39 2021-12-20 01:10:32.000 354 21256.19 486.43 43128.31 48084.35 2021-12-20 01:10:33.000 354 21256.20 486.41 43128.32 48084.40 2021-12-20 01:10:34.000 354 21256.22 486.40 43128.30 48084.35 2021-12-20 01:10:35.000 354 21256.24 486.41 43128.31 48084.38 2021-12-20 01:10:36.000 354 21256.22 486.40 43128.33 48084.40 2021-12-20 01:10:37.000 354 21256.22 486.40 43128.32 48084.39 2021-12-20 01:10:38.000 354 21256.23 486.40 43128.35 48084.41 2021-12-20 01:10:39.000 354 21256.26 486.34 43128.37 48084.39 2021-12-20 01:10:40.000 354 21256.27 486.34 43128.37 48084.37 2021-12-20 01:10:41.000 354 21256.28 486.34 43128.37 48084.38 2021-12-20 01:10:42.000 354 21256.31 486.33 43128.33 48084.41 2021-12-20 01:10:43.000 354 21256.31 486.29 43128.38 48084.38 2021-12-20 01:10:44.000 354 21256.32 486.31 43128.35 48084.42 2021-12-20 01:10:45.000 354 21256.31 486.29 43128.35 48084.45 2021-12-20 01:10:46.000 354 21256.30 486.29 43128.36 48084.40 2021-12-20 01:10:47.000 354 21256.27 486.28 43128.34 48084.40 2021-12-20 01:10:48.000 354 21256.29 486.25 43128.36 48084.44 2021-12-20 01:10:49.000 354 21256.27 486.23 43128.34 48084.40 2021-12-20 01:10:50.000 354 21256.27 486.22 43128.34 48084.43 2021-12-20 01:10:51.000 354 21256.24 486.24 43128.34 48084.45 2021-12-20 01:10:52.000 354 21256.24 486.24 43128.32 48084.42 2021-12-20 01:10:53.000 354 21256.20 486.24 43128.32 48084.38 2021-12-20 01:10:54.000 354 21256.22 486.24 43128.36 48084.43 2021-12-20 01:10:55.000 354 21256.23 486.23 43128.38 48084.44 2021-12-20 01:10:56.000 354 21256.18 486.23 43128.36 48084.38 2021-12-20 01:10:57.000 354 21256.16 486.25 43128.39 48084.36 2021-12-20 01:10:58.000 354 21256.14 486.28 43128.35 48084.40 2021-12-20 01:10:59.000 354 21256.15 486.28 43128.34 48084.36 2021-12-20 01:11:00.000 354 21256.11 486.28 43128.29 48084.35 2021-12-20 01:11:01.000 354 21256.05 486.28 43128.27 48084.29 2021-12-20 01:11:02.000 354 21256.05 486.31 43128.28 48084.25 2021-12-20 01:11:03.000 354 21256.05 486.34 43128.24 48084.32 2021-12-20 01:11:04.000 354 21256.04 486.37 43128.23 48084.20 2021-12-20 01:11:05.000 354 21256.00 486.37 43128.24 48084.22 2021-12-20 01:11:06.000 354 21255.99 486.34 43128.22 48084.19 2021-12-20 01:11:07.000 354 21255.96 486.36 43128.20 48084.17 2021-12-20 01:11:08.000 354 21255.97 486.33 43128.20 48084.21 2021-12-20 01:11:09.000 354 21255.95 486.35 43128.20 48084.17 2021-12-20 01:11:10.000 354 21255.97 486.35 43128.23 48084.11 2021-12-20 01:11:11.000 354 21255.94 486.37 43128.20 48084.16 2021-12-20 01:11:12.000 354 21255.91 486.36 43128.18 48084.11 2021-12-20 01:11:13.000 354 21255.89 486.36 43128.19 48084.11 2021-12-20 01:11:14.000 354 21255.86 486.39 43128.18 48084.13 2021-12-20 01:11:15.000 354 21255.87 486.41 43128.19 48084.11 2021-12-20 01:11:16.000 354 21255.83 486.45 43128.18 48084.05 2021-12-20 01:11:17.000 354 21255.81 486.47 43128.15 48084.11 2021-12-20 01:11:18.000 354 21255.82 486.46 43128.14 48084.07 2021-12-20 01:11:19.000 354 21255.79 486.46 43128.17 48084.04 2021-12-20 01:11:20.000 354 21255.78 486.49 43128.14 48084.05 2021-12-20 01:11:21.000 354 21255.75 486.52 43128.14 48084.05 2021-12-20 01:11:22.000 354 21255.72 486.52 43128.12 48084.05 2021-12-20 01:11:23.000 354 21255.72 486.52 43128.12 48084.01 2021-12-20 01:11:24.000 354 21255.72 486.52 43128.15 48084.04 2021-12-20 01:11:25.000 354 21255.69 486.53 43128.12 48083.96 2021-12-20 01:11:26.000 354 21255.68 486.55 43128.12 48084.00 2021-12-20 01:11:27.000 354 21255.68 486.54 43128.14 48083.94 2021-12-20 01:11:28.000 354 21255.65 486.54 43128.12 48083.97 2021-12-20 01:11:29.000 354 21255.61 486.56 43128.11 48083.97 2021-12-20 01:11:30.000 354 21255.62 486.59 43128.09 48083.94 2021-12-20 01:11:31.000 354 21255.59 486.58 43128.12 48084.00 2021-12-20 01:11:32.000 354 21255.56 486.61 43128.13 48083.94 2021-12-20 01:11:33.000 354 21255.54 486.62 43128.11 48083.88 2021-12-20 01:11:34.000 354 21255.53 486.64 43128.10 48083.91 2021-12-20 01:11:35.000 354 21255.50 486.69 43128.11 48083.86 2021-12-20 01:11:36.000 354 21255.46 486.70 43128.11 48083.88 2021-12-20 01:11:37.000 354 21255.46 486.68 43128.11 48083.90 2021-12-20 01:11:38.000 354 21255.44 486.67 43128.10 48083.85 2021-12-20 01:11:39.000 354 21255.41 486.70 43128.10 48083.85 2021-12-20 01:11:40.000 354 21255.40 486.72 43128.12 48083.80 2021-12-20 01:11:41.000 354 21255.38 486.75 43128.13 48083.85 2021-12-20 01:11:42.000 354 21255.37 486.73 43128.10 48083.81 2021-12-20 01:11:43.000 354 21255.40 486.73 43128.11 48083.86 2021-12-20 01:11:44.000 354 21255.40 486.77 43128.17 48083.85 2021-12-20 01:11:45.000 354 21255.37 486.74 43128.16 48083.85 2021-12-20 01:11:46.000 354 21255.36 486.78 43128.16 48083.85 2021-12-20 01:11:47.000 354 21255.38 486.78 43128.16 48083.88 2021-12-20 01:11:48.000 354 21255.39 486.75 43128.19 48083.88 2021-12-20 01:11:49.000 354 21255.37 486.76 43128.16 48083.86 2021-12-20 01:11:50.000 354 21255.38 486.77 43128.18 48083.88 2021-12-20 01:11:51.000 354 21255.39 486.77 43128.18 48083.86 2021-12-20 01:11:52.000 354 21255.43 486.78 43128.21 48083.93 2021-12-20 01:11:53.000 354 21255.42 486.76 43128.21 48083.87 2021-12-20 01:11:54.000 354 21255.41 486.77 43128.23 48083.92 2021-12-20 01:11:55.000 354 21255.41 486.76 43128.19 48083.91 2021-12-20 01:11:56.000 354 21255.42 486.71 43128.19 48083.97 2021-12-20 01:11:57.000 354 21255.41 486.70 43128.23 48083.93 2021-12-20 01:11:58.000 354 21255.42 486.70 43128.22 48083.91 2021-12-20 01:11:59.000 354 21255.46 486.66 43128.22 48084.00 2021-12-20 01:12:00.000 354 21255.42 486.64 43128.26 48083.93 2021-12-20 01:12:01.000 354 21255.45 486.61 43128.27 48084.02 2021-12-20 01:12:02.000 354 21255.43 486.62 43128.28 48083.98 2021-12-20 01:12:03.000 354 21255.46 486.62 43128.29 48084.01 2021-12-20 01:12:04.000 354 21255.45 486.64 43128.25 48084.05 2021-12-20 01:12:05.000 354 21255.46 486.63 43128.28 48084.01 2021-12-20 01:12:06.000 354 21255.48 486.61 43128.28 48083.97 2021-12-20 01:12:07.000 354 21255.46 486.64 43128.26 48084.05 2021-12-20 01:12:08.000 354 21255.48 486.61 43128.27 48084.03 2021-12-20 01:12:09.000 354 21255.44 486.60 43128.26 48084.01 2021-12-20 01:12:10.000 354 21255.43 486.60 43128.28 48084.01 2021-12-20 01:12:11.000 354 21255.46 486.58 43128.30 48084.01 2021-12-20 01:12:12.000 354 21255.46 486.59 43128.28 48084.02 2021-12-20 01:12:13.000 354 21255.45 486.56 43128.31 48084.02 2021-12-20 01:12:14.000 354 21255.45 486.53 43128.33 48084.06 2021-12-20 01:12:15.000 354 21255.48 486.54 43128.31 48084.04 2021-12-20 01:12:16.000 354 21255.47 486.55 43128.29 48083.99 2021-12-20 01:12:17.000 354 21255.47 486.51 43128.30 48084.02 2021-12-20 01:12:18.000 354 21255.45 486.49 43128.30 48084.05 2021-12-20 01:12:19.000 354 21255.44 486.50 43128.32 48084.04 2021-12-20 01:12:20.000 354 21255.45 486.49 43128.34 48084.06 2021-12-20 01:12:21.000 354 21255.43 486.49 43128.33 48084.05 2021-12-20 01:12:22.000 354 21255.42 486.49 43128.35 48084.06 2021-12-20 01:12:23.000 354 21255.44 486.48 43128.37 48084.04 2021-12-20 01:12:24.000 354 21255.42 486.46 43128.35 48084.05 2021-12-20 01:12:25.000 354 21255.43 486.46 43128.35 48084.04 2021-12-20 01:12:26.000 354 21255.43 486.46 43128.34 48084.07 2021-12-20 01:12:27.000 354 21255.42 486.45 43128.32 48084.10 2021-12-20 01:12:28.000 354 21255.41 486.46 43128.33 48084.01 2021-12-20 01:12:29.000 354 21255.37 486.44 43128.34 48084.02 2021-12-20 01:12:30.000 354 21255.39 486.43 43128.36 48084.07 2021-12-20 01:12:31.000 354 21255.37 486.44 43128.34 48084.05 2021-12-20 01:12:32.000 354 21255.35 486.43 43128.36 48083.98 2021-12-20 01:12:33.000 354 21255.37 486.43 43128.33 48084.02 2021-12-20 01:12:34.000 354 21255.38 486.43 43128.34 48084.00 2021-12-20 01:12:35.000 354 21255.34 486.40 43128.34 48084.04 2021-12-20 01:12:36.000 354 21255.34 486.41 43128.36 48083.99 2021-12-20 01:12:37.000 354 21255.34 486.38 43128.35 48084.00 2021-12-20 01:12:38.000 354 21255.33 486.38 43128.32 48084.05 2021-12-20 01:12:39.000 354 21255.33 486.38 43128.32 48083.95 2021-12-20 01:12:40.000 354 21255.35 486.39 43128.34 48084.02 2021-12-20 01:12:41.000 354 21255.31 486.40 43128.34 48083.94 2021-12-20 01:12:42.000 354 21255.29 486.37 43128.34 48084.01 2021-12-20 01:12:43.000 354 21255.29 486.36 43128.31 48084.02 2021-12-20 01:12:44.000 354 21255.28 486.37 43128.32 48083.98 2021-12-20 01:12:45.000 354 21255.25 486.39 43128.34 48083.95 2021-12-20 01:12:46.000 354 21255.25 486.39 43128.37 48083.99 2021-12-20 01:12:47.000 354 21255.24 486.35 43128.37 48083.92 2021-12-20 01:12:48.000 354 21255.25 486.36 43128.37 48084.02 2021-12-20 01:12:49.000 354 21255.27 486.38 43128.39 48084.02 2021-12-20 01:12:50.000 354 21255.27 486.37 43128.37 48083.99 2021-12-20 01:12:51.000 354 21255.25 486.37 43128.37 48083.98 2021-12-20 01:12:52.000 354 21255.24 486.38 43128.37 48084.04 2021-12-20 01:12:53.000 354 21255.21 486.42 43128.40 48083.97 2021-12-20 01:12:54.000 354 21255.24 486.41 43128.40 48083.98 2021-12-20 01:12:55.000 354 21255.22 486.37 43128.43 48083.97 2021-12-20 01:12:56.000 354 21255.22 486.37 43128.43 48084.02 2021-12-20 01:12:57.000 354 21255.19 486.38 43128.38 48083.93 2021-12-20 01:12:58.000 354 21255.17 486.40 43128.36 48084.03 2021-12-20 01:12:59.000 354 21255.19 486.38 43128.36 48083.90 2021-12-20 01:13:00.000 354 21255.20 486.38 43128.38 48083.97 2021-12-20 01:13:01.000 354 21255.17 486.40 43128.36 48083.98 2021-12-20 01:13:02.000 354 21255.17 486.40 43128.37 48083.96 2021-12-20 01:13:03.000 354 21255.18 486.40 43128.34 48083.98 2021-12-20 01:13:04.000 354 21255.18 486.41 43128.34 48083.94 2021-12-20 01:13:05.000 354 21255.17 486.40 43128.35 48083.98 2021-12-20 01:13:06.000 354 21255.15 486.43 43128.39 48083.92 2021-12-20 01:13:07.000 354 21255.13 486.45 43128.39 48083.91 2021-12-20 01:13:08.000 354 21255.16 486.45 43128.36 48083.95 2021-12-20 01:13:09.000 354 21255.15 486.48 43128.35 48083.97 2021-12-20 01:13:10.000 354 21255.15 486.48 43128.33 48083.91 2021-12-20 01:13:11.000 354 21255.14 486.46 43128.33 48083.95 2021-12-20 01:13:12.000 354 21255.18 486.46 43128.36 48083.92 2021-12-20 01:13:13.000 354 21255.16 486.47 43128.36 48083.97 2021-12-20 01:13:14.000 354 21255.15 486.46 43128.34 48083.91 2021-12-20 01:13:15.000 354 21255.16 486.48 43128.33 48083.97 2021-12-20 01:13:16.000 354 21255.15 486.48 43128.34 48083.91 2021-12-20 01:13:17.000 354 21255.16 486.48 43128.33 48083.98 2021-12-20 01:13:18.000 354 21255.18 486.50 43128.34 48083.91 2021-12-20 01:13:19.000 354 21255.18 486.51 43128.35 48083.88 2021-12-20 01:13:20.000 354 21255.16 486.53 43128.36 48083.96 2021-12-20 01:13:21.000 354 21255.17 486.53 43128.34 48083.88 2021-12-20 01:13:22.000 354 21255.19 486.52 43128.33 48083.96 2021-12-20 01:13:23.000 354 21255.20 486.54 43128.29 48083.89 2021-12-20 01:13:24.000 354 21255.20 486.55 43128.32 48083.97 2021-12-20 01:13:25.000 354 21255.19 486.56 43128.34 48083.89 2021-12-20 01:13:26.000 354 21255.19 486.57 43128.34 48083.90 2021-12-20 01:13:27.000 354 21255.19 486.57 43128.33 48083.92 2021-12-20 01:13:28.000 354 21255.19 486.58 43128.33 48083.93 2021-12-20 01:13:29.000 354 21255.20 486.56 43128.34 48083.95 2021-12-20 01:13:30.000 354 21255.21 486.57 43128.32 48083.91 2021-12-20 01:13:31.000 354 21255.20 486.61 43128.30 48083.91 2021-12-20 01:13:32.000 354 21255.21 486.63 43128.31 48083.94 2021-12-20 01:13:33.000 354 21255.26 486.60 43128.30 48083.87 2021-12-20 01:13:34.000 354 21255.20 486.62 43128.31 48083.89 2021-12-20 01:13:35.000 354 21255.19 486.64 43128.30 48083.86 2021-12-20 01:13:36.000 354 21255.19 486.65 43128.29 48083.87 2021-12-20 01:13:37.000 354 21255.20 486.68 43128.27 48083.94 2021-12-20 01:13:38.000 354 21255.20 486.69 43128.24 48083.81 2021-12-20 01:13:39.000 354 21255.19 486.68 43128.28 48083.92 2021-12-20 01:13:40.000 354 21255.20 486.67 43128.29 48083.83 2021-12-20 01:13:41.000 354 21255.21 486.66 43128.26 48083.87 2021-12-20 01:13:42.000 354 21255.22 486.66 43128.28 48083.83 2021-12-20 01:13:43.000 354 21255.24 486.66 43128.26 48083.90 2021-12-20 01:13:44.000 354 21255.25 486.66 43128.29 48083.95 2021-12-20 01:13:45.000 354 21255.27 486.65 43128.30 48083.88 2021-12-20 01:13:46.000 354 21255.29 486.70 43128.29 48083.96 2021-12-20 01:13:47.000 354 21255.31 486.72 43128.29 48083.91 2021-12-20 01:13:48.000 354 21255.31 486.72 43128.31 48083.96 2021-12-20 01:13:49.000 354 21255.30 486.70 43128.33 48083.87 2021-12-20 01:13:50.000 354 21255.31 486.70 43128.30 48084.00 2021-12-20 01:13:51.000 354 21255.32 486.71 43128.27 48083.91 2021-12-20 01:13:52.000 354 21255.33 486.72 43128.23 48083.96 2021-12-20 01:13:53.000 354 21255.36 486.73 43128.26 48083.93 2021-12-20 01:13:54.000 354 21255.35 486.74 43128.26 48083.93 2021-12-20 01:13:55.000 354 21255.35 486.73 43128.28 48083.96 2021-12-20 01:13:56.000 354 21255.36 486.75 43128.28 48083.96 2021-12-20 01:13:57.000 354 21255.38 486.73 43128.28 48083.93 2021-12-20 01:13:58.000 354 21255.36 486.78 43128.26 48083.90 2021-12-20 01:13:59.000 354 21255.35 486.80 43128.26 48083.99 2021-12-20 01:14:00.000 354 21255.34 486.84 43128.25 48083.87 2021-12-20 01:14:01.000 354 21255.31 486.86 43128.22 48083.95 2021-12-20 01:14:02.000 354 21255.31 486.86 43128.18 48083.81 2021-12-20 01:14:03.000 354 21255.30 486.85 43128.15 48083.82 2021-12-20 01:14:04.000 354 21255.29 486.84 43128.15 48083.85 2021-12-20 01:14:05.000 354 21255.28 486.80 43128.14 48083.84 2021-12-20 01:14:06.000 354 21255.28 486.83 43128.15 48083.76 2021-12-20 01:14:07.000 354 21255.26 486.81 43128.14 48083.86 2021-12-20 01:14:08.000 354 21255.24 486.80 43128.15 48083.78 2021-12-20 01:14:09.000 354 21255.26 486.81 43128.12 48083.77 2021-12-20 01:14:10.000 354 21255.26 486.81 43128.13 48083.79 2021-12-20 01:14:11.000 354 21255.24 486.79 43128.15 48083.78 2021-12-20 01:14:12.000 354 21255.25 486.81 43128.15 48083.77 2021-12-20 01:14:13.000 354 21255.24 486.77 43128.16 48083.77 2021-12-20 01:14:14.000 354 21255.25 486.77 43128.14 48083.80 2021-12-20 01:14:15.000 354 21255.26 486.79 43128.14 48083.73 2021-12-20 01:14:16.000 354 21255.27 486.74 43128.14 48083.82 2021-12-20 01:14:17.000 354 21255.29 486.75 43128.16 48083.76 2021-12-20 01:14:18.000 354 21255.27 486.78 43128.16 48083.81 2021-12-20 01:14:19.000 354 21255.27 486.77 43128.16 48083.74 2021-12-20 01:14:20.000 354 21255.29 486.75 43128.16 48083.82 2021-12-20 01:14:21.000 354 21255.27 486.72 43128.15 48083.82 2021-12-20 01:14:22.000 354 21255.28 486.70 43128.15 48083.75 2021-12-20 01:14:23.000 354 21255.29 486.68 43128.14 48083.78 2021-12-20 01:14:24.000 354 21255.29 486.68 43128.13 48083.84 2021-12-20 01:14:25.000 354 21255.31 486.69 43128.12 48083.74 2021-12-20 01:14:26.000 354 21255.29 486.66 43128.16 48083.82 2021-12-20 01:14:27.000 354 21255.28 486.65 43128.15 48083.83 2021-12-20 01:14:28.000 354 21255.29 486.63 43128.14 48083.72 2021-12-20 01:14:29.000 354 21255.32 486.62 43128.13 48083.81 2021-12-20 01:14:30.000 354 21255.33 486.59 43128.16 48083.87 2021-12-20 01:14:31.000 354 21255.32 486.59 43128.12 48083.76 2021-12-20 01:14:32.000 354 21255.32 486.58 43128.14 48083.85 2021-12-20 01:14:33.000 354 21255.31 486.60 43128.16 48083.78 2021-12-20 01:14:34.000 354 21255.35 486.55 43128.12 48083.85 2021-12-20 01:14:35.000 354 21255.35 486.55 43128.10 48083.81 2021-12-20 01:14:36.000 354 21255.33 486.55 43128.12 48083.86 2021-12-20 01:14:37.000 354 21255.36 486.55 43128.13 48083.83 2021-12-20 01:14:38.000 354 21255.38 486.55 43128.12 48083.75 2021-12-20 01:14:39.000 354 21255.38 486.52 43128.15 48083.86 2021-12-20 01:14:40.000 354 21255.38 486.54 43128.16 48083.90 2021-12-20 01:14:41.000 354 21255.39 486.51 43128.15 48083.82 2021-12-20 01:14:42.000 354 21255.40 486.51 43128.18 48083.90 2021-12-20 01:14:43.000 354 21255.38 486.51 43128.17 48083.87 2021-12-20 01:14:44.000 354 21255.40 486.51 43128.13 48083.92 2021-12-20 01:14:45.000 354 21255.41 486.52 43128.16 48083.89 2021-12-20 01:14:46.000 354 21255.42 486.48 43128.17 48083.80 2021-12-20 01:14:47.000 354 21255.41 486.50 43128.19 48083.93 2021-12-20 01:14:48.000 354 21255.42 486.48 43128.18 48083.82 2021-12-20 01:14:49.000 354 21255.43 486.47 43128.16 48083.96 2021-12-20 01:14:50.000 354 21255.47 486.46 43128.20 48083.85 2021-12-20 01:14:51.000 354 21255.48 486.46 43128.18 48083.98 2021-12-20 01:14:52.000 354 21255.50 486.44 43128.22 48083.88 2021-12-20 01:14:53.000 354 21255.51 486.42 43128.19 48083.90 2021-12-20 01:14:54.000 354 21255.50 486.36 43128.19 48083.92 2021-12-20 01:14:55.000 354 21255.52 486.36 43128.20 48083.91 2021-12-20 01:14:56.000 354 21255.49 486.37 43128.23 48083.97 2021-12-20 01:14:57.000 354 21255.48 486.34 43128.25 48083.92 2021-12-20 01:14:58.000 354 21255.49 486.32 43128.23 48084.01 2021-12-20 01:14:59.000 354 21255.46 486.33 43128.26 48083.99 2021-12-20 01:15:00.000 354 21255.49 486.33 43128.26 48083.93 2021-12-20 01:15:01.000 354 21255.48 486.32 43128.23 48083.96 2021-12-20 01:15:02.000 354 21255.46 486.30 43128.23 48084.01 2021-12-20 01:15:03.000 354 21255.47 486.28 43128.25 48083.90 2021-12-20 01:15:04.000 354 21255.47 486.31 43128.22 48084.02 2021-12-20 01:15:05.000 354 21255.45 486.30 43128.23 48083.99 2021-12-20 01:15:06.000 354 21255.45 486.26 43128.21 48083.91 2021-12-20 01:15:07.000 354 21255.47 486.23 43128.23 48083.97 2021-12-20 01:15:08.000 354 21255.45 486.23 43128.23 48083.96 2021-12-20 01:15:09.000 354 21255.44 486.22 43128.24 48083.91 2021-12-20 01:15:10.000 354 21255.46 486.19 43128.25 48084.00 2021-12-20 01:15:11.000 354 21255.43 486.17 43128.24 48083.89 2021-12-20 01:15:12.000 354 21255.41 486.18 43128.24 48084.00 2021-12-20 01:15:13.000 354 21255.41 486.15 43128.21 48083.97 2021-12-20 01:15:14.000 354 21255.41 486.15 43128.24 48083.92 2021-12-20 01:15:15.000 354 21255.39 486.13 43128.26 48083.93 2021-12-20 01:15:16.000 354 21255.39 486.11 43128.25 48084.03 2021-12-20 01:15:17.000 354 21255.38 486.12 43128.25 48083.84 2021-12-20 01:15:18.000 354 21255.38 486.11 43128.27 48083.99 2021-12-20 01:15:19.000 354 21255.37 486.10 43128.28 48083.88 2021-12-20 01:15:20.000 354 21255.34 486.09 43128.28 48083.98 2021-12-20 01:15:21.000 354 21255.30 486.12 43128.25 48083.96 2021-12-20 01:15:22.000 354 21255.29 486.08 43128.25 48083.86 2021-12-20 01:15:23.000 354 21255.29 486.08 43128.25 48083.89 2021-12-20 01:15:24.000 354 21255.28 486.07 43128.24 48083.96 2021-12-20 01:15:25.000 354 21255.23 486.07 43128.26 48083.85 2021-12-20 01:15:26.000 354 21255.24 486.06 43128.28 48083.96 2021-12-20 01:15:27.000 354 21255.24 486.06 43128.30 48083.93 2021-12-20 01:15:28.000 354 21255.19 486.06 43128.30 48083.87 2021-12-20 01:15:29.000 354 21255.17 486.05 43128.30 48083.88 2021-12-20 01:15:30.000 354 21255.18 486.05 43128.27 48083.90 2021-12-20 01:15:31.000 354 21255.13 486.05 43128.29 48083.87 2021-12-20 01:15:32.000 354 21255.12 486.02 43128.30 48083.80 2021-12-20 01:15:33.000 354 21255.13 486.03 43128.28 48083.87 2021-12-20 01:15:34.000 354 21255.12 486.01 43128.26 48083.91 2021-12-20 01:15:35.000 354 21255.09 485.98 43128.29 48083.80 2021-12-20 01:15:36.000 354 21255.06 485.99 43128.27 48083.87 2021-12-20 01:15:37.000 354 21255.06 485.96 43128.30 48083.83 2021-12-20 01:15:38.000 354 21255.04 485.96 43128.28 48083.84 2021-12-20 01:15:39.000 354 21255.00 485.93 43128.27 48083.83 2021-12-20 01:15:40.000 354 21255.01 485.90 43128.27 48083.84 2021-12-20 01:15:41.000 354 21255.00 485.89 43128.28 48083.79 2021-12-20 01:15:42.000 354 21254.96 485.89 43128.28 48083.81 2021-12-20 01:15:43.000 354 21254.97 485.88 43128.29 48083.80 2021-12-20 01:15:44.000 354 21254.96 485.87 43128.30 48083.72 2021-12-20 01:15:45.000 354 21254.97 485.85 43128.31 48083.84 2021-12-20 01:15:46.000 354 21254.94 485.82 43128.31 48083.77 2021-12-20 01:15:47.000 354 21254.93 485.79 43128.31 48083.82 2021-12-20 01:15:48.000 354 21254.94 485.76 43128.34 48083.75 2021-12-20 01:15:49.000 354 21254.93 485.73 43128.34 48083.88 2021-12-20 01:15:50.000 354 21254.91 485.72 43128.30 48083.76 2021-12-20 01:15:51.000 354 21254.88 485.69 43128.34 48083.77 2021-12-20 01:15:52.000 354 21254.91 485.66 43128.34 48083.81 2021-12-20 01:15:53.000 354 21254.92 485.62 43128.35 48083.78 2021-12-20 01:15:54.000 354 21254.88 485.57 43128.37 48083.78 2021-12-20 01:15:55.000 354 21254.86 485.52 43128.38 48083.78 2021-12-20 01:15:56.000 354 21254.85 485.49 43128.36 48083.83 2021-12-20 01:15:57.000 354 21254.87 485.47 43128.38 48083.83 2021-12-20 01:15:58.000 354 21254.87 485.47 43128.42 48083.75 2021-12-20 01:15:59.000 354 21254.87 485.44 43128.42 48083.79 2021-12-20 01:16:00.000 354 21254.88 485.41 43128.43 48083.79 2021-12-20 01:16:01.000 354 21254.88 485.38 43128.44 48083.81 2021-12-20 01:16:02.000 354 21254.88 485.36 43128.48 48083.87 2021-12-20 01:16:03.000 354 21254.91 485.33 43128.47 48083.78 2021-12-20 01:16:04.000 354 21254.90 485.31 43128.44 48083.83 2021-12-20 01:16:05.000 354 21254.89 485.27 43128.45 48083.76 2021-12-20 01:16:06.000 354 21254.89 485.24 43128.45 48083.84 2021-12-20 01:16:07.000 354 21254.87 485.22 43128.44 48083.77 2021-12-20 01:16:08.000 354 21254.88 485.17 43128.47 48083.85 2021-12-20 01:16:09.000 354 21254.89 485.14 43128.48 48083.85 2021-12-20 01:16:10.000 354 21254.87 485.11 43128.48 48083.84 2021-12-20 01:16:11.000 354 21254.90 485.05 43128.49 48083.91 2021-12-20 01:16:12.000 354 21254.92 485.00 43128.52 48083.85 2021-12-20 01:16:13.000 354 21254.93 484.94 43128.51 48083.91 2021-12-20 01:16:14.000 354 21254.93 484.89 43128.51 48083.86 2021-12-20 01:16:15.000 354 21254.90 484.87 43128.54 48083.83 2021-12-20 01:16:16.000 354 21254.94 484.84 43128.54 48083.90 2021-12-20 01:16:17.000 354 21254.93 484.80 43128.52 48083.94 2021-12-20 01:16:18.000 354 21254.94 484.76 43128.52 48083.89 2021-12-20 01:16:19.000 354 21254.96 484.74 43128.54 48083.92 2021-12-20 01:16:20.000 354 21254.97 484.73 43128.52 48083.91 2021-12-20 01:16:21.000 354 21254.95 484.70 43128.54 48083.95 2021-12-20 01:16:22.000 354 21254.96 484.66 43128.54 48083.90 2021-12-20 01:16:23.000 354 21254.95 484.62 43128.53 48083.96 2021-12-20 01:16:24.000 354 21254.95 484.60 43128.55 48083.87 2021-12-20 01:16:25.000 354 21254.95 484.54 43128.57 48084.02 2021-12-20 01:16:26.000 354 21254.93 484.50 43128.59 48083.92 2021-12-20 01:16:27.000 354 21254.95 484.49 43128.57 48083.91 2021-12-20 01:16:28.000 354 21254.98 484.45 43128.58 48083.98 2021-12-20 01:16:29.000 354 21254.95 484.44 43128.55 48083.98 2021-12-20 01:16:30.000 354 21254.96 484.44 43128.54 48083.89 2021-12-20 01:16:31.000 354 21254.95 484.41 43128.53 48084.00 2021-12-20 01:16:32.000 354 21254.96 484.40 43128.51 48083.93 2021-12-20 01:16:33.000 354 21254.98 484.35 43128.53 48083.97 2021-12-20 01:16:34.000 354 21254.97 484.33 43128.54 48083.91 2021-12-20 01:16:35.000 354 21254.94 484.30 43128.54 48083.88 2021-12-20 01:16:36.000 354 21254.91 484.28 43128.53 48083.96 2021-12-20 01:16:37.000 354 21254.89 484.27 43128.54 48083.85 2021-12-20 01:16:38.000 354 21254.92 484.26 43128.53 48083.96 2021-12-20 01:16:39.000 354 21254.88 484.24 43128.53 48083.85 2021-12-20 01:16:40.000 354 21254.90 484.18 43128.55 48083.93 2021-12-20 01:16:41.000 354 21254.89 484.18 43128.54 48083.85 2021-12-20 01:16:42.000 354 21254.89 484.17 43128.54 48083.90 2021-12-20 01:16:43.000 354 21254.88 484.14 43128.55 48083.84 2021-12-20 01:16:44.000 354 21254.88 484.13 43128.53 48083.88 2021-12-20 01:16:45.000 354 21254.87 484.12 43128.52 48083.87 2021-12-20 01:16:46.000 354 21254.86 484.09 43128.53 48083.84 2021-12-20 01:16:47.000 354 21254.84 484.09 43128.53 48083.92 2021-12-20 01:16:48.000 354 21254.86 484.08 43128.52 48083.80 2021-12-20 01:16:49.000 354 21254.85 484.04 43128.52 48083.90 2021-12-20 01:16:50.000 354 21254.81 484.04 43128.55 48083.82 2021-12-20 01:16:51.000 354 21254.82 484.00 43128.55 48083.88 2021-12-20 01:16:52.000 354 21254.84 483.96 43128.57 48083.82 2021-12-20 01:16:53.000 354 21254.83 483.92 43128.57 48083.90 2021-12-20 01:16:54.000 354 21254.84 483.90 43128.55 48083.91 2021-12-20 01:16:55.000 354 21254.87 483.90 43128.54 48083.83 2021-12-20 01:16:56.000 354 21254.85 483.88 43128.56 48083.90 2021-12-20 01:16:57.000 354 21254.83 483.85 43128.54 48083.82 2021-12-20 01:16:58.000 354 21254.85 483.83 43128.53 48083.91 2021-12-20 01:16:59.000 354 21254.83 483.82 43128.51 48083.80 2021-12-20 01:17:00.000 354 21254.82 483.80 43128.49 48083.91 2021-12-20 01:17:01.000 354 21254.81 483.79 43128.49 48083.82 2021-12-20 01:17:02.000 354 21254.77 483.78 43128.49 48083.86 2021-12-20 01:17:03.000 354 21254.78 483.77 43128.49 48083.78 2021-12-20 01:17:04.000 354 21254.82 483.71 43128.47 48083.75 2021-12-20 01:17:05.000 354 21254.80 483.69 43128.45 48083.81 2021-12-20 01:17:06.000 354 21254.78 483.66 43128.45 48083.82 2021-12-20 01:17:07.000 354 21254.79 483.62 43128.44 48083.74 2021-12-20 01:17:08.000 354 21254.81 483.60 43128.44 48083.81 2021-12-20 01:17:09.000 354 21254.81 483.55 43128.46 48083.77 2021-12-20 01:17:10.000 354 21254.81 483.52 43128.43 48083.83 2021-12-20 01:17:11.000 354 21254.85 483.48 43128.42 48083.75 2021-12-20 01:17:12.000 354 21254.87 483.45 43128.42 48083.77 2021-12-20 01:17:13.000 354 21254.85 483.43 43128.41 48083.85 2021-12-20 01:17:14.000 354 21254.88 483.44 43128.38 48083.77 2021-12-20 01:17:15.000 354 21254.91 483.40 43128.40 48083.75 2021-12-20 01:17:16.000 354 21254.88 483.35 43128.41 48083.88 2021-12-20 01:17:17.000 354 21254.89 483.32 43128.43 48083.75 2021-12-20 01:17:18.000 354 21254.90 483.26 43128.42 48083.76 2021-12-20 01:17:19.000 354 21254.87 483.24 43128.40 48083.76 2021-12-20 01:17:20.000 354 21254.87 483.20 43128.36 48083.77 2021-12-20 01:17:21.000 354 21254.90 483.18 43128.38 48083.81 2021-12-20 01:17:22.000 354 21254.91 483.16 43128.40 48083.76 2021-12-20 01:17:23.000 354 21254.92 483.11 43128.38 48083.87 2021-12-20 01:17:24.000 354 21254.91 483.07 43128.38 48083.80 2021-12-20 01:17:25.000 354 21254.96 483.04 43128.42 48083.79 2021-12-20 01:17:26.000 354 21254.94 483.04 43128.40 48083.81 2021-12-20 01:17:27.000 354 21254.93 483.06 43128.37 48083.84 2021-12-20 01:17:28.000 354 21254.96 483.04 43128.38 48083.79 2021-12-20 01:17:29.000 354 21254.99 483.00 43128.39 48083.88 2021-12-20 01:17:30.000 354 21255.03 482.95 43128.40 48083.83 2021-12-20 01:17:31.000 354 21255.06 482.92 43128.40 48083.79 2021-12-20 01:17:32.000 354 21255.08 482.89 43128.37 48083.86 2021-12-20 01:17:33.000 354 21255.08 482.88 43128.40 48083.79 2021-12-20 01:17:34.000 354 21255.10 482.82 43128.40 48083.87 2021-12-20 01:17:35.000 354 21255.08 482.79 43128.40 48083.90 2021-12-20 01:17:36.000 354 21255.10 482.77 43128.40 48083.82 2021-12-20 01:17:37.000 354 21255.12 482.76 43128.36 48083.89 2021-12-20 01:17:38.000 354 21255.16 482.73 43128.38 48083.82 2021-12-20 01:17:39.000 354 21255.15 482.72 43128.38 48083.91 2021-12-20 01:17:40.000 354 21255.12 482.70 43128.42 48083.86 2021-12-20 01:17:41.000 354 21255.15 482.64 43128.43 48083.84 2021-12-20 01:17:42.000 354 21255.19 482.61 43128.42 48083.90 2021-12-20 01:17:43.000 354 21255.18 482.57 43128.41 48083.97 2021-12-20 01:17:44.000 354 21255.17 482.57 43128.40 48083.86 2021-12-20 01:17:45.000 354 21255.21 482.54 43128.38 48084.00 2021-12-20 01:17:46.000 354 21255.23 482.54 43128.39 48083.94 2021-12-20 01:17:47.000 354 21255.25 482.52 43128.42 48083.97 2021-12-20 01:17:48.000 354 21255.25 482.51 43128.44 48083.98 2021-12-20 01:17:49.000 354 21255.29 482.47 43128.43 48083.98 2021-12-20 01:17:50.000 354 21255.32 482.46 43128.39 48083.99 2021-12-20 01:17:51.000 354 21255.33 482.42 43128.41 48083.99 2021-12-20 01:17:52.000 354 21255.36 482.38 43128.41 48084.00 2021-12-20 01:17:53.000 354 21255.39 482.35 43128.45 48083.97 2021-12-20 01:17:54.000 354 21255.39 482.33 43128.44 48084.08 2021-12-20 01:17:55.000 354 21255.39 482.30 43128.46 48084.01 2021-12-20 01:17:56.000 354 21255.41 482.29 43128.45 48084.10 2021-12-20 01:17:57.000 354 21255.42 482.27 43128.45 48084.05 2021-12-20 01:17:58.000 354 21255.43 482.25 43128.46 48084.10 2021-12-20 01:17:59.000 354 21255.42 482.24 43128.47 48084.06 2021-12-20 01:18:00.000 354 21255.45 482.21 43128.51 48084.05 2021-12-20 01:18:01.000 354 21255.46 482.20 43128.48 48084.11 2021-12-20 01:18:02.000 354 21255.44 482.20 43128.48 48084.03 2021-12-20 01:18:03.000 354 21255.44 482.19 43128.49 48084.15 2021-12-20 01:18:04.000 354 21255.43 482.18 43128.45 48084.06 2021-12-20 01:18:05.000 354 21255.45 482.17 43128.48 48084.06 2021-12-20 01:18:06.000 354 21255.47 482.15 43128.48 48084.12 2021-12-20 01:18:07.000 354 21255.49 482.14 43128.47 48084.08 2021-12-20 01:18:08.000 354 21255.50 482.13 43128.42 48084.06 2021-12-20 01:18:09.000 354 21255.49 482.10 43128.43 48084.15 2021-12-20 01:18:10.000 354 21255.51 482.10 43128.45 48084.07 2021-12-20 01:18:11.000 354 21255.53 482.09 43128.44 48084.15 2021-12-20 01:18:12.000 354 21255.50 482.09 43128.45 48084.09 2021-12-20 01:18:13.000 354 21255.53 482.05 43128.47 48084.10 2021-12-20 01:18:14.000 354 21255.52 482.05 43128.47 48084.15 2021-12-20 01:18:15.000 354 21255.53 482.06 43128.49 48084.10 2021-12-20 01:18:16.000 354 21255.53 482.03 43128.51 48084.18 2021-12-20 01:18:17.000 354 21255.53 481.99 43128.49 48084.09 2021-12-20 01:18:18.000 354 21255.52 481.96 43128.53 48084.21 2021-12-20 01:18:19.000 354 21255.55 481.96 43128.50 48084.11 2021-12-20 01:18:20.000 354 21255.54 481.95 43128.46 48084.14 2021-12-20 01:18:21.000 354 21255.53 481.98 43128.46 48084.11 2021-12-20 01:18:22.000 354 21255.57 481.96 43128.45 48084.14 2021-12-20 01:18:23.000 354 21255.56 481.95 43128.45 48084.16 2021-12-20 01:18:24.000 354 21255.56 481.94 43128.45 48084.11 2021-12-20 01:18:25.000 354 21255.58 481.91 43128.50 48084.20 2021-12-20 01:18:26.000 354 21255.59 481.89 43128.52 48084.12 2021-12-20 01:18:27.000 354 21255.60 481.89 43128.50 48084.20 2021-12-20 01:18:28.000 354 21255.61 481.85 43128.45 48084.12 2021-12-20 01:18:29.000 354 21255.63 481.84 43128.46 48084.18 2021-12-20 01:18:30.000 354 21255.66 481.81 43128.48 48084.22 2021-12-20 01:18:31.000 354 21255.67 481.80 43128.50 48084.17 2021-12-20 01:18:32.000 354 21255.68 481.80 43128.49 48084.14 2021-12-20 01:18:33.000 354 21255.69 481.80 43128.48 48084.19 2021-12-20 01:18:34.000 354 21255.68 481.77 43128.45 48084.14 2021-12-20 01:18:35.000 354 21255.69 481.75 43128.46 48084.19 2021-12-20 01:18:36.000 354 21255.72 481.75 43128.47 48084.25 2021-12-20 01:18:37.000 354 21255.72 481.71 43128.48 48084.17 2021-12-20 01:18:38.000 354 21255.71 481.71 43128.48 48084.16 2021-12-20 01:18:39.000 354 21255.75 481.71 43128.45 48084.21 2021-12-20 01:18:40.000 354 21255.76 481.67 43128.45 48084.17 2021-12-20 01:18:41.000 354 21255.75 481.66 43128.42 48084.20 2021-12-20 01:18:42.000 354 21255.74 481.64 43128.44 48084.24 2021-12-20 01:18:43.000 354 21255.76 481.60 43128.46 48084.13 2021-12-20 01:18:44.000 354 21255.74 481.59 43128.45 48084.24 2021-12-20 01:18:45.000 354 21255.75 481.58 43128.45 48084.18 2021-12-20 01:18:46.000 354 21255.77 481.56 43128.45 48084.23 2021-12-20 01:18:47.000 354 21255.76 481.55 43128.45 48084.21 2021-12-20 01:18:48.000 354 21255.79 481.54 43128.42 48084.25 2021-12-20 01:18:49.000 354 21255.81 481.52 43128.44 48084.20 2021-12-20 01:18:50.000 354 21255.80 481.51 43128.47 48084.25 2021-12-20 01:18:51.000 354 21255.83 481.49 43128.45 48084.30 2021-12-20 01:18:52.000 354 21255.82 481.50 43128.47 48084.22 2021-12-20 01:18:53.000 354 21255.82 481.48 43128.49 48084.26 2021-12-20 01:18:54.000 354 21255.83 481.48 43128.48 48084.21 2021-12-20 01:18:55.000 354 21255.85 481.45 43128.47 48084.30 2021-12-20 01:18:56.000 354 21255.85 481.45 43128.47 48084.22 2021-12-20 01:18:57.000 354 21255.87 481.45 43128.46 48084.28 2021-12-20 01:18:58.000 354 21255.88 481.43 43128.47 48084.34 2021-12-20 01:18:59.000 354 21255.90 481.41 43128.46 48084.24 2021-12-20 01:19:00.000 354 21255.90 481.40 43128.44 48084.29 2021-12-20 01:19:01.000 354 21255.88 481.40 43128.43 48084.22 2021-12-20 01:19:02.000 354 21255.92 481.39 43128.46 48084.33 2021-12-20 01:19:03.000 354 21255.95 481.38 43128.41 48084.26 2021-12-20 01:19:04.000 354 21255.96 481.36 43128.41 48084.30 2021-12-20 01:19:05.000 354 21255.95 481.38 43128.43 48084.36 2021-12-20 01:19:06.000 354 21255.98 481.37 43128.43 48084.25 2021-12-20 01:19:07.000 354 21255.98 481.36 43128.40 48084.36 2021-12-20 01:19:08.000 354 21256.01 481.38 43128.44 48084.25 2021-12-20 01:19:09.000 354 21255.99 481.39 43128.43 48084.32 2021-12-20 01:19:10.000 354 21256.02 481.36 43128.44 48084.34 2021-12-20 01:19:11.000 354 21256.02 481.33 43128.41 48084.29 2021-12-20 01:19:12.000 354 21256.03 481.32 43128.41 48084.35 2021-12-20 01:19:13.000 354 21256.04 481.32 43128.43 48084.29 2021-12-20 01:19:14.000 354 21256.08 481.32 43128.46 48084.36 2021-12-20 01:19:15.000 354 21256.10 481.32 43128.48 48084.34 2021-12-20 01:19:16.000 354 21256.10 481.32 43128.45 48084.33 2021-12-20 01:19:17.000 354 21256.12 481.31 43128.45 48084.34 2021-12-20 01:19:18.000 354 21256.15 481.31 43128.43 48084.39 2021-12-20 01:19:19.000 354 21256.13 481.28 43128.45 48084.33 2021-12-20 01:19:20.000 354 21256.14 481.27 43128.45 48084.41 2021-12-20 01:19:21.000 354 21256.14 481.28 43128.46 48084.39 2021-12-20 01:19:22.000 354 21256.15 481.26 43128.47 48084.36 2021-12-20 01:19:23.000 354 21256.16 481.26 43128.46 48084.36 2021-12-20 01:19:24.000 354 21256.18 481.23 43128.43 48084.43 2021-12-20 01:19:25.000 354 21256.23 481.20 43128.45 48084.36 2021-12-20 01:19:26.000 354 21256.26 481.23 43128.45 48084.42 2021-12-20 01:19:27.000 354 21256.29 481.20 43128.46 48084.45 2021-12-20 01:19:28.000 354 21256.30 481.24 43128.44 48084.39 2021-12-20 01:19:29.000 354 21256.28 481.26 43128.43 48084.48 2021-12-20 01:19:30.000 354 21256.28 481.23 43128.43 48084.37 2021-12-20 01:19:31.000 354 21256.31 481.24 43128.43 48084.47 2021-12-20 01:19:32.000 354 21256.31 481.27 43128.41 48084.43 2021-12-20 01:19:33.000 354 21256.31 481.28 43128.40 48084.39 2021-12-20 01:19:34.000 354 21256.33 481.28 43128.40 48084.39 2021-12-20 01:19:35.000 354 21256.31 481.30 43128.36 48084.44 2021-12-20 01:19:36.000 354 21256.31 481.27 43128.36 48084.36 2021-12-20 01:19:37.000 354 21256.35 481.25 43128.40 48084.44 2021-12-20 01:19:38.000 354 21256.36 481.23 43128.38 48084.45 2021-12-20 01:19:39.000 354 21256.39 481.22 43128.36 48084.40 2021-12-20 01:19:40.000 354 21256.40 481.22 43128.36 48084.39 2021-12-20 01:19:41.000 354 21256.42 481.21 43128.37 48084.44 2021-12-20 01:19:42.000 354 21256.45 481.19 43128.34 48084.42 2021-12-20 01:19:43.000 354 21256.46 481.19 43128.35 48084.44 2021-12-20 01:19:44.000 354 21256.46 481.20 43128.35 48084.49 2021-12-20 01:19:45.000 354 21256.43 481.20 43128.37 48084.39 2021-12-20 01:19:46.000 354 21256.44 481.21 43128.40 48084.49 2021-12-20 01:19:47.000 354 21256.46 481.21 43128.36 48084.37 2021-12-20 01:19:48.000 354 21256.50 481.19 43128.35 48084.50 2021-12-20 01:19:49.000 354 21256.51 481.19 43128.35 48084.41 2021-12-20 01:19:50.000 354 21256.53 481.17 43128.36 48084.48 2021-12-20 01:19:51.000 354 21256.56 481.15 43128.35 48084.52 2021-12-20 01:19:52.000 354 21256.60 481.14 43128.36 48084.43 2021-12-20 01:19:53.000 354 21256.58 481.12 43128.34 48084.51 2021-12-20 01:19:54.000 354 21256.58 481.13 43128.35 48084.46 2021-12-20 01:19:55.000 354 21256.58 481.12 43128.34 48084.52 2021-12-20 01:19:56.000 354 21256.61 481.12 43128.32 48084.47 2021-12-20 01:19:57.000 354 21256.59 481.12 43128.34 48084.50 2021-12-20 01:19:58.000 354 21256.60 481.12 43128.33 48084.56 2021-12-20 01:19:59.000 354 21256.61 481.14 43128.32 48084.45 2021-12-20 01:20:00.000 354 21256.62 481.12 43128.29 48084.52 2021-12-20 01:20:01.000 354 21256.62 481.16 43128.26 48084.42 2021-12-20 01:20:02.000 354 21256.61 481.15 43128.26 48084.50 2021-12-20 01:20:03.000 354 21256.60 481.15 43128.24 48084.41 2021-12-20 01:20:04.000 354 21256.60 481.15 43128.26 48084.45 2021-12-20 01:20:05.000 354 21256.60 481.13 43128.25 48084.46 2021-12-20 01:20:06.000 354 21256.60 481.14 43128.22 48084.35 2021-12-20 01:20:07.000 354 21256.57 481.14 43128.19 48084.44 2021-12-20 01:20:08.000 354 21256.58 481.13 43128.19 48084.33 2021-12-20 01:20:09.000 354 21256.60 481.12 43128.20 48084.42 2021-12-20 01:20:10.000 354 21256.58 481.12 43128.20 48084.43 2021-12-20 01:20:11.000 354 21256.60 481.09 43128.22 48084.36 2021-12-20 01:20:12.000 354 21256.58 481.10 43128.22 48084.37 2021-12-20 01:20:13.000 354 21256.59 481.09 43128.18 48084.42 2021-12-20 01:20:14.000 354 21256.60 481.08 43128.19 48084.34 2021-12-20 01:20:15.000 354 21256.62 481.07 43128.21 48084.38 2021-12-20 01:20:16.000 354 21256.62 481.08 43128.20 48084.45 2021-12-20 01:20:17.000 354 21256.64 481.08 43128.18 48084.33 2021-12-20 01:20:18.000 354 21256.66 481.05 43128.22 48084.43 2021-12-20 01:20:19.000 354 21256.65 481.04 43128.21 48084.34 2021-12-20 01:20:20.000 354 21256.66 481.02 43128.16 48084.42 2021-12-20 01:20:21.000 354 21256.67 481.01 43128.18 48084.35 2021-12-20 01:20:22.000 354 21256.67 481.00 43128.17 48084.41 2021-12-20 01:20:23.000 354 21256.64 480.98 43128.18 48084.44 2021-12-20 01:20:24.000 354 21256.65 480.98 43128.19 48084.35 2021-12-20 01:20:25.000 354 21256.67 480.96 43128.18 48084.42 2021-12-20 01:20:26.000 354 21256.67 480.95 43128.14 48084.34 2021-12-20 01:20:27.000 354 21256.67 480.95 43128.17 48084.40 2021-12-20 01:20:28.000 354 21256.68 480.93 43128.19 48084.45 2021-12-20 01:20:29.000 354 21256.66 480.91 43128.19 48084.39 2021-12-20 01:20:30.000 354 21256.69 480.90 43128.21 48084.33 2021-12-20 01:20:31.000 354 21256.69 480.89 43128.19 48084.42 2021-12-20 01:20:32.000 354 21256.68 480.87 43128.17 48084.35 2021-12-20 01:20:33.000 354 21256.68 480.87 43128.15 48084.42 2021-12-20 01:20:34.000 354 21256.68 480.87 43128.16 48084.42 2021-12-20 01:20:35.000 354 21256.69 480.86 43128.18 48084.33 2021-12-20 01:20:36.000 354 21256.72 480.85 43128.17 48084.42 2021-12-20 01:20:37.000 354 21256.76 480.82 43128.17 48084.36 2021-12-20 01:20:38.000 354 21256.79 480.78 43128.18 48084.44 2021-12-20 01:20:39.000 354 21256.78 480.79 43128.16 48084.37 2021-12-20 01:20:40.000 354 21256.79 480.79 43128.11 48084.44 2021-12-20 01:20:41.000 354 21256.80 480.73 43128.16 48084.48 2021-12-20 01:20:42.000 354 21256.80 480.73 43128.18 48084.41 2021-12-20 01:20:43.000 354 21256.85 480.69 43128.17 48084.50 2021-12-20 01:20:44.000 354 21256.86 480.68 43128.18 48084.41 2021-12-20 01:20:45.000 354 21256.89 480.67 43128.19 48084.49 2021-12-20 01:20:46.000 354 21256.90 480.67 43128.19 48084.44 2021-12-20 01:20:47.000 354 21256.93 480.62 43128.19 48084.54 2021-12-20 01:20:48.000 354 21256.98 480.59 43128.20 48084.61 2021-12-20 01:20:49.000 354 21256.99 480.59 43128.22 48084.54 2021-12-20 01:20:50.000 354 21257.00 480.56 43128.20 48084.53 2021-12-20 01:20:51.000 354 21257.04 480.54 43128.20 48084.61 2021-12-20 01:20:52.000 354 21257.06 480.53 43128.23 48084.62 2021-12-20 01:20:53.000 354 21257.09 480.50 43128.25 48084.62 2021-12-20 01:20:54.000 354 21257.14 480.43 43128.28 48084.59 2021-12-20 01:20:55.000 354 21257.14 480.38 43128.30 48084.69 2021-12-20 01:20:56.000 354 21257.14 480.35 43128.30 48084.69 2021-12-20 01:20:57.000 354 21257.14 480.31 43128.29 48084.69 2021-12-20 01:20:58.000 354 21257.17 480.28 43128.32 48084.67 2021-12-20 01:20:59.000 354 21257.20 480.28 43128.32 48084.70 2021-12-20 01:21:00.000 354 21257.20 480.24 43128.29 48084.77 2021-12-20 01:21:01.000 354 21257.20 480.21 43128.30 48084.79 2021-12-20 01:21:02.000 354 21257.24 480.21 43128.32 48084.74 2021-12-20 01:21:03.000 354 21257.24 480.16 43128.32 48084.69 2021-12-20 01:21:04.000 354 21257.23 480.13 43128.30 48084.84 2021-12-20 01:21:05.000 354 21257.22 480.12 43128.30 48084.73 2021-12-20 01:21:06.000 354 21257.24 480.11 43128.31 48084.83 2021-12-20 01:21:07.000 354 21257.25 480.10 43128.30 48084.79 2021-12-20 01:21:08.000 354 21257.30 480.06 43128.30 48084.76 2021-12-20 01:21:09.000 354 21257.32 480.03 43128.29 48084.85 2021-12-20 01:21:10.000 354 21257.32 479.99 43128.33 48084.84 2021-12-20 01:21:11.000 354 21257.33 479.99 43128.36 48084.81 2021-12-20 01:21:12.000 354 21257.36 479.96 43128.34 48084.76 2021-12-20 01:21:13.000 354 21257.41 479.93 43128.35 48084.86 2021-12-20 01:21:14.000 354 21257.40 479.90 43128.34 48084.90 2021-12-20 01:21:15.000 354 21257.40 479.89 43128.34 48084.88 2021-12-20 01:21:16.000 354 21257.45 479.86 43128.34 48084.87 2021-12-20 01:21:17.000 354 21257.45 479.84 43128.34 48084.95 2021-12-20 01:21:18.000 354 21257.48 479.80 43128.34 48084.88 2021-12-20 01:21:19.000 354 21257.52 479.77 43128.36 48084.89 2021-12-20 01:21:20.000 354 21257.51 479.74 43128.35 48084.96 2021-12-20 01:21:21.000 354 21257.52 479.73 43128.36 48085.00 2021-12-20 01:21:22.000 354 21257.49 479.71 43128.36 48084.94 2021-12-20 01:21:23.000 354 21257.52 479.69 43128.37 48084.92 2021-12-20 01:21:24.000 354 21257.55 479.66 43128.39 48084.95 2021-12-20 01:21:25.000 354 21257.53 479.66 43128.39 48084.97 2021-12-20 01:21:26.000 354 21257.59 479.67 43128.39 48084.93 2021-12-20 01:21:27.000 354 21257.57 479.67 43128.38 48085.00 2021-12-20 01:21:28.000 354 21257.59 479.62 43128.37 48085.01 2021-12-20 01:21:29.000 354 21257.59 479.63 43128.38 48085.00 2021-12-20 01:21:30.000 354 21257.60 479.63 43128.38 48084.96 2021-12-20 01:21:31.000 354 21257.62 479.63 43128.38 48084.98 2021-12-20 01:21:32.000 354 21257.63 479.60 43128.37 48085.01 2021-12-20 01:21:33.000 354 21257.66 479.59 43128.38 48085.00 2021-12-20 01:21:34.000 354 21257.66 479.58 43128.37 48084.99 2021-12-20 01:21:35.000 354 21257.66 479.59 43128.36 48084.98 2021-12-20 01:21:36.000 354 21257.66 479.59 43128.35 48085.02 2021-12-20 01:21:37.000 354 21257.66 479.58 43128.37 48085.05 2021-12-20 01:21:38.000 354 21257.69 479.55 43128.36 48085.02 2021-12-20 01:21:39.000 354 21257.68 479.54 43128.37 48084.97 2021-12-20 01:21:40.000 354 21257.68 479.49 43128.38 48085.00 2021-12-20 01:21:41.000 354 21257.69 479.50 43128.36 48085.06 2021-12-20 01:21:42.000 354 21257.70 479.51 43128.38 48085.04 2021-12-20 01:21:43.000 354 21257.68 479.48 43128.37 48085.01 2021-12-20 01:21:44.000 354 21257.69 479.45 43128.38 48085.00 2021-12-20 01:21:45.000 354 21257.71 479.43 43128.41 48085.06 2021-12-20 01:21:46.000 354 21257.74 479.43 43128.38 48085.10 2021-12-20 01:21:47.000 354 21257.74 479.43 43128.38 48085.07 2021-12-20 01:21:48.000 354 21257.75 479.41 43128.38 48085.03 2021-12-20 01:21:49.000 354 21257.78 479.37 43128.40 48085.02 2021-12-20 01:21:50.000 354 21257.79 479.40 43128.42 48085.12 2021-12-20 01:21:51.000 354 21257.80 479.40 43128.42 48085.03 2021-12-20 01:21:52.000 354 21257.80 479.39 43128.38 48085.07 2021-12-20 01:21:53.000 354 21257.75 479.37 43128.41 48085.12 2021-12-20 01:21:54.000 354 21257.80 479.35 43128.39 48085.13 2021-12-20 01:21:55.000 354 21257.80 479.36 43128.41 48085.05 2021-12-20 01:21:56.000 354 21257.81 479.36 43128.42 48085.04 2021-12-20 01:21:57.000 354 21257.80 479.36 43128.43 48085.14 2021-12-20 01:21:58.000 354 21257.82 479.36 43128.44 48085.08 2021-12-20 01:21:59.000 354 21257.84 479.34 43128.42 48085.10 2021-12-20 01:22:00.000 354 21257.86 479.32 43128.43 48085.15 2021-12-20 01:22:01.000 354 21257.83 479.31 43128.40 48085.11 2021-12-20 01:22:02.000 354 21257.83 479.27 43128.43 48085.10 2021-12-20 01:22:03.000 354 21257.84 479.27 43128.41 48085.13 2021-12-20 01:22:04.000 354 21257.85 479.23 43128.40 48085.12 2021-12-20 01:22:05.000 354 21257.85 479.23 43128.38 48085.07 2021-12-20 01:22:06.000 354 21257.86 479.24 43128.38 48085.08 2021-12-20 01:22:07.000 354 21257.83 479.26 43128.38 48085.14 2021-12-20 01:22:08.000 354 21257.86 479.24 43128.40 48085.15 2021-12-20 01:22:09.000 354 21257.87 479.24 43128.38 48085.08 2021-12-20 01:22:10.000 354 21257.88 479.21 43128.38 48085.13 2021-12-20 01:22:11.000 354 21257.88 479.19 43128.39 48085.16 2021-12-20 01:22:12.000 354 21257.88 479.19 43128.40 48085.10 2021-12-20 01:22:13.000 354 21257.90 479.19 43128.42 48085.07 2021-12-20 01:22:14.000 354 21257.92 479.13 43128.43 48085.14 2021-12-20 01:22:15.000 354 21257.91 479.14 43128.43 48085.11 2021-12-20 01:22:16.000 354 21257.89 479.16 43128.44 48085.11 2021-12-20 01:22:17.000 354 21257.92 479.14 43128.43 48085.17 2021-12-20 01:22:18.000 354 21257.93 479.11 43128.41 48085.18 2021-12-20 01:22:19.000 354 21257.93 479.10 43128.40 48085.14 2021-12-20 01:22:20.000 354 21257.93 479.08 43128.40 48085.09 2021-12-20 01:22:21.000 354 21257.91 479.09 43128.39 48085.15 2021-12-20 01:22:22.000 354 21257.92 479.09 43128.40 48085.20 2021-12-20 01:22:23.000 354 21257.93 479.10 43128.40 48085.17 2021-12-20 01:22:24.000 354 21257.94 479.08 43128.40 48085.13 2021-12-20 01:22:25.000 354 21257.93 479.06 43128.41 48085.21 2021-12-20 01:22:26.000 354 21257.96 479.03 43128.41 48085.16 2021-12-20 01:22:27.000 354 21258.00 479.05 43128.41 48085.10 2021-12-20 01:22:28.000 354 21258.00 479.01 43128.44 48085.16 2021-12-20 01:22:29.000 354 21258.00 479.00 43128.44 48085.19 2021-12-20 01:22:30.000 354 21258.02 478.97 43128.44 48085.19 2021-12-20 01:22:31.000 354 21258.03 478.96 43128.39 48085.12 2021-12-20 01:22:32.000 354 21258.01 478.94 43128.38 48085.16 2021-12-20 01:22:33.000 354 21258.02 478.94 43128.38 48085.20 2021-12-20 01:22:34.000 354 21258.04 478.92 43128.40 48085.12 2021-12-20 01:22:35.000 354 21258.04 478.92 43128.42 48085.14 2021-12-20 01:22:36.000 354 21258.05 478.91 43128.40 48085.17 2021-12-20 01:22:37.000 354 21258.06 478.88 43128.40 48085.22 2021-12-20 01:22:38.000 354 21258.09 478.84 43128.41 48085.16 2021-12-20 01:22:39.000 354 21258.09 478.83 43128.41 48085.11 2021-12-20 01:22:40.000 354 21258.10 478.82 43128.39 48085.14 2021-12-20 01:22:41.000 354 21258.09 478.81 43128.36 48085.19 2021-12-20 01:22:42.000 354 21258.08 478.80 43128.35 48085.12 2021-12-20 01:22:43.000 354 21258.08 478.79 43128.36 48085.19 2021-12-20 01:22:44.000 354 21258.06 478.77 43128.35 48085.21 2021-12-20 01:22:45.000 354 21258.10 478.74 43128.37 48085.20 2021-12-20 01:22:46.000 354 21258.13 478.71 43128.39 48085.17 2021-12-20 01:22:47.000 354 21258.14 478.71 43128.37 48085.24 2021-12-20 01:22:48.000 354 21258.16 478.71 43128.36 48085.18 2021-12-20 01:22:49.000 354 21258.18 478.69 43128.33 48085.15 2021-12-20 01:22:50.000 354 21258.18 478.65 43128.34 48085.20 2021-12-20 01:22:51.000 354 21258.18 478.63 43128.35 48085.24 2021-12-20 01:22:52.000 354 21258.19 478.63 43128.39 48085.26 2021-12-20 01:22:53.000 354 21258.19 478.62 43128.37 48085.22 2021-12-20 01:22:54.000 354 21258.17 478.62 43128.37 48085.17 2021-12-20 01:22:55.000 354 21258.19 478.60 43128.37 48085.22 2021-12-20 01:22:56.000 354 21258.20 478.57 43128.37 48085.24 2021-12-20 01:22:57.000 354 21258.21 478.58 43128.38 48085.24 2021-12-20 01:22:58.000 354 21258.20 478.60 43128.35 48085.19 2021-12-20 01:22:59.000 354 21258.21 478.60 43128.37 48085.19 2021-12-20 01:23:00.000 354 21258.19 478.59 43128.35 48085.21 2021-12-20 01:23:01.000 354 21258.15 478.60 43128.31 48085.20 2021-12-20 01:23:02.000 354 21258.18 478.57 43128.30 48085.17 2021-12-20 01:23:03.000 354 21258.17 478.60 43128.26 48085.22 2021-12-20 01:23:04.000 354 21258.19 478.60 43128.27 48085.20 2021-12-20 01:23:05.000 354 21258.19 478.60 43128.30 48085.14 2021-12-20 01:23:06.000 354 21258.22 478.58 43128.30 48085.10 2021-12-20 01:23:07.000 354 21258.21 478.59 43128.32 48085.20 2021-12-20 01:23:08.000 354 21258.25 478.57 43128.28 48085.13 2021-12-20 01:23:09.000 354 21258.23 478.53 43128.26 48085.10 2021-12-20 01:23:10.000 354 21258.25 478.53 43128.24 48085.19 2021-12-20 01:23:11.000 354 21258.25 478.53 43128.26 48085.18 2021-12-20 01:23:12.000 354 21258.23 478.52 43128.27 48085.14 2021-12-20 01:23:13.000 354 21258.22 478.52 43128.25 48085.12 2021-12-20 01:23:14.000 354 21258.26 478.52 43128.27 48085.19 2021-12-20 01:23:15.000 354 21258.27 478.52 43128.26 48085.10 2021-12-20 01:23:16.000 354 21258.28 478.51 43128.25 48085.10 2021-12-20 01:23:17.000 354 21258.28 478.50 43128.24 48085.16 2021-12-20 01:23:18.000 354 21258.28 478.49 43128.26 48085.16 2021-12-20 01:23:19.000 354 21258.28 478.49 43128.26 48085.19 2021-12-20 01:23:20.000 354 21258.28 478.50 43128.24 48085.10 2021-12-20 01:23:21.000 354 21258.29 478.49 43128.23 48085.13 2021-12-20 01:23:22.000 354 21258.31 478.48 43128.25 48085.16 2021-12-20 01:23:23.000 354 21258.35 478.46 43128.23 48085.12 2021-12-20 01:23:24.000 354 21258.33 478.46 43128.23 48085.15 2021-12-20 01:23:25.000 354 21258.30 478.45 43128.22 48085.17 2021-12-20 01:23:26.000 354 21258.31 478.43 43128.21 48085.13 2021-12-20 01:23:27.000 354 21258.32 478.42 43128.22 48085.18 2021-12-20 01:23:28.000 354 21258.35 478.42 43128.20 48085.12 2021-12-20 01:23:29.000 354 21258.36 478.39 43128.22 48085.16 2021-12-20 01:23:30.000 354 21258.35 478.36 43128.23 48085.19 2021-12-20 01:23:31.000 354 21258.33 478.36 43128.26 48085.13 2021-12-20 01:23:32.000 354 21258.32 478.36 43128.24 48085.19 2021-12-20 01:23:33.000 354 21258.32 478.35 43128.22 48085.16 2021-12-20 01:23:34.000 354 21258.33 478.32 43128.22 48085.10 2021-12-20 01:23:35.000 354 21258.32 478.31 43128.24 48085.21 2021-12-20 01:23:36.000 354 21258.38 478.29 43128.22 48085.16 2021-12-20 01:23:37.000 354 21258.39 478.29 43128.21 48085.22 2021-12-20 01:23:38.000 354 21258.39 478.27 43128.23 48085.12 2021-12-20 01:23:39.000 354 21258.37 478.26 43128.22 48085.14 2021-12-20 01:23:40.000 354 21258.36 478.24 43128.22 48085.17 2021-12-20 01:23:41.000 354 21258.38 478.20 43128.20 48085.23 2021-12-20 01:23:42.000 354 21258.38 478.18 43128.18 48085.21 2021-12-20 01:23:43.000 354 21258.36 478.16 43128.20 48085.15 2021-12-20 01:23:44.000 354 21258.40 478.13 43128.24 48085.24 2021-12-20 01:23:45.000 354 21258.40 478.13 43128.21 48085.22 2021-12-20 01:23:46.000 354 21258.44 478.11 43128.24 48085.17 2021-12-20 01:23:47.000 354 21258.43 478.10 43128.25 48085.21 2021-12-20 01:23:48.000 354 21258.43 478.08 43128.23 48085.25 2021-12-20 01:23:49.000 354 21258.43 478.06 43128.24 48085.18 2021-12-20 01:23:50.000 354 21258.44 478.03 43128.24 48085.23 2021-12-20 01:23:51.000 354 21258.43 478.02 43128.24 48085.26 2021-12-20 01:23:52.000 354 21258.43 478.01 43128.27 48085.26 2021-12-20 01:23:53.000 354 21258.44 477.98 43128.30 48085.25 2021-12-20 01:23:54.000 354 21258.44 477.95 43128.31 48085.22 2021-12-20 01:23:55.000 354 21258.46 477.94 43128.29 48085.27 2021-12-20 01:23:56.000 354 21258.49 477.90 43128.31 48085.31 2021-12-20 01:23:57.000 354 21258.49 477.89 43128.30 48085.32 2021-12-20 01:23:58.000 354 21258.47 477.91 43128.30 48085.28 2021-12-20 01:23:59.000 354 21258.47 477.86 43128.30 48085.36 2021-12-20 01:24:00.000 354 21258.47 477.80 43128.30 48085.30 2021-12-20 01:24:01.000 354 21258.46 477.81 43128.32 48085.25 2021-12-20 01:24:02.000 354 21258.47 477.79 43128.30 48085.30 2021-12-20 01:24:03.000 354 21258.49 477.78 43128.29 48085.36 2021-12-20 01:24:04.000 354 21258.46 477.75 43128.28 48085.36 2021-12-20 01:24:05.000 354 21258.44 477.74 43128.30 48085.28 2021-12-20 01:24:06.000 354 21258.44 477.71 43128.31 48085.28 2021-12-20 01:24:07.000 354 21258.42 477.68 43128.32 48085.26 2021-12-20 01:24:08.000 354 21258.40 477.69 43128.34 48085.31 2021-12-20 01:24:09.000 354 21258.43 477.69 43128.34 48085.23 2021-12-20 01:24:10.000 354 21258.44 477.65 43128.31 48085.30 2021-12-20 01:24:11.000 354 21258.42 477.64 43128.33 48085.33 2021-12-20 01:24:12.000 354 21258.44 477.59 43128.33 48085.31 2021-12-20 01:24:13.000 354 21258.45 477.53 43128.37 48085.28 2021-12-20 01:24:14.000 354 21258.44 477.51 43128.38 48085.28 2021-12-20 01:24:15.000 354 21258.42 477.50 43128.34 48085.36 2021-12-20 01:24:16.000 354 21258.41 477.48 43128.34 48085.30 2021-12-20 01:24:17.000 354 21258.42 477.47 43128.34 48085.31 2021-12-20 01:24:18.000 354 21258.42 477.46 43128.34 48085.37 2021-12-20 01:24:19.000 354 21258.42 477.42 43128.37 48085.38 2021-12-20 01:24:20.000 354 21258.43 477.40 43128.38 48085.34 2021-12-20 01:24:21.000 354 21258.42 477.36 43128.40 48085.37 2021-12-20 01:24:22.000 354 21258.42 477.34 43128.41 48085.39 2021-12-20 01:24:23.000 354 21258.44 477.30 43128.42 48085.35 2021-12-20 01:24:24.000 354 21258.44 477.29 43128.42 48085.35 2021-12-20 01:24:25.000 354 21258.43 477.25 43128.38 48085.39 2021-12-20 01:24:26.000 354 21258.42 477.25 43128.43 48085.41 2021-12-20 01:24:27.000 354 21258.43 477.22 43128.43 48085.44 2021-12-20 01:24:28.000 354 21258.44 477.19 43128.41 48085.39 2021-12-20 01:24:29.000 354 21258.45 477.16 43128.40 48085.35 2021-12-20 01:24:30.000 354 21258.44 477.14 43128.41 48085.41 2021-12-20 01:24:31.000 354 21258.43 477.13 43128.40 48085.36 2021-12-20 01:24:32.000 354 21258.41 477.14 43128.40 48085.36 2021-12-20 01:24:33.000 354 21258.36 477.10 43128.42 48085.37 2021-12-20 01:24:34.000 354 21258.34 477.08 43128.42 48085.38 2021-12-20 01:24:35.000 354 21258.34 477.08 43128.40 48085.39 2021-12-20 01:24:36.000 354 21258.31 477.05 43128.40 48085.32 2021-12-20 01:24:37.000 354 21258.30 477.04 43128.43 48085.38 2021-12-20 01:24:38.000 354 21258.33 477.01 43128.38 48085.35 2021-12-20 01:24:39.000 354 21258.32 476.99 43128.39 48085.27 2021-12-20 01:24:40.000 354 21258.30 476.98 43128.41 48085.30 2021-12-20 01:24:41.000 354 21258.30 476.96 43128.42 48085.38 2021-12-20 01:24:42.000 354 21258.31 476.94 43128.42 48085.38 2021-12-20 01:24:43.000 354 21258.31 476.92 43128.43 48085.32 2021-12-20 01:24:44.000 354 21258.32 476.93 43128.40 48085.30 2021-12-20 01:24:45.000 354 21258.32 476.91 43128.42 48085.30 2021-12-20 01:24:46.000 354 21258.31 476.88 43128.43 48085.41 2021-12-20 01:24:47.000 354 21258.30 476.88 43128.42 48085.32 2021-12-20 01:24:48.000 354 21258.33 476.87 43128.44 48085.38 2021-12-20 01:24:49.000 354 21258.33 476.86 43128.44 48085.40 2021-12-20 01:24:50.000 354 21258.32 476.83 43128.44 48085.42 2021-12-20 01:24:51.000 354 21258.32 476.81 43128.42 48085.36 2021-12-20 01:24:52.000 354 21258.33 476.79 43128.46 48085.33 2021-12-20 01:24:53.000 354 21258.32 476.79 43128.44 48085.43 2021-12-20 01:24:54.000 354 21258.33 476.78 43128.45 48085.35 2021-12-20 01:24:55.000 354 21258.30 476.75 43128.45 48085.31 2021-12-20 01:24:56.000 354 21258.31 476.74 43128.43 48085.39 2021-12-20 01:24:57.000 354 21258.31 476.74 43128.45 48085.43 2021-12-20 01:24:58.000 354 21258.31 476.71 43128.45 48085.37 2021-12-20 01:24:59.000 354 21258.32 476.71 43128.43 48085.34 2021-12-20 01:25:00.000 354 21258.32 476.72 43128.43 48085.41 2021-12-20 01:25:01.000 354 21258.28 476.70 43128.45 48085.35 2021-12-20 01:25:02.000 354 21258.27 476.70 43128.43 48085.33 2021-12-20 01:25:03.000 354 21258.33 476.68 43128.42 48085.37 2021-12-20 01:25:04.000 354 21258.31 476.65 43128.48 48085.39 2021-12-20 01:25:05.000 354 21258.28 476.65 43128.45 48085.39 2021-12-20 01:25:06.000 354 21258.32 476.65 43128.44 48085.37 2021-12-20 01:25:07.000 354 21258.30 476.65 43128.41 48085.29 2021-12-20 01:25:08.000 354 21258.32 476.63 43128.42 48085.34 2021-12-20 01:25:09.000 354 21258.32 476.62 43128.42 48085.37 2021-12-20 01:25:10.000 354 21258.31 476.63 43128.42 48085.31 2021-12-20 01:25:11.000 354 21258.29 476.61 43128.41 48085.39 2021-12-20 01:25:12.000 354 21258.31 476.58 43128.42 48085.41 2021-12-20 01:25:13.000 354 21258.30 476.59 43128.41 48085.37 2021-12-20 01:25:14.000 354 21258.29 476.59 43128.42 48085.35 2021-12-20 01:25:15.000 354 21258.31 476.57 43128.42 48085.45 2021-12-20 01:25:16.000 354 21258.27 476.57 43128.44 48085.38 2021-12-20 01:25:17.000 354 21258.26 476.59 43128.43 48085.35 2021-12-20 01:25:18.000 354 21258.25 476.57 43128.44 48085.31 2021-12-20 01:25:19.000 354 21258.27 476.56 43128.42 48085.39 2021-12-20 01:25:20.000 354 21258.22 476.56 43128.44 48085.40 2021-12-20 01:25:21.000 354 21258.20 476.56 43128.41 48085.34 2021-12-20 01:25:22.000 354 21258.22 476.54 43128.44 48085.26 2021-12-20 01:25:23.000 354 21258.20 476.55 43128.44 48085.29 2021-12-20 01:25:24.000 354 21258.18 476.55 43128.42 48085.34 2021-12-20 01:25:25.000 354 21258.18 476.54 43128.43 48085.27 2021-12-20 01:25:26.000 354 21258.19 476.54 43128.42 48085.29 2021-12-20 01:25:27.000 354 21258.20 476.55 43128.43 48085.34 2021-12-20 01:25:28.000 354 21258.18 476.55 43128.41 48085.32 2021-12-20 01:25:29.000 354 21258.16 476.55 43128.41 48085.25 2021-12-20 01:25:30.000 354 21258.17 476.55 43128.42 48085.24 2021-12-20 01:25:31.000 354 21258.16 476.57 43128.42 48085.26 2021-12-20 01:25:32.000 354 21258.13 476.57 43128.41 48085.32 2021-12-20 01:25:33.000 354 21258.13 476.58 43128.41 48085.25 2021-12-20 01:25:34.000 354 21258.14 476.60 43128.43 48085.22 2021-12-20 01:25:35.000 354 21258.12 476.58 43128.39 48085.32 2021-12-20 01:25:36.000 354 21258.10 476.58 43128.40 48085.23 2021-12-20 01:25:37.000 354 21258.10 476.56 43128.38 48085.19 2021-12-20 01:25:38.000 354 21258.08 476.52 43128.38 48085.20 2021-12-20 01:25:39.000 354 21258.08 476.54 43128.41 48085.26 2021-12-20 01:25:40.000 354 21258.06 476.53 43128.42 48085.25 2021-12-20 01:25:41.000 354 21258.03 476.54 43128.41 48085.19 2021-12-20 01:25:42.000 354 21258.04 476.57 43128.42 48085.27 2021-12-20 01:25:43.000 354 21258.04 476.56 43128.39 48085.24 2021-12-20 01:25:44.000 354 21258.03 476.55 43128.43 48085.17 2021-12-20 01:25:45.000 354 21258.01 476.57 43128.42 48085.18 2021-12-20 01:25:46.000 354 21257.98 476.57 43128.40 48085.22 2021-12-20 01:25:47.000 354 21257.96 476.60 43128.40 48085.22 2021-12-20 01:25:48.000 354 21257.95 476.58 43128.42 48085.18 2021-12-20 01:25:49.000 354 21257.96 476.58 43128.43 48085.10 2021-12-20 01:25:50.000 354 21257.96 476.58 43128.45 48085.16 2021-12-20 01:25:51.000 354 21257.92 476.60 43128.43 48085.18 2021-12-20 01:25:52.000 354 21257.92 476.61 43128.40 48085.06 2021-12-20 01:25:53.000 354 21257.90 476.64 43128.39 48085.15 2021-12-20 01:25:54.000 354 21257.89 476.66 43128.41 48085.18 2021-12-20 01:25:55.000 354 21257.87 476.65 43128.39 48085.12 2021-12-20 01:25:56.000 354 21257.85 476.68 43128.37 48085.07 2021-12-20 01:25:57.000 354 21257.85 476.69 43128.37 48085.21 2021-12-20 01:25:58.000 354 21257.83 476.70 43128.39 48085.07 2021-12-20 01:25:59.000 354 21257.79 476.70 43128.38 48085.05 2021-12-20 01:26:00.000 354 21257.78 476.72 43128.37 48085.04 2021-12-20 01:26:01.000 354 21257.80 476.74 43128.36 48085.09 2021-12-20 01:26:02.000 354 21257.75 476.75 43128.32 48085.06 2021-12-20 01:26:03.000 354 21257.70 476.79 43128.29 48085.00 2021-12-20 01:26:04.000 354 21257.71 476.82 43128.28 48084.93 2021-12-20 01:26:05.000 354 21257.69 476.83 43128.25 48084.98 2021-12-20 01:26:06.000 354 21257.66 476.84 43128.24 48084.98 2021-12-20 01:26:07.000 354 21257.63 476.86 43128.25 48084.90 2021-12-20 01:26:08.000 354 21257.62 476.87 43128.23 48084.86 2021-12-20 01:26:09.000 354 21257.61 476.86 43128.21 48084.88 2021-12-20 01:26:10.000 354 21257.61 476.86 43128.22 48084.93 2021-12-20 01:26:11.000 354 21257.60 476.87 43128.21 48084.81 2021-12-20 01:26:12.000 354 21257.60 476.88 43128.21 48084.87 2021-12-20 01:26:13.000 354 21257.57 476.89 43128.22 48084.76 2021-12-20 01:26:14.000 354 21257.57 476.90 43128.19 48084.87 2021-12-20 01:26:15.000 354 21257.53 476.88 43128.16 48084.90 2021-12-20 01:26:16.000 354 21257.51 476.92 43128.18 48084.84 2021-12-20 01:26:17.000 354 21257.53 476.92 43128.20 48084.78 2021-12-20 01:26:18.000 354 21257.53 476.90 43128.18 48084.79 2021-12-20 01:26:19.000 354 21257.53 476.88 43128.20 48084.85 2021-12-20 01:26:20.000 354 21257.49 476.90 43128.21 48084.84 2021-12-20 01:26:21.000 354 21257.51 476.90 43128.23 48084.80 2021-12-20 01:26:22.000 354 21257.52 476.91 43128.20 48084.76 2021-12-20 01:26:23.000 354 21257.53 476.92 43128.21 48084.85 2021-12-20 01:26:24.000 354 21257.53 476.91 43128.21 48084.75 2021-12-20 01:26:25.000 354 21257.52 476.91 43128.20 48084.87 2021-12-20 01:26:26.000 354 21257.50 476.92 43128.18 48084.76 2021-12-20 01:26:27.000 354 21257.51 476.91 43128.18 48084.73 2021-12-20 01:26:28.000 354 21257.49 476.94 43128.18 48084.79 2021-12-20 01:26:29.000 354 21257.47 476.97 43128.18 48084.84 2021-12-20 01:26:30.000 354 21257.49 476.98 43128.16 48084.78 2021-12-20 01:26:31.000 354 21257.49 476.98 43128.18 48084.70 2021-12-20 01:26:32.000 354 21257.49 477.02 43128.15 48084.79 2021-12-20 01:26:33.000 354 21257.45 477.06 43128.14 48084.80 2021-12-20 01:26:34.000 354 21257.48 477.04 43128.16 48084.78 2021-12-20 01:26:35.000 354 21257.48 477.06 43128.15 48084.72 2021-12-20 01:26:36.000 354 21257.49 477.10 43128.14 48084.74 2021-12-20 01:26:37.000 354 21257.50 477.11 43128.14 48084.78 2021-12-20 01:26:38.000 354 21257.50 477.10 43128.15 48084.77 2021-12-20 01:26:39.000 354 21257.49 477.12 43128.12 48084.69 2021-12-20 01:26:40.000 354 21257.46 477.16 43128.13 48084.79 2021-12-20 01:26:41.000 354 21257.46 477.17 43128.16 48084.72 2021-12-20 01:26:42.000 354 21257.46 477.17 43128.16 48084.69 2021-12-20 01:26:43.000 354 21257.46 477.18 43128.17 48084.73 2021-12-20 01:26:44.000 354 21257.47 477.19 43128.16 48084.78 2021-12-20 01:26:45.000 354 21257.47 477.21 43128.15 48084.74 2021-12-20 01:26:46.000 354 21257.49 477.22 43128.14 48084.67 2021-12-20 01:26:47.000 354 21257.46 477.25 43128.16 48084.75 2021-12-20 01:26:48.000 354 21257.49 477.26 43128.15 48084.77 2021-12-20 01:26:49.000 354 21257.52 477.33 43128.18 48084.68 2021-12-20 01:26:50.000 354 21257.56 477.31 43128.18 48084.78 2021-12-20 01:26:51.000 354 21257.55 477.33 43128.20 48084.84 2021-12-20 01:26:52.000 354 21257.58 477.35 43128.20 48084.78 2021-12-20 01:26:53.000 354 21257.59 477.37 43128.19 48084.73 2021-12-20 01:26:54.000 354 21257.59 477.37 43128.19 48084.81 2021-12-20 01:26:55.000 354 21257.60 477.39 43128.16 48084.80 2021-12-20 01:26:56.000 354 21257.61 477.41 43128.17 48084.81 2021-12-20 01:26:57.000 354 21257.63 477.43 43128.20 48084.87 2021-12-20 01:26:58.000 354 21257.63 477.44 43128.20 48084.86 2021-12-20 01:26:59.000 354 21257.64 477.47 43128.22 48084.83 2021-12-20 01:27:00.000 354 21257.65 477.47 43128.22 48084.78 2021-12-20 01:27:01.000 354 21257.68 477.50 43128.21 48084.86 2021-12-20 01:27:02.000 354 21257.68 477.50 43128.21 48084.88 2021-12-20 01:27:03.000 354 21257.70 477.53 43128.22 48084.85 2021-12-20 01:27:04.000 354 21257.73 477.56 43128.19 48084.81 2021-12-20 01:27:05.000 354 21257.73 477.57 43128.22 48084.84 2021-12-20 01:27:06.000 354 21257.72 477.59 43128.19 48084.88 2021-12-20 01:27:07.000 354 21257.73 477.61 43128.19 48084.89 2021-12-20 01:27:08.000 354 21257.74 477.64 43128.15 48084.84 2021-12-20 01:27:09.000 354 21257.76 477.66 43128.16 48084.79 2021-12-20 01:27:10.000 354 21257.75 477.67 43128.14 48084.87 2021-12-20 01:27:11.000 354 21257.74 477.69 43128.17 48084.92 2021-12-20 01:27:12.000 354 21257.75 477.70 43128.16 48084.84 2021-12-20 01:27:13.000 354 21257.76 477.69 43128.16 48084.79 2021-12-20 01:27:14.000 354 21257.75 477.72 43128.19 48084.90 2021-12-20 01:27:15.000 354 21257.75 477.74 43128.17 48084.91 2021-12-20 01:27:16.000 354 21257.77 477.77 43128.18 48084.79 2021-12-20 01:27:17.000 354 21257.77 477.80 43128.14 48084.88 2021-12-20 01:27:18.000 354 21257.77 477.82 43128.16 48084.95 2021-12-20 01:27:19.000 354 21257.78 477.83 43128.18 48084.83 2021-12-20 01:27:20.000 354 21257.77 477.86 43128.16 48084.81 2021-12-20 01:27:21.000 354 21257.80 477.90 43128.17 48084.88 2021-12-20 01:27:22.000 354 21257.83 477.93 43128.16 48084.93 2021-12-20 01:27:23.000 354 21257.83 477.95 43128.14 48084.91 2021-12-20 01:27:24.000 354 21257.80 477.96 43128.14 48084.86 2021-12-20 01:27:25.000 354 21257.83 477.98 43128.13 48084.87 2021-12-20 01:27:26.000 354 21257.84 478.04 43128.12 48084.95 2021-12-20 01:27:27.000 354 21257.87 478.07 43128.15 48084.87 2021-12-20 01:27:28.000 354 21257.89 478.08 43128.13 48084.87 2021-12-20 01:27:29.000 354 21257.92 478.14 43128.14 48084.93 2021-12-20 01:27:30.000 354 21257.91 478.16 43128.10 48084.92 2021-12-20 01:27:31.000 354 21257.95 478.19 43128.11 48084.86 2021-12-20 01:27:32.000 354 21257.97 478.25 43128.10 48084.98 2021-12-20 01:27:33.000 354 21257.97 478.24 43128.09 48084.91 2021-12-20 01:27:34.000 354 21257.96 478.25 43128.08 48084.97 2021-12-20 01:27:35.000 354 21258.02 478.25 43128.08 48084.92 2021-12-20 01:27:36.000 354 21258.02 478.26 43128.09 48084.84 2021-12-20 01:27:37.000 354 21258.00 478.27 43128.07 48085.01 2021-12-20 01:27:38.000 354 21258.05 478.27 43128.05 48084.92 2021-12-20 01:27:39.000 354 21258.05 478.27 43128.05 48084.97 2021-12-20 01:27:40.000 354 21258.10 478.28 43128.06 48084.96 2021-12-20 01:27:41.000 354 21258.10 478.27 43128.09 48084.89 2021-12-20 01:27:42.000 354 21258.12 478.26 43128.10 48084.94 2021-12-20 01:27:43.000 354 21258.13 478.27 43128.08 48084.99 2021-12-20 01:27:44.000 354 21258.14 478.29 43128.11 48085.04 2021-12-20 01:27:45.000 354 21258.14 478.30 43128.13 48084.96 2021-12-20 01:27:46.000 354 21258.15 478.31 43128.11 48085.03 2021-12-20 01:27:47.000 354 21258.18 478.35 43128.12 48085.05 2021-12-20 01:27:48.000 354 21258.21 478.37 43128.09 48085.04 2021-12-20 01:27:49.000 354 21258.23 478.35 43128.12 48085.04 2021-12-20 01:27:50.000 354 21258.24 478.38 43128.09 48085.06 2021-12-20 01:27:51.000 354 21258.28 478.41 43128.10 48085.12 2021-12-20 01:27:52.000 354 21258.31 478.43 43128.09 48085.10 2021-12-20 01:27:53.000 354 21258.30 478.45 43128.12 48085.07 2021-12-20 01:27:54.000 354 21258.30 478.48 43128.11 48085.08 2021-12-20 01:27:55.000 354 21258.33 478.50 43128.06 48085.12 2021-12-20 01:27:56.000 354 21258.31 478.50 43128.08 48085.07 2021-12-20 01:27:57.000 354 21258.32 478.51 43128.10 48085.08 2021-12-20 01:27:58.000 354 21258.30 478.53 43128.09 48085.14 2021-12-20 01:27:59.000 354 21258.34 478.55 43128.11 48085.13 2021-12-20 01:28:00.000 354 21258.36 478.54 43128.12 48085.10 2021-12-20 01:28:01.000 354 21258.37 478.56 43128.13 48085.19 2021-12-20 01:28:02.000 354 21258.36 478.59 43128.12 48085.10 2021-12-20 01:28:03.000 354 21258.40 478.62 43128.10 48085.10 2021-12-20 01:28:04.000 354 21258.40 478.66 43128.10 48085.12 2021-12-20 01:28:05.000 354 21258.42 478.66 43128.08 48085.18 2021-12-20 01:28:06.000 354 21258.47 478.63 43128.08 48085.19 2021-12-20 01:28:07.000 354 21258.48 478.70 43128.09 48085.10 2021-12-20 01:28:08.000 354 21258.49 478.72 43128.10 48085.13 2021-12-20 01:28:09.000 354 21258.51 478.74 43128.08 48085.17 2021-12-20 01:28:10.000 354 21258.53 478.76 43128.08 48085.19 2021-12-20 01:28:11.000 354 21258.56 478.79 43128.08 48085.09 2021-12-20 01:28:12.000 354 21258.57 478.80 43128.10 48085.21 2021-12-20 01:28:13.000 354 21258.56 478.80 43128.11 48085.23 2021-12-20 01:28:14.000 354 21258.56 478.83 43128.14 48085.14 2021-12-20 01:28:15.000 354 21258.55 478.84 43128.13 48085.15 2021-12-20 01:28:16.000 354 21258.55 478.87 43128.11 48085.21 2021-12-20 01:28:17.000 354 21258.59 478.87 43128.10 48085.21 2021-12-20 01:28:18.000 354 21258.60 478.88 43128.10 48085.16 2021-12-20 01:28:19.000 354 21258.60 478.91 43128.11 48085.23 2021-12-20 01:28:20.000 354 21258.59 478.93 43128.08 48085.19 2021-12-20 01:28:21.000 354 21258.59 478.95 43128.09 48085.18 2021-12-20 01:28:22.000 354 21258.65 478.93 43128.08 48085.26 2021-12-20 01:28:23.000 354 21258.67 478.94 43128.07 48085.19 2021-12-20 01:28:24.000 354 21258.69 478.93 43128.06 48085.30 2021-12-20 01:28:25.000 354 21258.68 478.96 43128.07 48085.21 2021-12-20 01:28:26.000 354 21258.68 478.96 43128.06 48085.20 2021-12-20 01:28:27.000 354 21258.68 478.97 43128.08 48085.30 2021-12-20 01:28:28.000 354 21258.72 478.97 43128.08 48085.22 2021-12-20 01:28:29.000 354 21258.74 478.96 43128.06 48085.32 2021-12-20 01:28:30.000 354 21258.75 478.97 43128.08 48085.25 2021-12-20 01:28:31.000 354 21258.75 478.98 43128.08 48085.26 2021-12-20 01:28:32.000 354 21258.80 478.97 43128.09 48085.30 2021-12-20 01:28:33.000 354 21258.84 478.99 43128.07 48085.25 2021-12-20 01:28:34.000 354 21258.83 479.01 43128.09 48085.31 2021-12-20 01:28:35.000 354 21258.85 479.02 43128.06 48085.32 2021-12-20 01:28:36.000 354 21258.84 479.04 43128.06 48085.24 2021-12-20 01:28:37.000 354 21258.85 479.05 43128.07 48085.32 2021-12-20 01:28:38.000 354 21258.90 479.03 43128.03 48085.32 2021-12-20 01:28:39.000 354 21258.90 479.03 43128.04 48085.27 2021-12-20 01:28:40.000 354 21258.94 479.03 43128.06 48085.27 2021-12-20 01:28:41.000 354 21258.99 479.02 43128.04 48085.38 2021-12-20 01:28:42.000 354 21258.97 479.01 43128.09 48085.40 2021-12-20 01:28:43.000 354 21259.01 479.00 43128.11 48085.36 2021-12-20 01:28:44.000 354 21259.02 478.99 43128.08 48085.32 2021-12-20 01:28:45.000 354 21259.04 479.00 43128.09 48085.37 2021-12-20 01:28:46.000 354 21259.07 479.01 43128.11 48085.46 2021-12-20 01:28:47.000 354 21259.08 478.96 43128.13 48085.37 2021-12-20 01:28:48.000 354 21259.09 478.95 43128.12 48085.51 2021-12-20 01:28:49.000 354 21259.10 478.94 43128.14 48085.41 2021-12-20 01:28:50.000 354 21259.15 478.93 43128.13 48085.40 2021-12-20 01:28:51.000 354 21259.14 478.93 43128.12 48085.46 2021-12-20 01:28:52.000 354 21259.18 478.92 43128.12 48085.49 2021-12-20 01:28:53.000 354 21259.18 478.90 43128.12 48085.49 2021-12-20 01:28:54.000 354 21259.18 478.91 43128.12 48085.45 2021-12-20 01:28:55.000 354 21259.17 478.93 43128.07 48085.47 2021-12-20 01:28:56.000 354 21259.16 478.93 43128.09 48085.49 2021-12-20 01:28:57.000 354 21259.18 478.93 43128.11 48085.52 2021-12-20 01:28:58.000 354 21259.18 478.94 43128.08 48085.43 2021-12-20 01:28:59.000 354 21259.19 478.96 43128.07 48085.49 2021-12-20 01:29:00.000 354 21259.18 478.97 43128.08 48085.49 2021-12-20 01:29:01.000 354 21259.19 478.98 43128.08 48085.50 2021-12-20 01:29:02.000 354 21259.16 479.01 43128.08 48085.43 2021-12-20 01:29:03.000 354 21259.19 479.05 43128.02 48085.41 2021-12-20 01:29:04.000 354 21259.18 479.07 43128.01 48085.45 2021-12-20 01:29:05.000 354 21259.15 479.07 43128.02 48085.44 2021-12-20 01:29:06.000 354 21259.16 479.09 43127.99 48085.41 2021-12-20 01:29:07.000 354 21259.19 479.07 43128.01 48085.35 2021-12-20 01:29:08.000 354 21259.20 479.10 43127.97 48085.45 2021-12-20 01:29:09.000 354 21259.24 479.11 43127.99 48085.38 2021-12-20 01:29:10.000 354 21259.24 479.11 43127.95 48085.37 2021-12-20 01:29:11.000 354 21259.26 479.10 43127.93 48085.37 2021-12-20 01:29:12.000 354 21259.28 479.08 43127.95 48085.40 2021-12-20 01:29:13.000 354 21259.27 479.12 43127.94 48085.44 2021-12-20 01:29:14.000 354 21259.29 479.11 43127.95 48085.35 2021-12-20 01:29:15.000 354 21259.28 479.12 43127.92 48085.41 2021-12-20 01:29:16.000 354 21259.32 479.13 43127.89 48085.39 2021-12-20 01:29:17.000 354 21259.34 479.12 43127.92 48085.41 2021-12-20 01:29:18.000 354 21259.30 479.13 43127.93 48085.35 2021-12-20 01:29:19.000 354 21259.31 479.14 43127.92 48085.42 2021-12-20 01:29:20.000 354 21259.33 479.18 43127.91 48085.44 2021-12-20 01:29:21.000 354 21259.34 479.17 43127.93 48085.44 2021-12-20 01:29:22.000 354 21259.39 479.15 43127.94 48085.40 2021-12-20 01:29:23.000 354 21259.40 479.16 43127.93 48085.40 2021-12-20 01:29:24.000 354 21259.41 479.18 43127.91 48085.49 2021-12-20 01:29:25.000 354 21259.43 479.20 43127.92 48085.42 2021-12-20 01:29:26.000 354 21259.43 479.17 43127.94 48085.42 2021-12-20 01:29:27.000 354 21259.46 479.17 43127.93 48085.46 2021-12-20 01:29:28.000 354 21259.46 479.19 43127.90 48085.52 2021-12-20 01:29:29.000 354 21259.51 479.20 43127.89 48085.47 2021-12-20 01:29:30.000 354 21259.55 479.23 43127.89 48085.48 2021-12-20 01:29:31.000 354 21259.56 479.20 43127.89 48085.50 2021-12-20 01:29:32.000 354 21259.54 479.21 43127.88 48085.49 2021-12-20 01:29:33.000 354 21259.56 479.23 43127.91 48085.47 2021-12-20 01:29:34.000 354 21259.56 479.24 43127.89 48085.48 2021-12-20 01:29:35.000 354 21259.60 479.24 43127.89 48085.52 2021-12-20 01:29:36.000 354 21259.59 479.22 43127.89 48085.45 2021-12-20 01:29:37.000 354 21259.61 479.20 43127.91 48085.49 2021-12-20 01:29:38.000 354 21259.64 479.18 43127.89 48085.53 2021-12-20 01:29:39.000 354 21259.67 479.18 43127.90 48085.53 2021-12-20 01:29:40.000 354 21259.68 479.20 43127.92 48085.52 2021-12-20 01:29:41.000 354 21259.69 479.23 43127.92 48085.49 2021-12-20 01:29:42.000 354 21259.70 479.20 43127.93 48085.54 2021-12-20 01:29:43.000 354 21259.76 479.21 43127.93 48085.55 2021-12-20 01:29:44.000 354 21259.79 479.18 43127.89 48085.63 2021-12-20 01:29:45.000 354 21259.78 479.18 43127.93 48085.55 2021-12-20 01:29:46.000 354 21259.80 479.17 43127.94 48085.60 2021-12-20 01:29:47.000 354 21259.82 479.18 43127.94 48085.63 2021-12-20 01:29:48.000 354 21259.83 479.22 43127.96 48085.65 2021-12-20 01:29:49.000 354 21259.83 479.20 43127.97 48085.59 2021-12-20 01:29:50.000 354 21259.89 479.18 43127.97 48085.66 2021-12-20 01:29:51.000 354 21259.91 479.19 43127.98 48085.67 2021-12-20 01:29:52.000 354 21259.94 479.20 43127.97 48085.67 2021-12-20 01:29:53.000 354 21259.93 479.20 43127.95 48085.68 2021-12-20 01:29:54.000 354 21259.94 479.20 43127.97 48085.67 2021-12-20 01:29:55.000 354 21260.02 479.21 43127.99 48085.69 2021-12-20 01:29:56.000 354 21260.04 479.20 43127.98 48085.81 2021-12-20 01:29:57.000 354 21260.04 479.20 43127.98 48085.70 2021-12-20 01:29:58.000 354 21260.07 479.23 43128.01 48085.74 2021-12-20 01:29:59.000 354 21260.11 479.23 43128.02 48085.82 2021-12-20 01:30:00.000 354 21260.12 479.22 43128.01 48085.84 2021-12-20 01:30:01.000 354 21260.12 479.25 43127.99 48085.82 2021-12-20 01:30:02.000 354 21260.17 479.26 43128.01 48085.80 2021-12-20 01:30:03.000 354 21260.15 479.25 43128.01 48085.87 2021-12-20 01:30:04.000 354 21260.16 479.25 43128.04 48085.85 2021-12-20 01:30:05.000 354 21260.18 479.22 43128.05 48085.80 2021-12-20 01:30:06.000 354 21260.19 479.18 43128.03 48085.82 2021-12-20 01:30:07.000 354 21260.22 479.20 43128.04 48085.86 2021-12-20 01:30:08.000 354 21260.24 479.16 43128.04 48085.88 2021-12-20 01:30:09.000 354 21260.22 479.14 43128.03 48085.81 2021-12-20 01:30:10.000 354 21260.18 479.14 43128.06 48085.90 2021-12-20 01:30:11.000 354 21260.21 479.16 43128.05 48085.88 2021-12-20 01:30:12.000 354 21260.20 479.16 43128.04 48085.90 2021-12-20 01:30:13.000 354 21260.22 479.14 43128.08 48085.84 2021-12-20 01:30:14.000 354 21260.22 479.12 43128.05 48085.89 2021-12-20 01:30:15.000 354 21260.21 479.13 43128.05 48085.91 2021-12-20 01:30:16.000 354 21260.23 479.14 43128.04 48085.86 2021-12-20 01:30:17.000 354 21260.23 479.13 43128.07 48085.85 2021-12-20 01:30:18.000 354 21260.22 479.15 43128.09 48085.86 2021-12-20 01:30:19.000 354 21260.23 479.11 43128.09 48085.88 2021-12-20 01:30:20.000 354 21260.27 479.10 43128.09 48085.95 2021-12-20 01:30:21.000 354 21260.26 479.11 43128.08 48085.90 2021-12-20 01:30:22.000 354 21260.25 479.12 43128.07 48085.87 2021-12-20 01:30:23.000 354 21260.26 479.11 43128.05 48085.88 2021-12-20 01:30:24.000 354 21260.23 479.12 43128.10 48085.99 2021-12-20 01:30:25.000 354 21260.23 479.12 43128.08 48085.93 2021-12-20 01:30:26.000 354 21260.24 479.13 43128.09 48085.89 2021-12-20 01:30:27.000 354 21260.27 479.14 43128.08 48085.91 2021-12-20 01:30:28.000 354 21260.31 479.15 43128.06 48085.94 2021-12-20 01:30:29.000 354 21260.26 479.17 43128.08 48085.97 2021-12-20 01:30:30.000 354 21260.29 479.18 43128.09 48085.89 2021-12-20 01:30:31.000 354 21260.27 479.18 43128.09 48085.96 2021-12-20 01:30:32.000 354 21260.26 479.18 43128.08 48085.97 2021-12-20 01:30:33.000 354 21260.27 479.17 43128.08 48085.94 2021-12-20 01:30:34.000 354 21260.32 479.17 43128.05 48085.88 2021-12-20 01:30:35.000 354 21260.32 479.18 43128.04 48085.91 2021-12-20 01:30:36.000 354 21260.33 479.13 43128.07 48086.01 2021-12-20 01:30:37.000 354 21260.29 479.13 43128.05 48085.87 2021-12-20 01:30:38.000 354 21260.31 479.12 43128.05 48085.88 2021-12-20 01:30:39.000 354 21260.29 479.10 43128.05 48085.92 2021-12-20 01:30:40.000 354 21260.28 479.09 43128.10 48085.97 2021-12-20 01:30:41.000 354 21260.29 479.06 43128.11 48085.97 2021-12-20 01:30:42.000 354 21260.29 479.02 43128.09 48085.89 2021-12-20 01:30:43.000 354 21260.31 479.01 43128.09 48085.96 2021-12-20 01:30:44.000 354 21260.31 478.98 43128.10 48085.99 2021-12-20 01:30:45.000 354 21260.30 478.96 43128.11 48085.93 2021-12-20 01:30:46.000 354 21260.33 478.98 43128.10 48085.95 2021-12-20 01:30:47.000 354 21260.34 478.97 43128.11 48085.92 2021-12-20 01:30:48.000 354 21260.33 478.96 43128.08 48085.94 2021-12-20 01:30:49.000 354 21260.32 478.94 43128.10 48085.97 2021-12-20 01:30:50.000 354 21260.33 478.92 43128.12 48086.05 2021-12-20 01:30:51.000 354 21260.34 478.93 43128.11 48086.02 2021-12-20 01:30:52.000 354 21260.35 478.93 43128.11 48085.96 2021-12-20 01:30:53.000 354 21260.35 478.93 43128.12 48086.07 2021-12-20 01:30:54.000 354 21260.34 478.92 43128.14 48085.98 2021-12-20 01:30:55.000 354 21260.37 478.90 43128.12 48086.03 2021-12-20 01:30:56.000 354 21260.36 478.88 43128.15 48085.96 2021-12-20 01:30:57.000 354 21260.39 478.88 43128.13 48086.00 2021-12-20 01:30:58.000 354 21260.40 478.86 43128.12 48086.04 2021-12-20 01:30:59.000 354 21260.41 478.86 43128.11 48086.03 2021-12-20 01:31:00.000 354 21260.37 478.89 43128.10 48085.99 2021-12-20 01:31:01.000 354 21260.35 478.86 43128.11 48085.98 2021-12-20 01:31:02.000 354 21260.33 478.87 43128.12 48086.01 2021-12-20 01:31:03.000 354 21260.35 478.84 43128.12 48086.05 2021-12-20 01:31:04.000 354 21260.35 478.84 43128.12 48086.02 2021-12-20 01:31:05.000 354 21260.37 478.85 43128.09 48085.95 2021-12-20 01:31:06.000 354 21260.36 478.85 43128.11 48086.03 2021-12-20 01:31:07.000 354 21260.37 478.85 43128.10 48086.06 2021-12-20 01:31:08.000 354 21260.36 478.83 43128.11 48086.03 2021-12-20 01:31:09.000 354 21260.37 478.78 43128.14 48085.99 2021-12-20 01:31:10.000 354 21260.35 478.79 43128.14 48085.98 2021-12-20 01:31:11.000 354 21260.34 478.79 43128.15 48085.99 2021-12-20 01:31:12.000 354 21260.34 478.78 43128.16 48086.03 2021-12-20 01:31:13.000 354 21260.34 478.78 43128.15 48085.95 2021-12-20 01:31:14.000 354 21260.34 478.78 43128.14 48085.97 2021-12-20 01:31:15.000 354 21260.32 478.77 43128.13 48086.05 2021-12-20 01:31:16.000 354 21260.32 478.75 43128.12 48085.96 2021-12-20 01:31:17.000 354 21260.33 478.72 43128.10 48085.94 2021-12-20 01:31:18.000 354 21260.33 478.71 43128.15 48085.99 2021-12-20 01:31:19.000 354 21260.33 478.74 43128.13 48086.00 2021-12-20 01:31:20.000 354 21260.31 478.75 43128.12 48085.99 2021-12-20 01:31:21.000 354 21260.29 478.75 43128.13 48085.99 2021-12-20 01:31:22.000 354 21260.30 478.75 43128.15 48085.93 2021-12-20 01:31:23.000 354 21260.32 478.75 43128.14 48085.98 2021-12-20 01:31:24.000 354 21260.30 478.75 43128.14 48086.00 2021-12-20 01:31:25.000 354 21260.26 478.73 43128.11 48086.00 2021-12-20 01:31:26.000 354 21260.28 478.72 43128.12 48085.97 2021-12-20 01:31:27.000 354 21260.28 478.70 43128.15 48085.96 2021-12-20 01:31:28.000 354 21260.26 478.72 43128.17 48085.93 2021-12-20 01:31:29.000 354 21260.25 478.70 43128.13 48086.02 2021-12-20 01:31:30.000 354 21260.27 478.68 43128.14 48085.96 2021-12-20 01:31:31.000 354 21260.24 478.68 43128.16 48085.94 2021-12-20 01:31:32.000 354 21260.25 478.66 43128.14 48085.96 2021-12-20 01:31:33.000 354 21260.25 478.67 43128.15 48085.98 2021-12-20 01:31:34.000 354 21260.25 478.65 43128.13 48085.96 2021-12-20 01:31:35.000 354 21260.25 478.64 43128.13 48085.92 2021-12-20 01:31:36.000 354 21260.21 478.63 43128.14 48085.99 2021-12-20 01:31:37.000 354 21260.21 478.62 43128.11 48086.00 2021-12-20 01:31:38.000 354 21260.25 478.59 43128.14 48086.01 2021-12-20 01:31:39.000 354 21260.30 478.56 43128.16 48085.94 2021-12-20 01:31:40.000 354 21260.28 478.56 43128.17 48085.99 2021-12-20 01:31:41.000 354 21260.30 478.54 43128.18 48086.03 2021-12-20 01:31:42.000 354 21260.30 478.50 43128.21 48086.04 2021-12-20 01:31:43.000 354 21260.30 478.50 43128.23 48086.05 2021-12-20 01:31:44.000 354 21260.32 478.47 43128.27 48086.02 2021-12-20 01:31:45.000 354 21260.33 478.46 43128.23 48086.07 2021-12-20 01:31:46.000 354 21260.30 478.46 43128.23 48086.06 2021-12-20 01:31:47.000 354 21260.31 478.44 43128.22 48086.03 2021-12-20 01:31:48.000 354 21260.30 478.41 43128.19 48086.03 2021-12-20 01:31:49.000 354 21260.29 478.40 43128.20 48086.04 2021-12-20 01:31:50.000 354 21260.31 478.36 43128.24 48086.08 2021-12-20 01:31:51.000 354 21260.30 478.33 43128.21 48086.02 2021-12-20 01:31:52.000 354 21260.31 478.32 43128.24 48086.05 2021-12-20 01:31:53.000 354 21260.32 478.31 43128.22 48086.09 2021-12-20 01:31:54.000 354 21260.31 478.29 43128.22 48086.09 2021-12-20 01:31:55.000 354 21260.29 478.29 43128.24 48086.12 2021-12-20 01:31:56.000 354 21260.27 478.30 43128.24 48086.05 2021-12-20 01:31:57.000 354 21260.27 478.27 43128.24 48086.01 2021-12-20 01:31:58.000 354 21260.26 478.24 43128.25 48086.07 2021-12-20 01:31:59.000 354 21260.23 478.24 43128.25 48086.09 2021-12-20 01:32:00.000 354 21260.22 478.25 43128.24 48086.09 2021-12-20 01:32:01.000 354 21260.19 478.25 43128.23 48085.99 2021-12-20 01:32:02.000 354 21260.18 478.27 43128.21 48086.01 2021-12-20 01:32:03.000 354 21260.17 478.28 43128.22 48086.00 2021-12-20 01:32:04.000 354 21260.15 478.31 43128.17 48085.95 2021-12-20 01:32:05.000 354 21260.12 478.31 43128.17 48085.94 2021-12-20 01:32:06.000 354 21260.08 478.27 43128.18 48085.87 2021-12-20 01:32:07.000 354 21260.06 478.25 43128.14 48085.85 2021-12-20 01:32:08.000 354 21260.07 478.25 43128.11 48085.95 2021-12-20 01:32:09.000 354 21260.04 478.25 43128.11 48085.85 2021-12-20 01:32:10.000 354 21260.03 478.24 43128.13 48085.79 2021-12-20 01:32:11.000 354 21260.01 478.24 43128.10 48085.84 2021-12-20 01:32:12.000 354 21259.98 478.26 43128.10 48085.85 2021-12-20 01:32:13.000 354 21259.97 478.25 43128.09 48085.84 2021-12-20 01:32:14.000 354 21259.94 478.23 43128.11 48085.74 2021-12-20 01:32:15.000 354 21259.92 478.20 43128.09 48085.81 2021-12-20 01:32:16.000 354 21259.92 478.18 43128.09 48085.82 2021-12-20 01:32:17.000 354 21259.88 478.20 43128.09 48085.77 2021-12-20 01:32:18.000 354 21259.84 478.20 43128.07 48085.71 2021-12-20 01:32:19.000 354 21259.82 478.21 43128.05 48085.73 2021-12-20 01:32:20.000 354 21259.78 478.20 43128.07 48085.70 2021-12-20 01:32:21.000 354 21259.77 478.20 43128.09 48085.75 2021-12-20 01:32:22.000 354 21259.73 478.22 43128.07 48085.71 2021-12-20 01:32:23.000 354 21259.74 478.23 43128.07 48085.64 2021-12-20 01:32:24.000 354 21259.73 478.22 43128.07 48085.76 2021-12-20 01:32:25.000 354 21259.69 478.22 43128.06 48085.62 2021-12-20 01:32:26.000 354 21259.66 478.20 43128.05 48085.62 2021-12-20 01:32:27.000 354 21259.64 478.22 43128.02 48085.61 2021-12-20 01:32:28.000 354 21259.62 478.18 43127.98 48085.64 2021-12-20 01:32:29.000 354 21259.61 478.15 43128.03 48085.61 2021-12-20 01:32:30.000 354 21259.60 478.14 43128.03 48085.56 2021-12-20 01:32:31.000 354 21259.58 478.17 43128.04 48085.60 2021-12-20 01:32:32.000 354 21259.55 478.16 43128.02 48085.64 2021-12-20 01:32:33.000 354 21259.53 478.14 43128.00 48085.54 2021-12-20 01:32:34.000 354 21259.51 478.12 43128.01 48085.52 2021-12-20 01:32:35.000 354 21259.50 478.14 43128.03 48085.53 2021-12-20 01:32:36.000 354 21259.48 478.14 43128.00 48085.55 2021-12-20 01:32:37.000 354 21259.49 478.12 43127.99 48085.57 2021-12-20 01:32:38.000 354 21259.44 478.14 43128.02 48085.50 2021-12-20 01:32:39.000 354 21259.44 478.12 43128.00 48085.48 2021-12-20 01:32:40.000 354 21259.41 478.12 43128.00 48085.48 2021-12-20 01:32:41.000 354 21259.38 478.10 43128.01 48085.52 2021-12-20 01:32:42.000 354 21259.39 478.11 43128.00 48085.49 2021-12-20 01:32:43.000 354 21259.37 478.10 43128.00 48085.49 2021-12-20 01:32:44.000 354 21259.37 478.07 43128.01 48085.53 2021-12-20 01:32:45.000 354 21259.35 478.06 43128.05 48085.52 2021-12-20 01:32:46.000 354 21259.36 478.04 43128.06 48085.48 2021-12-20 01:32:47.000 354 21259.32 478.03 43128.06 48085.51 2021-12-20 01:32:48.000 354 21259.30 478.01 43128.04 48085.50 2021-12-20 01:32:49.000 354 21259.29 478.02 43128.05 48085.47 2021-12-20 01:32:50.000 354 21259.26 478.02 43128.07 48085.42 2021-12-20 01:32:51.000 354 21259.25 478.00 43128.06 48085.47 2021-12-20 01:32:52.000 354 21259.24 478.00 43128.07 48085.50 2021-12-20 01:32:53.000 354 21259.24 477.97 43128.05 48085.49 2021-12-20 01:32:54.000 354 21259.21 477.99 43128.08 48085.46 2021-12-20 01:32:55.000 354 21259.21 477.98 43128.11 48085.41 2021-12-20 01:32:56.000 354 21259.21 477.97 43128.11 48085.53 2021-12-20 01:32:57.000 354 21259.18 477.98 43128.11 48085.46 2021-12-20 01:32:58.000 354 21259.16 477.96 43128.10 48085.43 2021-12-20 01:32:59.000 354 21259.15 477.92 43128.08 48085.49 2021-12-20 01:33:00.000 354 21259.16 477.93 43128.07 48085.51 2021-12-20 01:33:01.000 354 21259.11 477.94 43128.06 48085.52 2021-12-20 01:33:02.000 354 21259.11 477.91 43128.09 48085.45 2021-12-20 01:33:03.000 354 21259.10 477.94 43128.12 48085.51 2021-12-20 01:33:04.000 354 21259.11 477.93 43128.12 48085.45 2021-12-20 01:33:05.000 354 21259.10 477.94 43128.14 48085.40 2021-12-20 01:33:06.000 354 21259.04 477.95 43128.13 48085.41 2021-12-20 01:33:07.000 354 21259.01 477.99 43128.12 48085.46 2021-12-20 01:33:08.000 354 21259.02 477.99 43128.09 48085.48 2021-12-20 01:33:09.000 354 21259.02 478.00 43128.12 48085.40 2021-12-20 01:33:10.000 354 21259.01 477.97 43128.12 48085.38 2021-12-20 01:33:11.000 354 21259.00 477.97 43128.14 48085.40 2021-12-20 01:33:12.000 354 21258.97 477.99 43128.15 48085.42 2021-12-20 01:33:13.000 354 21258.93 478.00 43128.09 48085.42 2021-12-20 01:33:14.000 354 21258.93 477.97 43128.10 48085.41 2021-12-20 01:33:15.000 354 21258.97 477.98 43128.12 48085.37 2021-12-20 01:33:16.000 354 21258.94 477.95 43128.11 48085.46 2021-12-20 01:33:17.000 354 21258.89 477.93 43128.11 48085.38 2021-12-20 01:33:18.000 354 21258.88 477.94 43128.14 48085.31 2021-12-20 01:33:19.000 354 21258.87 477.94 43128.13 48085.37 2021-12-20 01:33:20.000 354 21258.85 477.94 43128.14 48085.38 2021-12-20 01:33:21.000 354 21258.79 477.90 43128.11 48085.38 2021-12-20 01:33:22.000 354 21258.80 477.91 43128.13 48085.30 2021-12-20 01:33:23.000 354 21258.79 477.92 43128.16 48085.33 2021-12-20 01:33:24.000 354 21258.77 477.89 43128.13 48085.27 2021-12-20 01:33:25.000 354 21258.75 477.87 43128.11 48085.34 2021-12-20 01:33:26.000 354 21258.70 477.88 43128.16 48085.32 2021-12-20 01:33:27.000 354 21258.70 477.88 43128.15 48085.31 2021-12-20 01:33:28.000 354 21258.69 477.88 43128.16 48085.23 2021-12-20 01:33:29.000 354 21258.65 477.87 43128.18 48085.25 2021-12-20 01:33:30.000 354 21258.63 477.87 43128.15 48085.32 2021-12-20 01:33:31.000 354 21258.63 477.85 43128.14 48085.28 2021-12-20 01:33:32.000 354 21258.61 477.85 43128.16 48085.24 2021-12-20 01:33:33.000 354 21258.58 477.82 43128.17 48085.22 2021-12-20 01:33:34.000 354 21258.56 477.83 43128.14 48085.32 2021-12-20 01:33:35.000 354 21258.54 477.81 43128.16 48085.22 2021-12-20 01:33:36.000 354 21258.51 477.81 43128.15 48085.14 2021-12-20 01:33:37.000 354 21258.49 477.83 43128.14 48085.24 2021-12-20 01:33:38.000 354 21258.45 477.83 43128.14 48085.20 2021-12-20 01:33:39.000 354 21258.42 477.80 43128.15 48085.22 2021-12-20 01:33:40.000 354 21258.41 477.78 43128.15 48085.17 2021-12-20 01:33:41.000 354 21258.40 477.78 43128.13 48085.19 2021-12-20 01:33:42.000 354 21258.40 477.79 43128.16 48085.17 2021-12-20 01:33:43.000 354 21258.34 477.79 43128.17 48085.10 2021-12-20 01:33:44.000 354 21258.32 477.79 43128.18 48085.14 2021-12-20 01:33:45.000 354 21258.31 477.76 43128.17 48085.18 2021-12-20 01:33:46.000 354 21258.33 477.77 43128.15 48085.14 2021-12-20 01:33:47.000 354 21258.29 477.76 43128.17 48085.10 2021-12-20 01:33:48.000 354 21258.32 477.74 43128.17 48085.11 2021-12-20 01:33:49.000 354 21258.27 477.74 43128.19 48085.13 2021-12-20 01:33:50.000 354 21258.24 477.72 43128.21 48085.07 2021-12-20 01:33:51.000 354 21258.22 477.70 43128.23 48085.15 2021-12-20 01:33:52.000 354 21258.19 477.72 43128.24 48085.15 2021-12-20 01:33:53.000 354 21258.17 477.74 43128.22 48085.14 2021-12-20 01:33:54.000 354 21258.16 477.73 43128.22 48085.10 2021-12-20 01:33:55.000 354 21258.13 477.72 43128.23 48085.03 2021-12-20 01:33:56.000 354 21258.12 477.71 43128.20 48085.09 2021-12-20 01:33:57.000 354 21258.08 477.70 43128.20 48085.14 2021-12-20 01:33:58.000 354 21258.07 477.68 43128.20 48085.07 2021-12-20 01:33:59.000 354 21258.03 477.67 43128.25 48085.01 2021-12-20 01:34:00.000 354 21257.99 477.69 43128.22 48085.10 2021-12-20 01:34:01.000 354 21257.98 477.70 43128.21 48085.05 2021-12-20 01:34:02.000 354 21257.95 477.71 43128.21 48084.97 2021-12-20 01:34:03.000 354 21257.95 477.68 43128.23 48085.03 2021-12-20 01:34:04.000 354 21257.92 477.67 43128.19 48085.06 2021-12-20 01:34:05.000 354 21257.92 477.67 43128.19 48085.04 2021-12-20 01:34:06.000 354 21257.90 477.69 43128.20 48084.98 2021-12-20 01:34:07.000 354 21257.87 477.70 43128.20 48085.01 2021-12-20 01:34:08.000 354 21257.83 477.67 43128.21 48084.93 2021-12-20 01:34:09.000 354 21257.80 477.69 43128.19 48084.92 2021-12-20 01:34:10.000 354 21257.78 477.72 43128.19 48084.93 2021-12-20 01:34:11.000 354 21257.76 477.71 43128.18 48084.97 2021-12-20 01:34:12.000 354 21257.75 477.71 43128.16 48084.83 2021-12-20 01:34:13.000 354 21257.74 477.72 43128.21 48084.91 2021-12-20 01:34:14.000 354 21257.72 477.73 43128.19 48084.95 2021-12-20 01:34:15.000 354 21257.71 477.74 43128.18 48084.89 2021-12-20 01:34:16.000 354 21257.66 477.73 43128.18 48084.86 2021-12-20 01:34:17.000 354 21257.63 477.76 43128.19 48084.87 2021-12-20 01:34:18.000 354 21257.60 477.78 43128.19 48084.87 2021-12-20 01:34:19.000 354 21257.57 477.80 43128.19 48084.84 2021-12-20 01:34:20.000 354 21257.56 477.80 43128.20 48084.80 2021-12-20 01:34:21.000 354 21257.53 477.82 43128.19 48084.82 2021-12-20 01:34:22.000 354 21257.51 477.83 43128.21 48084.86 2021-12-20 01:34:23.000 354 21257.51 477.83 43128.24 48084.86 2021-12-20 01:34:24.000 354 21257.51 477.86 43128.20 48084.78 2021-12-20 01:34:25.000 354 21257.45 477.88 43128.22 48084.75 2021-12-20 01:34:26.000 354 21257.46 477.86 43128.20 48084.85 2021-12-20 01:34:27.000 354 21257.45 477.88 43128.23 48084.73 2021-12-20 01:34:28.000 354 21257.43 477.90 43128.24 48084.83 2021-12-20 01:34:29.000 354 21257.42 477.92 43128.19 48084.74 2021-12-20 01:34:30.000 354 21257.41 477.91 43128.20 48084.72 2021-12-20 01:34:31.000 354 21257.37 477.95 43128.19 48084.79 2021-12-20 01:34:32.000 354 21257.34 477.96 43128.17 48084.75 2021-12-20 01:34:33.000 354 21257.35 477.96 43128.19 48084.70 2021-12-20 01:34:34.000 354 21257.35 477.97 43128.20 48084.66 2021-12-20 01:34:35.000 354 21257.33 477.99 43128.20 48084.69 2021-12-20 01:34:36.000 354 21257.30 478.01 43128.16 48084.71 2021-12-20 01:34:37.000 354 21257.26 478.04 43128.19 48084.67 2021-12-20 01:34:38.000 354 21257.24 478.05 43128.16 48084.62 2021-12-20 01:34:39.000 354 21257.24 478.07 43128.15 48084.62 2021-12-20 01:34:40.000 354 21257.21 478.04 43128.17 48084.67 2021-12-20 01:34:41.000 354 21257.17 478.06 43128.16 48084.61 2021-12-20 01:34:42.000 354 21257.16 478.06 43128.16 48084.58 2021-12-20 01:34:43.000 354 21257.13 478.06 43128.15 48084.57 2021-12-20 01:34:44.000 354 21257.09 478.07 43128.14 48084.63 2021-12-20 01:34:45.000 354 21257.07 478.07 43128.11 48084.59 2021-12-20 01:34:46.000 354 21257.09 478.08 43128.09 48084.56 2021-12-20 01:34:47.000 354 21257.09 478.09 43128.08 48084.49 2021-12-20 01:34:48.000 354 21257.09 478.07 43128.12 48084.60 2021-12-20 01:34:49.000 354 21257.06 478.07 43128.14 48084.57 2021-12-20 01:34:50.000 354 21257.01 478.08 43128.16 48084.52 2021-12-20 01:34:51.000 354 21257.02 478.06 43128.18 48084.50 2021-12-20 01:34:52.000 354 21256.97 478.07 43128.16 48084.52 2021-12-20 01:34:53.000 354 21256.96 478.08 43128.15 48084.49 2021-12-20 01:34:54.000 354 21256.95 478.06 43128.16 48084.51 2021-12-20 01:34:55.000 354 21256.94 478.07 43128.13 48084.52 2021-12-20 01:34:56.000 354 21256.91 478.11 43128.12 48084.51 2021-12-20 01:34:57.000 354 21256.91 478.13 43128.12 48084.53 2021-12-20 01:34:58.000 354 21256.90 478.11 43128.12 48084.46 2021-12-20 01:34:59.000 354 21256.87 478.14 43128.13 48084.47 2021-12-20 01:35:00.000 354 21256.85 478.17 43128.15 48084.45 2021-12-20 01:35:01.000 354 21256.83 478.21 43128.13 48084.41 2021-12-20 01:35:02.000 354 21256.82 478.26 43128.09 48084.44 2021-12-20 01:35:03.000 354 21256.79 478.29 43128.09 48084.33 2021-12-20 01:35:04.000 354 21256.75 478.29 43128.09 48084.37 2021-12-20 01:35:05.000 354 21256.74 478.27 43128.07 48084.32 2021-12-20 01:35:06.000 354 21256.72 478.27 43128.08 48084.32 2021-12-20 01:35:07.000 354 21256.68 478.33 43128.04 48084.28 2021-12-20 01:35:08.000 354 21256.65 478.32 43128.03 48084.26 2021-12-20 01:35:09.000 354 21256.65 478.30 43128.05 48084.30 2021-12-20 01:35:10.000 354 21256.60 478.30 43127.99 48084.27 2021-12-20 01:35:11.000 354 21256.60 478.32 43127.99 48084.20 2021-12-20 01:35:12.000 354 21256.59 478.29 43128.01 48084.21 2021-12-20 01:35:13.000 354 21256.55 478.32 43128.00 48084.23 2021-12-20 01:35:14.000 354 21256.53 478.32 43127.98 48084.19 2021-12-20 01:35:15.000 354 21256.52 478.32 43128.01 48084.25 2021-12-20 01:35:16.000 354 21256.47 478.33 43128.01 48084.15 2021-12-20 01:35:17.000 354 21256.47 478.32 43128.01 48084.19 2021-12-20 01:35:18.000 354 21256.47 478.34 43127.99 48084.12 2021-12-20 01:35:19.000 354 21256.51 478.33 43127.97 48084.19 2021-12-20 01:35:20.000 354 21256.50 478.33 43127.98 48084.17 2021-12-20 01:35:21.000 354 21256.48 478.37 43127.97 48084.16 2021-12-20 01:35:22.000 354 21256.49 478.38 43128.00 48084.21 2021-12-20 01:35:23.000 354 21256.48 478.41 43127.96 48084.13 2021-12-20 01:35:24.000 354 21256.48 478.43 43127.97 48084.22 2021-12-20 01:35:25.000 354 21256.50 478.45 43128.01 48084.09 2021-12-20 01:35:26.000 354 21256.47 478.46 43127.96 48084.19 2021-12-20 01:35:27.000 354 21256.46 478.46 43127.95 48084.08 2021-12-20 01:35:28.000 354 21256.48 478.47 43127.95 48084.19 2021-12-20 01:35:29.000 354 21256.50 478.49 43127.95 48084.21 2021-12-20 01:35:30.000 354 21256.50 478.51 43127.96 48084.11 2021-12-20 01:35:31.000 354 21256.48 478.53 43127.96 48084.21 2021-12-20 01:35:32.000 354 21256.48 478.54 43127.96 48084.11 2021-12-20 01:35:33.000 354 21256.46 478.55 43127.94 48084.17 2021-12-20 01:35:34.000 354 21256.48 478.56 43127.94 48084.09 2021-12-20 01:35:35.000 354 21256.50 478.60 43127.92 48084.18 2021-12-20 01:35:36.000 354 21256.51 478.62 43127.94 48084.15 2021-12-20 01:35:37.000 354 21256.50 478.64 43127.94 48084.15 2021-12-20 01:35:38.000 354 21256.49 478.65 43127.95 48084.16 2021-12-20 01:35:39.000 354 21256.49 478.66 43127.94 48084.09 2021-12-20 01:35:40.000 354 21256.46 478.68 43127.92 48084.17 2021-12-20 01:35:41.000 354 21256.44 478.71 43127.92 48084.07 2021-12-20 01:35:42.000 354 21256.41 478.72 43127.96 48084.14 2021-12-20 01:35:43.000 354 21256.45 478.70 43127.97 48084.07 2021-12-20 01:35:44.000 354 21256.45 478.71 43127.96 48084.14 2021-12-20 01:35:45.000 354 21256.47 478.72 43127.99 48084.11 2021-12-20 01:35:46.000 354 21256.49 478.72 43127.96 48084.16 2021-12-20 01:35:47.000 354 21256.49 478.72 43127.94 48084.17 2021-12-20 01:35:48.000 354 21256.48 478.75 43127.95 48084.09 2021-12-20 01:35:49.000 354 21256.49 478.78 43127.97 48084.13 2021-12-20 01:35:50.000 354 21256.51 478.79 43127.94 48084.17 2021-12-20 01:35:51.000 354 21256.51 478.81 43127.96 48084.14 2021-12-20 01:35:52.000 354 21256.55 478.80 43127.94 48084.11 2021-12-20 01:35:53.000 354 21256.55 478.80 43127.94 48084.18 2021-12-20 01:35:54.000 354 21256.55 478.80 43127.94 48084.13 2021-12-20 01:35:55.000 354 21256.55 478.82 43127.94 48084.21 2021-12-20 01:35:56.000 354 21256.57 478.82 43127.97 48084.11 2021-12-20 01:35:57.000 354 21256.56 478.80 43127.94 48084.20 2021-12-20 01:35:58.000 354 21256.53 478.84 43127.95 48084.14 2021-12-20 01:35:59.000 354 21256.52 478.86 43127.97 48084.18 2021-12-20 01:36:00.000 354 21256.55 478.86 43127.96 48084.15 2021-12-20 01:36:01.000 354 21256.57 478.87 43127.98 48084.19 2021-12-20 01:36:02.000 354 21256.57 478.90 43127.98 48084.20 2021-12-20 01:36:03.000 354 21256.57 478.94 43127.99 48084.13 2021-12-20 01:36:04.000 354 21256.53 478.94 43127.97 48084.24 2021-12-20 01:36:05.000 354 21256.55 478.96 43127.95 48084.13 2021-12-20 01:36:06.000 354 21256.55 478.98 43127.99 48084.23 2021-12-20 01:36:07.000 354 21256.52 478.99 43127.98 48084.16 2021-12-20 01:36:08.000 354 21256.48 479.01 43127.97 48084.13 2021-12-20 01:36:09.000 354 21256.49 479.04 43127.98 48084.18 2021-12-20 01:36:10.000 354 21256.48 479.05 43127.98 48084.08 2021-12-20 01:36:11.000 354 21256.46 479.07 43127.98 48084.21 2021-12-20 01:36:12.000 354 21256.42 479.10 43127.98 48084.06 2021-12-20 01:36:13.000 354 21256.40 479.09 43127.98 48084.18 2021-12-20 01:36:14.000 354 21256.41 479.10 43127.97 48084.09 2021-12-20 01:36:15.000 354 21256.41 479.14 43127.95 48084.08 2021-12-20 01:36:16.000 354 21256.39 479.16 43127.95 48084.15 2021-12-20 01:36:17.000 354 21256.41 479.17 43127.97 48084.07 2021-12-20 01:36:18.000 354 21256.41 479.18 43127.97 48084.13 2021-12-20 01:36:19.000 354 21256.40 479.20 43127.97 48084.06 2021-12-20 01:36:20.000 354 21256.35 479.23 43127.95 48084.10 2021-12-20 01:36:21.000 354 21256.36 479.24 43127.96 48084.12 2021-12-20 01:36:22.000 354 21256.38 479.22 43128.01 48084.08 2021-12-20 01:36:23.000 354 21256.35 479.25 43127.96 48084.02 2021-12-20 01:36:24.000 354 21256.35 479.25 43127.94 48084.09 2021-12-20 01:36:25.000 354 21256.32 479.30 43127.96 48084.09 2021-12-20 01:36:26.000 354 21256.32 479.33 43127.97 48084.04 2021-12-20 01:36:27.000 354 21256.29 479.34 43127.97 48084.02 2021-12-20 01:36:28.000 354 21256.29 479.38 43127.95 48084.07 2021-12-20 01:36:29.000 354 21256.27 479.40 43127.95 48084.00 2021-12-20 01:36:30.000 354 21256.27 479.43 43127.95 48084.07 2021-12-20 01:36:31.000 354 21256.25 479.47 43127.93 48083.99 2021-12-20 01:36:32.000 354 21256.25 479.51 43127.94 48084.02 2021-12-20 01:36:33.000 354 21256.23 479.52 43127.93 48083.95 2021-12-20 01:36:34.000 354 21256.20 479.54 43127.91 48084.00 2021-12-20 01:36:35.000 354 21256.22 479.58 43127.92 48083.98 2021-12-20 01:36:36.000 354 21256.22 479.62 43127.91 48084.01 2021-12-20 01:36:37.000 354 21256.23 479.61 43127.93 48084.01 2021-12-20 01:36:38.000 354 21256.22 479.64 43127.95 48083.99 2021-12-20 01:36:39.000 354 21256.21 479.65 43127.93 48083.92 2021-12-20 01:36:40.000 354 21256.23 479.66 43127.93 48083.98 2021-12-20 01:36:41.000 354 21256.23 479.69 43127.92 48083.95 2021-12-20 01:36:42.000 354 21256.25 479.71 43127.90 48083.98 2021-12-20 01:36:43.000 354 21256.25 479.73 43127.88 48084.03 2021-12-20 01:36:44.000 354 21256.26 479.73 43127.89 48084.00 2021-12-20 01:36:45.000 354 21256.29 479.74 43127.93 48083.94 2021-12-20 01:36:46.000 354 21256.27 479.76 43127.91 48083.98 2021-12-20 01:36:47.000 354 21256.24 479.79 43127.92 48084.04 2021-12-20 01:36:48.000 354 21256.25 479.77 43127.90 48083.96 2021-12-20 01:36:49.000 354 21256.24 479.81 43127.93 48083.97 2021-12-20 01:36:50.000 354 21256.24 479.84 43127.93 48084.01 2021-12-20 01:36:51.000 354 21256.24 479.85 43127.93 48083.94 2021-12-20 01:36:52.000 354 21256.23 479.89 43127.95 48084.00 2021-12-20 01:36:53.000 354 21256.24 479.87 43127.91 48084.01 2021-12-20 01:36:54.000 354 21256.26 479.87 43127.91 48084.00 2021-12-20 01:36:55.000 354 21256.24 479.90 43127.94 48083.95 2021-12-20 01:36:56.000 354 21256.24 479.93 43127.95 48084.03 2021-12-20 01:36:57.000 354 21256.25 479.95 43127.94 48083.91 2021-12-20 01:36:58.000 354 21256.27 479.97 43127.93 48084.02 2021-12-20 01:36:59.000 354 21256.24 479.98 43127.94 48084.00 2021-12-20 01:37:00.000 354 21256.23 480.00 43127.92 48083.97 2021-12-20 01:37:01.000 354 21256.23 480.02 43127.91 48083.95 2021-12-20 01:37:02.000 354 21256.22 480.04 43127.93 48084.00 2021-12-20 01:37:03.000 354 21256.23 480.06 43127.93 48083.91 2021-12-20 01:37:04.000 354 21256.22 480.08 43127.92 48084.01 2021-12-20 01:37:05.000 354 21256.20 480.09 43127.91 48084.01 2021-12-20 01:37:06.000 354 21256.22 480.10 43127.95 48083.93 2021-12-20 01:37:07.000 354 21256.22 480.12 43127.96 48083.94 2021-12-20 01:37:08.000 354 21256.22 480.15 43127.95 48084.03 2021-12-20 01:37:09.000 354 21256.22 480.16 43127.97 48083.93 2021-12-20 01:37:10.000 354 21256.21 480.19 43127.95 48084.01 2021-12-20 01:37:11.000 354 21256.20 480.20 43127.93 48083.98 2021-12-20 01:37:12.000 354 21256.21 480.21 43127.93 48083.95 2021-12-20 01:37:13.000 354 21256.22 480.22 43127.93 48084.01 2021-12-20 01:37:14.000 354 21256.22 480.24 43127.95 48083.95 2021-12-20 01:37:15.000 354 21256.22 480.26 43127.93 48084.02 2021-12-20 01:37:16.000 354 21256.20 480.29 43127.92 48083.97 2021-12-20 01:37:17.000 354 21256.20 480.28 43127.92 48083.93 2021-12-20 01:37:18.000 354 21256.21 480.27 43127.92 48084.00 2021-12-20 01:37:19.000 354 21256.24 480.28 43127.92 48084.02 2021-12-20 01:37:20.000 354 21256.24 480.32 43127.91 48083.96 2021-12-20 01:37:21.000 354 21256.24 480.35 43127.91 48084.01 2021-12-20 01:37:22.000 354 21256.25 480.34 43127.91 48083.98 2021-12-20 01:37:23.000 354 21256.25 480.35 43127.94 48083.97 2021-12-20 01:37:24.000 354 21256.28 480.37 43127.93 48084.02 2021-12-20 01:37:25.000 354 21256.29 480.40 43127.94 48084.01 2021-12-20 01:37:26.000 354 21256.31 480.42 43127.96 48084.01 2021-12-20 01:37:27.000 354 21256.33 480.44 43127.94 48084.05 2021-12-20 01:37:28.000 354 21256.33 480.47 43127.92 48084.03 2021-12-20 01:37:29.000 354 21256.35 480.46 43127.95 48084.07 2021-12-20 01:37:30.000 354 21256.35 480.49 43127.93 48083.99 2021-12-20 01:37:31.000 354 21256.35 480.50 43127.94 48084.07 2021-12-20 01:37:32.000 354 21256.36 480.51 43127.91 48084.01 2021-12-20 01:37:33.000 354 21256.36 480.53 43127.89 48084.07 2021-12-20 01:37:34.000 354 21256.39 480.53 43127.94 48084.04 2021-12-20 01:37:35.000 354 21256.40 480.58 43127.93 48084.02 2021-12-20 01:37:36.000 354 21256.43 480.60 43127.91 48084.09 2021-12-20 01:37:37.000 354 21256.43 480.61 43127.90 48084.01 2021-12-20 01:37:38.000 354 21256.44 480.65 43127.88 48084.15 2021-12-20 01:37:39.000 354 21256.47 480.63 43127.86 48084.05 2021-12-20 01:37:40.000 354 21256.50 480.62 43127.91 48084.11 2021-12-20 01:37:41.000 354 21256.51 480.65 43127.90 48084.08 2021-12-20 01:37:42.000 354 21256.50 480.66 43127.90 48084.07 2021-12-20 01:37:43.000 354 21256.53 480.66 43127.91 48084.09 2021-12-20 01:37:44.000 354 21256.54 480.68 43127.92 48084.07 2021-12-20 01:37:45.000 354 21256.52 480.70 43127.93 48084.16 2021-12-20 01:37:46.000 354 21256.52 480.71 43127.95 48084.06 2021-12-20 01:37:47.000 354 21256.53 480.67 43127.93 48084.13 2021-12-20 01:37:48.000 354 21256.54 480.68 43127.94 48084.07 2021-12-20 01:37:49.000 354 21256.51 480.71 43127.92 48084.10 2021-12-20 01:37:50.000 354 21256.50 480.72 43127.94 48084.11 2021-12-20 01:37:51.000 354 21256.47 480.73 43127.93 48084.05 2021-12-20 01:37:52.000 354 21256.49 480.75 43127.91 48084.09 2021-12-20 01:37:53.000 354 21256.49 480.78 43127.91 48084.06 2021-12-20 01:37:54.000 354 21256.52 480.77 43127.91 48084.06 2021-12-20 01:37:55.000 354 21256.54 480.77 43127.92 48084.03 2021-12-20 01:37:56.000 354 21256.57 480.77 43127.92 48084.10 2021-12-20 01:37:57.000 354 21256.56 480.79 43127.90 48084.04 2021-12-20 01:37:58.000 354 21256.57 480.81 43127.88 48084.08 2021-12-20 01:37:59.000 354 21256.60 480.84 43127.87 48084.07 2021-12-20 01:38:00.000 354 21256.59 480.87 43127.84 48084.07 2021-12-20 01:38:01.000 354 21256.55 480.91 43127.88 48084.10 2021-12-20 01:38:02.000 354 21256.56 480.95 43127.84 48084.03 2021-12-20 01:38:03.000 354 21256.54 480.98 43127.84 48084.05 2021-12-20 01:38:04.000 354 21256.56 481.01 43127.82 48083.98 2021-12-20 01:38:05.000 354 21256.56 481.03 43127.81 48084.06 2021-12-20 01:38:06.000 354 21256.57 481.03 43127.80 48084.01 2021-12-20 01:38:07.000 354 21256.58 481.08 43127.77 48083.95 2021-12-20 01:38:08.000 354 21256.59 481.10 43127.80 48083.97 2021-12-20 01:38:09.000 354 21256.60 481.11 43127.78 48084.00 2021-12-20 01:38:10.000 354 21256.59 481.11 43127.77 48083.95 2021-12-20 01:38:11.000 354 21256.58 481.15 43127.78 48084.01 2021-12-20 01:38:12.000 354 21256.60 481.16 43127.77 48083.99 2021-12-20 01:38:13.000 354 21256.61 481.18 43127.77 48083.95 2021-12-20 01:38:14.000 354 21256.62 481.20 43127.74 48083.97 2021-12-20 01:38:15.000 354 21256.60 481.23 43127.73 48084.01 2021-12-20 01:38:16.000 354 21256.58 481.22 43127.74 48083.96 2021-12-20 01:38:17.000 354 21256.60 481.24 43127.74 48084.01 2021-12-20 01:38:18.000 354 21256.65 481.25 43127.74 48084.01 2021-12-20 01:38:19.000 354 21256.66 481.27 43127.74 48084.01 2021-12-20 01:38:20.000 354 21256.69 481.28 43127.74 48084.00 2021-12-20 01:38:21.000 354 21256.68 481.30 43127.73 48084.00 2021-12-20 01:38:22.000 354 21256.71 481.32 43127.73 48084.02 2021-12-20 01:38:23.000 354 21256.71 481.30 43127.76 48083.98 2021-12-20 01:38:24.000 354 21256.70 481.34 43127.76 48084.02 2021-12-20 01:38:25.000 354 21256.74 481.38 43127.71 48083.99 2021-12-20 01:38:26.000 354 21256.72 481.40 43127.69 48084.05 2021-12-20 01:38:27.000 354 21256.74 481.40 43127.72 48084.02 2021-12-20 01:38:28.000 354 21256.74 481.40 43127.74 48084.04 2021-12-20 01:38:29.000 354 21256.72 481.43 43127.74 48084.02 2021-12-20 01:38:30.000 354 21256.71 481.45 43127.73 48084.02 2021-12-20 01:38:31.000 354 21256.72 481.47 43127.72 48084.02 2021-12-20 01:38:32.000 354 21256.75 481.47 43127.73 48083.99 2021-12-20 01:38:33.000 354 21256.73 481.50 43127.74 48084.06 2021-12-20 01:38:34.000 354 21256.74 481.52 43127.73 48084.00 2021-12-20 01:38:35.000 354 21256.72 481.54 43127.76 48084.05 2021-12-20 01:38:36.000 354 21256.74 481.58 43127.73 48083.99 2021-12-20 01:38:37.000 354 21256.76 481.60 43127.75 48084.05 2021-12-20 01:38:38.000 354 21256.78 481.61 43127.73 48084.01 2021-12-20 01:38:39.000 354 21256.80 481.61 43127.74 48084.00 2021-12-20 01:38:40.000 354 21256.82 481.65 43127.74 48084.04 2021-12-20 01:38:41.000 354 21256.82 481.69 43127.71 48084.02 2021-12-20 01:38:42.000 354 21256.81 481.68 43127.70 48084.04 2021-12-20 01:38:43.000 354 21256.84 481.66 43127.73 48084.04 2021-12-20 01:38:44.000 354 21256.86 481.72 43127.74 48084.08 2021-12-20 01:38:45.000 354 21256.87 481.77 43127.75 48084.11 2021-12-20 01:38:46.000 354 21256.89 481.77 43127.76 48084.08 2021-12-20 01:38:47.000 354 21256.91 481.80 43127.76 48084.06 2021-12-20 01:38:48.000 354 21256.92 481.80 43127.74 48084.16 2021-12-20 01:38:49.000 354 21256.93 481.81 43127.75 48084.11 2021-12-20 01:38:50.000 354 21256.96 481.85 43127.72 48084.12 2021-12-20 01:38:51.000 354 21256.99 481.90 43127.73 48084.20 2021-12-20 01:38:52.000 354 21257.01 481.91 43127.72 48084.14 2021-12-20 01:38:53.000 354 21257.03 481.93 43127.74 48084.13 2021-12-20 01:38:54.000 354 21257.06 481.94 43127.74 48084.19 2021-12-20 01:38:55.000 354 21257.08 481.95 43127.76 48084.18 2021-12-20 01:38:56.000 354 21257.12 481.96 43127.75 48084.21 2021-12-20 01:38:57.000 354 21257.12 482.00 43127.74 48084.21 2021-12-20 01:38:58.000 354 21257.16 482.02 43127.76 48084.23 2021-12-20 01:38:59.000 354 21257.18 482.01 43127.78 48084.24 2021-12-20 01:39:00.000 354 21257.18 482.03 43127.77 48084.25 2021-12-20 01:39:01.000 354 21257.22 482.06 43127.78 48084.27 2021-12-20 01:39:02.000 354 21257.23 482.08 43127.79 48084.26 2021-12-20 01:39:03.000 354 21257.22 482.10 43127.76 48084.29 2021-12-20 01:39:04.000 354 21257.22 482.10 43127.76 48084.30 2021-12-20 01:39:05.000 354 21257.25 482.11 43127.76 48084.32 2021-12-20 01:39:06.000 354 21257.28 482.13 43127.77 48084.30 2021-12-20 01:39:07.000 354 21257.28 482.13 43127.79 48084.29 2021-12-20 01:39:08.000 354 21257.29 482.15 43127.79 48084.32 2021-12-20 01:39:09.000 354 21257.28 482.16 43127.80 48084.29 2021-12-20 01:39:10.000 354 21257.28 482.20 43127.79 48084.32 2021-12-20 01:39:11.000 354 21257.28 482.22 43127.80 48084.28 2021-12-20 01:39:12.000 354 21257.32 482.22 43127.83 48084.34 2021-12-20 01:39:13.000 354 21257.31 482.23 43127.82 48084.33 2021-12-20 01:39:14.000 354 21257.31 482.27 43127.76 48084.34 2021-12-20 01:39:15.000 354 21257.31 482.33 43127.76 48084.35 2021-12-20 01:39:16.000 354 21257.34 482.33 43127.79 48084.31 2021-12-20 01:39:17.000 354 21257.36 482.35 43127.79 48084.35 2021-12-20 01:39:18.000 354 21257.35 482.40 43127.75 48084.30 2021-12-20 01:39:19.000 354 21257.34 482.42 43127.73 48084.36 2021-12-20 01:39:20.000 354 21257.36 482.43 43127.74 48084.33 2021-12-20 01:39:21.000 354 21257.39 482.45 43127.75 48084.33 2021-12-20 01:39:22.000 354 21257.40 482.49 43127.75 48084.36 2021-12-20 01:39:23.000 354 21257.41 482.49 43127.77 48084.33 2021-12-20 01:39:24.000 354 21257.43 482.52 43127.76 48084.39 2021-12-20 01:39:25.000 354 21257.43 482.53 43127.76 48084.29 2021-12-20 01:39:26.000 354 21257.40 482.56 43127.77 48084.40 2021-12-20 01:39:27.000 354 21257.43 482.60 43127.78 48084.31 2021-12-20 01:39:28.000 354 21257.42 482.64 43127.75 48084.35 2021-12-20 01:39:29.000 354 21257.46 482.66 43127.77 48084.34 2021-12-20 01:39:30.000 354 21257.48 482.71 43127.77 48084.34 2021-12-20 01:39:31.000 354 21257.50 482.73 43127.73 48084.39 2021-12-20 01:39:32.000 354 21257.49 482.76 43127.71 48084.32 2021-12-20 01:39:33.000 354 21257.54 482.79 43127.70 48084.36 2021-12-20 01:39:34.000 354 21257.57 482.83 43127.70 48084.35 2021-12-20 01:39:35.000 354 21257.58 482.87 43127.69 48084.40 2021-12-20 01:39:36.000 354 21257.60 482.90 43127.67 48084.42 2021-12-20 01:39:37.000 354 21257.63 482.92 43127.67 48084.38 2021-12-20 01:39:38.000 354 21257.65 482.95 43127.68 48084.40 2021-12-20 01:39:39.000 354 21257.67 482.97 43127.65 48084.41 2021-12-20 01:39:40.000 354 21257.71 482.96 43127.70 48084.42 2021-12-20 01:39:41.000 354 21257.72 482.98 43127.68 48084.40 2021-12-20 01:39:42.000 354 21257.71 483.00 43127.67 48084.47 2021-12-20 01:39:43.000 354 21257.70 483.04 43127.68 48084.39 2021-12-20 01:39:44.000 354 21257.75 483.08 43127.70 48084.45 2021-12-20 01:39:45.000 354 21257.76 483.07 43127.67 48084.42 2021-12-20 01:39:46.000 354 21257.75 483.09 43127.66 48084.46 2021-12-20 01:39:47.000 354 21257.78 483.10 43127.66 48084.53 2021-12-20 01:39:48.000 354 21257.80 483.11 43127.63 48084.48 2021-12-20 01:39:49.000 354 21257.82 483.09 43127.65 48084.45 2021-12-20 01:39:50.000 354 21257.82 483.11 43127.69 48084.50 2021-12-20 01:39:51.000 354 21257.85 483.11 43127.72 48084.51 2021-12-20 01:39:52.000 354 21257.85 483.13 43127.70 48084.50 2021-12-20 01:39:53.000 354 21257.89 483.16 43127.71 48084.54 2021-12-20 01:39:54.000 354 21257.91 483.19 43127.69 48084.52 2021-12-20 01:39:55.000 354 21257.90 483.20 43127.71 48084.56 2021-12-20 01:39:56.000 354 21257.94 483.21 43127.73 48084.54 2021-12-20 01:39:57.000 354 21257.95 483.22 43127.73 48084.57 2021-12-20 01:39:58.000 354 21257.96 483.25 43127.71 48084.56 2021-12-20 01:39:59.000 354 21257.99 483.28 43127.72 48084.57 2021-12-20 01:40:00.000 354 21258.03 483.30 43127.72 48084.58 2021-12-20 01:40:01.000 354 21258.07 483.34 43127.73 48084.61 2021-12-20 01:40:02.000 354 21258.07 483.37 43127.70 48084.58 2021-12-20 01:40:03.000 354 21258.07 483.39 43127.71 48084.57 2021-12-20 01:40:04.000 354 21258.08 483.41 43127.70 48084.63 2021-12-20 01:40:05.000 354 21258.08 483.43 43127.66 48084.65 2021-12-20 01:40:06.000 354 21258.11 483.44 43127.72 48084.65 2021-12-20 01:40:07.000 354 21258.13 483.46 43127.73 48084.59 2021-12-20 01:40:08.000 354 21258.14 483.48 43127.73 48084.66 2021-12-20 01:40:09.000 354 21258.12 483.49 43127.72 48084.69 2021-12-20 01:40:10.000 354 21258.15 483.50 43127.73 48084.63 2021-12-20 01:40:11.000 354 21258.13 483.53 43127.72 48084.65 2021-12-20 01:40:12.000 354 21258.17 483.55 43127.74 48084.64 2021-12-20 01:40:13.000 354 21258.19 483.55 43127.75 48084.71 2021-12-20 01:40:14.000 354 21258.20 483.58 43127.73 48084.67 2021-12-20 01:40:15.000 354 21258.21 483.60 43127.77 48084.65 2021-12-20 01:40:16.000 354 21258.21 483.62 43127.77 48084.76 2021-12-20 01:40:17.000 354 21258.26 483.64 43127.75 48084.69 2021-12-20 01:40:18.000 354 21258.33 483.65 43127.74 48084.69 2021-12-20 01:40:19.000 354 21258.30 483.65 43127.73 48084.72 2021-12-20 01:40:20.000 354 21258.31 483.64 43127.77 48084.78 2021-12-20 01:40:21.000 354 21258.32 483.63 43127.76 48084.74 2021-12-20 01:40:22.000 354 21258.34 483.66 43127.76 48084.76 2021-12-20 01:40:23.000 354 21258.34 483.66 43127.75 48084.78 2021-12-20 01:40:24.000 354 21258.35 483.65 43127.79 48084.76 2021-12-20 01:40:25.000 354 21258.37 483.66 43127.80 48084.75 2021-12-20 01:40:26.000 354 21258.40 483.67 43127.79 48084.81 2021-12-20 01:40:27.000 354 21258.41 483.66 43127.76 48084.78 2021-12-20 01:40:28.000 354 21258.40 483.68 43127.78 48084.79 2021-12-20 01:40:29.000 354 21258.43 483.70 43127.79 48084.77 2021-12-20 01:40:30.000 354 21258.47 483.70 43127.80 48084.83 2021-12-20 01:40:31.000 354 21258.48 483.73 43127.79 48084.85 2021-12-20 01:40:32.000 354 21258.44 483.76 43127.78 48084.77 2021-12-20 01:40:33.000 354 21258.48 483.77 43127.76 48084.86 2021-12-20 01:40:34.000 354 21258.51 483.76 43127.80 48084.84 2021-12-20 01:40:35.000 354 21258.52 483.77 43127.80 48084.83 2021-12-20 01:40:36.000 354 21258.53 483.79 43127.78 48084.82 2021-12-20 01:40:37.000 354 21258.58 483.80 43127.79 48084.87 2021-12-20 01:40:38.000 354 21258.57 483.80 43127.78 48084.84 2021-12-20 01:40:39.000 354 21258.59 483.85 43127.76 48084.87 2021-12-20 01:40:40.000 354 21258.59 483.87 43127.74 48084.89 2021-12-20 01:40:41.000 354 21258.60 483.90 43127.73 48084.89 2021-12-20 01:40:42.000 354 21258.61 483.96 43127.76 48084.87 2021-12-20 01:40:43.000 354 21258.62 483.96 43127.75 48084.89 2021-12-20 01:40:44.000 354 21258.65 483.95 43127.75 48084.89 2021-12-20 01:40:45.000 354 21258.65 483.97 43127.76 48084.92 2021-12-20 01:40:46.000 354 21258.66 483.98 43127.75 48084.87 2021-12-20 01:40:47.000 354 21258.70 483.99 43127.76 48084.89 2021-12-20 01:40:48.000 354 21258.68 484.02 43127.73 48084.95 2021-12-20 01:40:49.000 354 21258.70 484.01 43127.74 48084.88 2021-12-20 01:40:50.000 354 21258.69 484.01 43127.75 48084.91 2021-12-20 01:40:51.000 354 21258.71 484.00 43127.74 48084.93 2021-12-20 01:40:52.000 354 21258.74 484.01 43127.73 48084.94 2021-12-20 01:40:53.000 354 21258.77 484.03 43127.74 48084.92 2021-12-20 01:40:54.000 354 21258.75 484.05 43127.75 48084.95 2021-12-20 01:40:55.000 354 21258.76 484.06 43127.77 48084.96 2021-12-20 01:40:56.000 354 21258.78 484.10 43127.77 48084.92 2021-12-20 01:40:57.000 354 21258.80 484.11 43127.77 48084.90 2021-12-20 01:40:58.000 354 21258.81 484.14 43127.74 48084.97 2021-12-20 01:40:59.000 354 21258.81 484.18 43127.73 48084.97 2021-12-20 01:41:00.000 354 21258.82 484.21 43127.73 48084.93 2021-12-20 01:41:01.000 354 21258.83 484.24 43127.68 48084.97 2021-12-20 01:41:02.000 354 21258.83 484.25 43127.69 48084.94 2021-12-20 01:41:03.000 354 21258.85 484.29 43127.69 48084.96 2021-12-20 01:41:04.000 354 21258.87 484.30 43127.65 48084.91 2021-12-20 01:41:05.000 354 21258.93 484.32 43127.67 48084.96 2021-12-20 01:41:06.000 354 21258.91 484.33 43127.63 48084.92 2021-12-20 01:41:07.000 354 21258.94 484.33 43127.61 48084.95 2021-12-20 01:41:08.000 354 21258.96 484.35 43127.64 48084.95 2021-12-20 01:41:09.000 354 21258.98 484.38 43127.64 48084.96 2021-12-20 01:41:10.000 354 21258.99 484.41 43127.62 48084.92 2021-12-20 01:41:11.000 354 21259.03 484.44 43127.62 48084.93 2021-12-20 01:41:12.000 354 21259.06 484.46 43127.60 48084.98 2021-12-20 01:41:13.000 354 21259.06 484.47 43127.61 48084.98 2021-12-20 01:41:14.000 354 21259.09 484.50 43127.60 48084.96 2021-12-20 01:41:15.000 354 21259.11 484.53 43127.62 48084.93 2021-12-20 01:41:16.000 354 21259.13 484.57 43127.59 48085.01 2021-12-20 01:41:17.000 354 21259.12 484.61 43127.60 48085.00 2021-12-20 01:41:18.000 354 21259.11 484.63 43127.60 48084.94 2021-12-20 01:41:19.000 354 21259.13 484.67 43127.60 48085.00 2021-12-20 01:41:20.000 354 21259.18 484.66 43127.61 48085.00 2021-12-20 01:41:21.000 354 21259.19 484.66 43127.60 48085.00 2021-12-20 01:41:22.000 354 21259.21 484.68 43127.60 48085.01 2021-12-20 01:41:23.000 354 21259.22 484.71 43127.59 48085.01 2021-12-20 01:41:24.000 354 21259.24 484.72 43127.59 48085.00 2021-12-20 01:41:25.000 354 21259.27 484.74 43127.58 48085.03 2021-12-20 01:41:26.000 354 21259.28 484.75 43127.58 48085.05 2021-12-20 01:41:27.000 354 21259.36 484.76 43127.58 48085.07 2021-12-20 01:41:28.000 354 21259.37 484.77 43127.56 48085.05 2021-12-20 01:41:29.000 354 21259.35 484.80 43127.55 48085.05 2021-12-20 01:41:30.000 354 21259.38 484.82 43127.57 48085.10 2021-12-20 01:41:31.000 354 21259.42 484.85 43127.56 48085.06 2021-12-20 01:41:32.000 354 21259.43 484.88 43127.57 48085.06 2021-12-20 01:41:33.000 354 21259.44 484.91 43127.56 48085.12 2021-12-20 01:41:34.000 354 21259.45 484.93 43127.56 48085.12 2021-12-20 01:41:35.000 354 21259.48 484.93 43127.55 48085.13 2021-12-20 01:41:36.000 354 21259.50 484.97 43127.57 48085.11 2021-12-20 01:41:37.000 354 21259.51 485.01 43127.55 48085.09 2021-12-20 01:41:38.000 354 21259.53 485.03 43127.56 48085.16 2021-12-20 01:41:39.000 354 21259.51 485.05 43127.55 48085.15 2021-12-20 01:41:40.000 354 21259.53 485.07 43127.58 48085.14 2021-12-20 01:41:41.000 354 21259.53 485.07 43127.55 48085.11 2021-12-20 01:41:42.000 354 21259.56 485.08 43127.55 48085.16 2021-12-20 01:41:43.000 354 21259.56 485.13 43127.58 48085.15 2021-12-20 01:41:44.000 354 21259.59 485.12 43127.57 48085.21 2021-12-20 01:41:45.000 354 21259.61 485.14 43127.57 48085.19 2021-12-20 01:41:46.000 354 21259.61 485.15 43127.56 48085.15 2021-12-20 01:41:47.000 354 21259.60 485.17 43127.56 48085.17 2021-12-20 01:41:48.000 354 21259.57 485.21 43127.57 48085.19 2021-12-20 01:41:49.000 354 21259.56 485.23 43127.53 48085.18 2021-12-20 01:41:50.000 354 21259.57 485.26 43127.52 48085.16 2021-12-20 01:41:51.000 354 21259.56 485.29 43127.51 48085.16 2021-12-20 01:41:52.000 354 21259.56 485.31 43127.51 48085.18 2021-12-20 01:41:53.000 354 21259.58 485.35 43127.55 48085.23 2021-12-20 01:41:54.000 354 21259.58 485.41 43127.54 48085.13 2021-12-20 01:41:55.000 354 21259.62 485.44 43127.53 48085.20 2021-12-20 01:41:56.000 354 21259.65 485.45 43127.56 48085.21 2021-12-20 01:41:57.000 354 21259.66 485.51 43127.53 48085.19 2021-12-20 01:41:58.000 354 21259.66 485.54 43127.55 48085.18 2021-12-20 01:41:59.000 354 21259.65 485.57 43127.54 48085.21 2021-12-20 01:42:00.000 354 21259.70 485.57 43127.58 48085.23 2021-12-20 01:42:01.000 354 21259.67 485.60 43127.60 48085.20 2021-12-20 01:42:02.000 354 21259.65 485.63 43127.58 48085.23 2021-12-20 01:42:03.000 354 21259.67 485.64 43127.58 48085.27 2021-12-20 01:42:04.000 354 21259.67 485.65 43127.57 48085.24 2021-12-20 01:42:05.000 354 21259.68 485.66 43127.57 48085.22 2021-12-20 01:42:06.000 354 21259.66 485.70 43127.57 48085.21 2021-12-20 01:42:07.000 354 21259.65 485.75 43127.56 48085.22 2021-12-20 01:42:08.000 354 21259.67 485.78 43127.59 48085.26 2021-12-20 01:42:09.000 354 21259.66 485.81 43127.58 48085.23 2021-12-20 01:42:10.000 354 21259.64 485.81 43127.58 48085.23 2021-12-20 01:42:11.000 354 21259.65 485.86 43127.58 48085.26 2021-12-20 01:42:12.000 354 21259.67 485.88 43127.59 48085.25 2021-12-20 01:42:13.000 354 21259.66 485.88 43127.60 48085.23 2021-12-20 01:42:14.000 354 21259.66 485.91 43127.61 48085.24 2021-12-20 01:42:15.000 354 21259.67 485.91 43127.61 48085.30 2021-12-20 01:42:16.000 354 21259.64 485.94 43127.60 48085.22 2021-12-20 01:42:17.000 354 21259.65 485.96 43127.61 48085.28 2021-12-20 01:42:18.000 354 21259.67 485.96 43127.63 48085.29 2021-12-20 01:42:19.000 354 21259.67 485.98 43127.62 48085.30 2021-12-20 01:42:20.000 354 21259.65 485.99 43127.62 48085.25 2021-12-20 01:42:21.000 354 21259.62 486.01 43127.61 48085.22 2021-12-20 01:42:22.000 354 21259.61 486.05 43127.63 48085.28 2021-12-20 01:42:23.000 354 21259.65 486.04 43127.66 48085.31 2021-12-20 01:42:24.000 354 21259.65 486.05 43127.63 48085.31 2021-12-20 01:42:25.000 354 21259.66 486.09 43127.61 48085.28 2021-12-20 01:42:26.000 354 21259.65 486.12 43127.64 48085.33 2021-12-20 01:42:27.000 354 21259.65 486.10 43127.66 48085.29 2021-12-20 01:42:28.000 354 21259.63 486.11 43127.65 48085.26 2021-12-20 01:42:29.000 354 21259.60 486.15 43127.63 48085.32 2021-12-20 01:42:30.000 354 21259.60 486.19 43127.63 48085.29 2021-12-20 01:42:31.000 354 21259.63 486.21 43127.62 48085.30 2021-12-20 01:42:32.000 354 21259.59 486.25 43127.62 48085.28 2021-12-20 01:42:33.000 354 21259.62 486.29 43127.62 48085.26 2021-12-20 01:42:34.000 354 21259.63 486.31 43127.60 48085.27 2021-12-20 01:42:35.000 354 21259.65 486.32 43127.57 48085.29 2021-12-20 01:42:36.000 354 21259.63 486.33 43127.61 48085.22 2021-12-20 01:42:37.000 354 21259.63 486.38 43127.61 48085.25 2021-12-20 01:42:38.000 354 21259.63 486.42 43127.59 48085.28 2021-12-20 01:42:39.000 354 21259.66 486.46 43127.59 48085.28 2021-12-20 01:42:40.000 354 21259.67 486.49 43127.60 48085.28 2021-12-20 01:42:41.000 354 21259.68 486.50 43127.60 48085.29 2021-12-20 01:42:42.000 354 21259.68 486.55 43127.60 48085.30 2021-12-20 01:42:43.000 354 21259.67 486.57 43127.60 48085.23 2021-12-20 01:42:44.000 354 21259.68 486.59 43127.61 48085.27 2021-12-20 01:42:45.000 354 21259.69 486.62 43127.61 48085.30 2021-12-20 01:42:46.000 354 21259.68 486.65 43127.60 48085.29 2021-12-20 01:42:47.000 354 21259.69 486.66 43127.63 48085.28 2021-12-20 01:42:48.000 354 21259.71 486.70 43127.63 48085.34 2021-12-20 01:42:49.000 354 21259.72 486.72 43127.62 48085.31 2021-12-20 01:42:50.000 354 21259.74 486.74 43127.62 48085.28 2021-12-20 01:42:51.000 354 21259.74 486.77 43127.62 48085.32 2021-12-20 01:42:52.000 354 21259.77 486.78 43127.61 48085.32 2021-12-20 01:42:53.000 354 21259.80 486.79 43127.59 48085.36 2021-12-20 01:42:54.000 354 21259.83 486.82 43127.62 48085.36 2021-12-20 01:42:55.000 354 21259.83 486.86 43127.65 48085.34 2021-12-20 01:42:56.000 354 21259.82 486.87 43127.66 48085.36 2021-12-20 01:42:57.000 354 21259.85 486.89 43127.64 48085.39 2021-12-20 01:42:58.000 354 21259.79 486.93 43127.60 48085.41 2021-12-20 01:42:59.000 354 21259.80 486.95 43127.67 48085.38 2021-12-20 01:43:00.000 354 21259.81 486.97 43127.64 48085.33 2021-12-20 01:43:01.000 354 21259.81 487.00 43127.63 48085.39 2021-12-20 01:43:02.000 354 21259.83 487.04 43127.66 48085.40 2021-12-20 01:43:03.000 354 21259.84 487.09 43127.65 48085.36 2021-12-20 01:43:04.000 354 21259.83 487.16 43127.63 48085.40 2021-12-20 01:43:05.000 354 21259.85 487.19 43127.64 48085.36 2021-12-20 01:43:06.000 354 21259.87 487.20 43127.64 48085.33 2021-12-20 01:43:07.000 354 21259.87 487.25 43127.59 48085.36 2021-12-20 01:43:08.000 354 21259.83 487.29 43127.59 48085.39 2021-12-20 01:43:09.000 354 21259.87 487.30 43127.61 48085.37 2021-12-20 01:43:10.000 354 21259.90 487.32 43127.64 48085.36 2021-12-20 01:43:11.000 354 21259.90 487.34 43127.60 48085.40 2021-12-20 01:43:12.000 354 21259.89 487.37 43127.60 48085.37 2021-12-20 01:43:13.000 354 21259.94 487.39 43127.60 48085.39 2021-12-20 01:43:14.000 354 21259.94 487.42 43127.59 48085.43 2021-12-20 01:43:15.000 354 21259.91 487.44 43127.58 48085.39 2021-12-20 01:43:16.000 354 21259.93 487.45 43127.61 48085.42 2021-12-20 01:43:17.000 354 21259.96 487.50 43127.61 48085.42 2021-12-20 01:43:18.000 354 21259.94 487.52 43127.60 48085.42 2021-12-20 01:43:19.000 354 21259.91 487.55 43127.62 48085.39 2021-12-20 01:43:20.000 354 21259.98 487.54 43127.64 48085.42 2021-12-20 01:43:21.000 354 21259.94 487.56 43127.60 48085.46 2021-12-20 01:43:22.000 354 21259.93 487.60 43127.59 48085.43 2021-12-20 01:43:23.000 354 21259.92 487.62 43127.62 48085.39 2021-12-20 01:43:24.000 354 21259.94 487.64 43127.62 48085.39 2021-12-20 01:43:25.000 354 21259.93 487.68 43127.59 48085.42 2021-12-20 01:43:26.000 354 21259.90 487.68 43127.62 48085.42 2021-12-20 01:43:27.000 354 21259.87 487.75 43127.61 48085.38 2021-12-20 01:43:28.000 354 21259.87 487.79 43127.59 48085.40 2021-12-20 01:43:29.000 354 21259.90 487.81 43127.62 48085.42 2021-12-20 01:43:30.000 354 21259.90 487.84 43127.60 48085.40 2021-12-20 01:43:31.000 354 21259.89 487.88 43127.61 48085.39 2021-12-20 01:43:32.000 354 21259.91 487.94 43127.57 48085.40 2021-12-20 01:43:33.000 354 21259.92 487.97 43127.56 48085.38 2021-12-20 01:43:34.000 354 21259.97 487.99 43127.58 48085.36 2021-12-20 01:43:35.000 354 21259.97 488.00 43127.57 48085.36 2021-12-20 01:43:36.000 354 21259.98 487.99 43127.56 48085.40 2021-12-20 01:43:37.000 354 21259.99 488.00 43127.55 48085.41 2021-12-20 01:43:38.000 354 21260.01 488.03 43127.56 48085.39 2021-12-20 01:43:39.000 354 21260.00 488.01 43127.56 48085.34 2021-12-20 01:43:40.000 354 21260.02 487.97 43127.53 48085.39 2021-12-20 01:43:41.000 354 21260.01 487.97 43127.58 48085.41 2021-12-20 01:43:42.000 354 21259.99 487.95 43127.61 48085.41 2021-12-20 01:43:43.000 354 21259.99 487.96 43127.56 48085.46 2021-12-20 01:43:44.000 354 21259.99 487.97 43127.57 48085.42 2021-12-20 01:43:45.000 354 21260.01 487.94 43127.57 48085.40 2021-12-20 01:43:46.000 354 21259.99 487.96 43127.59 48085.44 2021-12-20 01:43:47.000 354 21259.98 487.97 43127.58 48085.45 2021-12-20 01:43:48.000 354 21259.97 487.96 43127.60 48085.41 2021-12-20 01:43:49.000 354 21259.98 487.96 43127.61 48085.42 2021-12-20 01:43:50.000 354 21259.96 487.99 43127.60 48085.39 2021-12-20 01:43:51.000 354 21259.95 488.01 43127.59 48085.45 2021-12-20 01:43:52.000 354 21259.97 488.03 43127.62 48085.44 2021-12-20 01:43:53.000 354 21259.98 488.04 43127.62 48085.40 2021-12-20 01:43:54.000 354 21260.01 488.05 43127.61 48085.46 2021-12-20 01:43:55.000 354 21259.99 488.06 43127.61 48085.46 2021-12-20 01:43:56.000 354 21259.98 488.07 43127.62 48085.44 2021-12-20 01:43:57.000 354 21260.00 488.09 43127.62 48085.45 2021-12-20 01:43:58.000 354 21260.01 488.12 43127.62 48085.45 2021-12-20 01:43:59.000 354 21260.01 488.14 43127.60 48085.48 2021-12-20 01:44:00.000 354 21260.01 488.17 43127.58 48085.43 2021-12-20 01:44:01.000 354 21259.99 488.20 43127.58 48085.45 2021-12-20 01:44:02.000 354 21260.00 488.22 43127.58 48085.45 2021-12-20 01:44:03.000 354 21260.02 488.26 43127.60 48085.45 2021-12-20 01:44:04.000 354 21260.01 488.29 43127.60 48085.41 2021-12-20 01:44:05.000 354 21260.02 488.28 43127.60 48085.43 2021-12-20 01:44:06.000 354 21259.97 488.31 43127.61 48085.43 2021-12-20 01:44:07.000 354 21259.97 488.30 43127.60 48085.40 2021-12-20 01:44:08.000 354 21259.95 488.34 43127.57 48085.43 2021-12-20 01:44:09.000 354 21259.92 488.37 43127.57 48085.40 2021-12-20 01:44:10.000 354 21259.91 488.40 43127.57 48085.38 2021-12-20 01:44:11.000 354 21259.93 488.44 43127.58 48085.35 2021-12-20 01:44:12.000 354 21259.92 488.47 43127.56 48085.39 2021-12-20 01:44:13.000 354 21259.89 488.48 43127.58 48085.39 2021-12-20 01:44:14.000 354 21259.87 488.51 43127.59 48085.36 2021-12-20 01:44:15.000 354 21259.86 488.52 43127.56 48085.32 2021-12-20 01:44:16.000 354 21259.83 488.55 43127.55 48085.33 2021-12-20 01:44:17.000 354 21259.83 488.58 43127.55 48085.34 2021-12-20 01:44:18.000 354 21259.83 488.58 43127.57 48085.33 2021-12-20 01:44:19.000 354 21259.79 488.60 43127.55 48085.30 2021-12-20 01:44:20.000 354 21259.78 488.64 43127.54 48085.27 2021-12-20 01:44:21.000 354 21259.76 488.65 43127.55 48085.28 2021-12-20 01:44:22.000 354 21259.73 488.68 43127.55 48085.30 2021-12-20 01:44:23.000 354 21259.74 488.70 43127.57 48085.27 2021-12-20 01:44:24.000 354 21259.74 488.75 43127.57 48085.28 2021-12-20 01:44:25.000 354 21259.73 488.77 43127.56 48085.28 2021-12-20 01:44:26.000 354 21259.74 488.79 43127.57 48085.28 2021-12-20 01:44:27.000 354 21259.74 488.79 43127.53 48085.27 2021-12-20 01:44:28.000 354 21259.72 488.82 43127.51 48085.25 2021-12-20 01:44:29.000 354 21259.75 488.84 43127.54 48085.28 2021-12-20 01:44:30.000 354 21259.79 488.86 43127.52 48085.30 2021-12-20 01:44:31.000 354 21259.76 488.89 43127.51 48085.25 2021-12-20 01:44:32.000 354 21259.77 488.92 43127.50 48085.25 2021-12-20 01:44:33.000 354 21259.79 488.93 43127.52 48085.28 2021-12-20 01:44:34.000 354 21259.77 488.96 43127.52 48085.27 2021-12-20 01:44:35.000 354 21259.76 488.99 43127.49 48085.25 2021-12-20 01:44:36.000 354 21259.74 489.03 43127.52 48085.24 2021-12-20 01:44:37.000 354 21259.74 489.05 43127.54 48085.30 2021-12-20 01:44:38.000 354 21259.76 489.05 43127.53 48085.21 2021-12-20 01:44:39.000 354 21259.75 489.05 43127.51 48085.24 2021-12-20 01:44:40.000 354 21259.75 489.09 43127.49 48085.26 2021-12-20 01:44:41.000 354 21259.76 489.13 43127.52 48085.26 2021-12-20 01:44:42.000 354 21259.80 489.15 43127.50 48085.30 2021-12-20 01:44:43.000 354 21259.80 489.15 43127.50 48085.26 2021-12-20 01:44:44.000 354 21259.80 489.15 43127.53 48085.26 2021-12-20 01:44:45.000 354 21259.82 489.19 43127.52 48085.29 2021-12-20 01:44:46.000 354 21259.82 489.19 43127.52 48085.32 2021-12-20 01:44:47.000 354 21259.83 489.21 43127.52 48085.30 2021-12-20 01:44:48.000 354 21259.85 489.22 43127.54 48085.31 2021-12-20 01:44:49.000 354 21259.86 489.23 43127.54 48085.33 2021-12-20 01:44:50.000 354 21259.85 489.24 43127.54 48085.27 2021-12-20 01:44:51.000 354 21259.86 489.26 43127.52 48085.33 2021-12-20 01:44:52.000 354 21259.87 489.28 43127.57 48085.35 2021-12-20 01:44:53.000 354 21259.89 489.29 43127.54 48085.31 2021-12-20 01:44:54.000 354 21259.89 489.29 43127.55 48085.36 2021-12-20 01:44:55.000 354 21259.90 489.30 43127.55 48085.30 2021-12-20 01:44:56.000 354 21259.92 489.34 43127.55 48085.34 2021-12-20 01:44:57.000 354 21259.95 489.35 43127.54 48085.38 2021-12-20 01:44:58.000 354 21259.97 489.33 43127.56 48085.36 2021-12-20 01:44:59.000 354 21260.01 489.31 43127.59 48085.40 2021-12-20 01:45:00.000 354 21260.02 489.32 43127.59 48085.39 2021-12-20 01:45:01.000 354 21260.02 489.34 43127.58 48085.43 2021-12-20 01:45:02.000 354 21260.02 489.36 43127.57 48085.46 2021-12-20 01:45:03.000 354 21260.05 489.39 43127.56 48085.43 2021-12-20 01:45:04.000 354 21260.05 489.41 43127.58 48085.43 2021-12-20 01:45:05.000 354 21260.01 489.43 43127.58 48085.49 2021-12-20 01:45:06.000 354 21260.04 489.44 43127.61 48085.45 2021-12-20 01:45:07.000 354 21260.07 489.46 43127.61 48085.43 2021-12-20 01:45:08.000 354 21260.07 489.45 43127.60 48085.47 2021-12-20 01:45:09.000 354 21260.06 489.46 43127.58 48085.45 2021-12-20 01:45:10.000 354 21260.04 489.48 43127.57 48085.49 2021-12-20 01:45:11.000 354 21260.04 489.50 43127.58 48085.43 2021-12-20 01:45:12.000 354 21260.06 489.52 43127.60 48085.46 2021-12-20 01:45:13.000 354 21260.08 489.55 43127.63 48085.48 2021-12-20 01:45:14.000 354 21260.10 489.55 43127.65 48085.45 2021-12-20 01:45:15.000 354 21260.15 489.53 43127.63 48085.44 2021-12-20 01:45:16.000 354 21260.17 489.53 43127.62 48085.53 2021-12-20 01:45:17.000 354 21260.19 489.53 43127.65 48085.50 2021-12-20 01:45:18.000 354 21260.19 489.55 43127.66 48085.52 2021-12-20 01:45:19.000 354 21260.22 489.57 43127.62 48085.57 2021-12-20 01:45:20.000 354 21260.20 489.63 43127.64 48085.60 2021-12-20 01:45:21.000 354 21260.22 489.62 43127.62 48085.58 2021-12-20 01:45:22.000 354 21260.23 489.61 43127.61 48085.59 2021-12-20 01:45:23.000 354 21260.23 489.62 43127.62 48085.54 2021-12-20 01:45:24.000 354 21260.25 489.65 43127.66 48085.59 2021-12-20 01:45:25.000 354 21260.24 489.65 43127.64 48085.63 2021-12-20 01:45:26.000 354 21260.25 489.68 43127.65 48085.64 2021-12-20 01:45:27.000 354 21260.26 489.72 43127.68 48085.59 2021-12-20 01:45:28.000 354 21260.27 489.74 43127.68 48085.59 2021-12-20 01:45:29.000 354 21260.24 489.77 43127.68 48085.62 2021-12-20 01:45:30.000 354 21260.28 489.77 43127.68 48085.63 2021-12-20 01:45:31.000 354 21260.27 489.83 43127.63 48085.58 2021-12-20 01:45:32.000 354 21260.25 489.86 43127.65 48085.60 2021-12-20 01:45:33.000 354 21260.25 489.89 43127.64 48085.63 2021-12-20 01:45:34.000 354 21260.23 489.91 43127.64 48085.61 2021-12-20 01:45:35.000 354 21260.20 489.95 43127.64 48085.57 2021-12-20 01:45:36.000 354 21260.21 489.99 43127.64 48085.58 2021-12-20 01:45:37.000 354 21260.23 489.99 43127.63 48085.60 2021-12-20 01:45:38.000 354 21260.24 489.98 43127.63 48085.59 2021-12-20 01:45:39.000 354 21260.26 490.01 43127.66 48085.62 2021-12-20 01:45:40.000 354 21260.24 490.06 43127.64 48085.57 2021-12-20 01:45:41.000 354 21260.22 490.11 43127.63 48085.62 2021-12-20 01:45:42.000 354 21260.25 490.14 43127.64 48085.60 2021-12-20 01:45:43.000 354 21260.23 490.18 43127.62 48085.56 2021-12-20 01:45:44.000 354 21260.24 490.17 43127.58 48085.61 2021-12-20 01:45:45.000 354 21260.27 490.20 43127.60 48085.60 2021-12-20 01:45:46.000 354 21260.24 490.24 43127.59 48085.55 2021-12-20 01:45:47.000 354 21260.24 490.25 43127.60 48085.57 2021-12-20 01:45:48.000 354 21260.24 490.27 43127.59 48085.60 2021-12-20 01:45:49.000 354 21260.25 490.27 43127.63 48085.63 2021-12-20 01:45:50.000 354 21260.24 490.27 43127.65 48085.59 2021-12-20 01:45:51.000 354 21260.26 490.33 43127.63 48085.57 2021-12-20 01:45:52.000 354 21260.22 490.37 43127.64 48085.58 2021-12-20 01:45:53.000 354 21260.21 490.38 43127.62 48085.62 2021-12-20 01:45:54.000 354 21260.23 490.41 43127.63 48085.61 2021-12-20 01:45:55.000 354 21260.22 490.46 43127.64 48085.60 2021-12-20 01:45:56.000 354 21260.24 490.49 43127.63 48085.61 2021-12-20 01:45:57.000 354 21260.26 490.50 43127.64 48085.61 2021-12-20 01:45:58.000 354 21260.25 490.51 43127.66 48085.61 2021-12-20 01:45:59.000 354 21260.22 490.55 43127.66 48085.59 2021-12-20 01:46:00.000 354 21260.23 490.56 43127.66 48085.56 2021-12-20 01:46:01.000 354 21260.22 490.60 43127.64 48085.60 2021-12-20 01:46:02.000 354 21260.24 490.63 43127.64 48085.62 2021-12-20 01:46:03.000 354 21260.24 490.64 43127.66 48085.61 2021-12-20 01:46:04.000 354 21260.21 490.64 43127.66 48085.57 2021-12-20 01:46:05.000 354 21260.20 490.68 43127.64 48085.58 2021-12-20 01:46:06.000 354 21260.17 490.71 43127.65 48085.60 2021-12-20 01:46:07.000 354 21260.18 490.74 43127.65 48085.57 2021-12-20 01:46:08.000 354 21260.18 490.79 43127.65 48085.61 2021-12-20 01:46:09.000 354 21260.16 490.83 43127.66 48085.61 2021-12-20 01:46:10.000 354 21260.20 490.85 43127.61 48085.56 2021-12-20 01:46:11.000 354 21260.17 490.89 43127.63 48085.57 2021-12-20 01:46:12.000 354 21260.16 490.93 43127.63 48085.57 2021-12-20 01:46:13.000 354 21260.22 490.97 43127.62 48085.58 2021-12-20 01:46:14.000 354 21260.18 491.00 43127.64 48085.58 2021-12-20 01:46:15.000 354 21260.18 491.03 43127.64 48085.58 2021-12-20 01:46:16.000 354 21260.20 491.06 43127.64 48085.57 2021-12-20 01:46:17.000 354 21260.18 491.08 43127.61 48085.57 2021-12-20 01:46:18.000 354 21260.17 491.07 43127.61 48085.58 2021-12-20 01:46:19.000 354 21260.20 491.08 43127.60 48085.56 2021-12-20 01:46:20.000 354 21260.22 491.12 43127.63 48085.59 2021-12-20 01:46:21.000 354 21260.22 491.16 43127.65 48085.57 2021-12-20 01:46:22.000 354 21260.23 491.15 43127.67 48085.60 2021-12-20 01:46:23.000 354 21260.20 491.17 43127.65 48085.58 2021-12-20 01:46:24.000 354 21260.20 491.18 43127.66 48085.56 2021-12-20 01:46:25.000 354 21260.18 491.20 43127.65 48085.62 2021-12-20 01:46:26.000 354 21260.21 491.25 43127.63 48085.57 2021-12-20 01:46:27.000 354 21260.23 491.24 43127.63 48085.65 2021-12-20 01:46:28.000 354 21260.18 491.25 43127.62 48085.62 2021-12-20 01:46:29.000 354 21260.18 491.29 43127.63 48085.58 2021-12-20 01:46:30.000 354 21260.18 491.30 43127.65 48085.61 2021-12-20 01:46:31.000 354 21260.20 491.29 43127.65 48085.62 2021-12-20 01:46:32.000 354 21260.22 491.29 43127.66 48085.63 2021-12-20 01:46:33.000 354 21260.23 491.28 43127.63 48085.61 2021-12-20 01:46:34.000 354 21260.23 491.31 43127.63 48085.58 2021-12-20 01:46:35.000 354 21260.23 491.33 43127.62 48085.61 2021-12-20 01:46:36.000 354 21260.23 491.35 43127.64 48085.61 2021-12-20 01:46:37.000 354 21260.23 491.34 43127.62 48085.62 2021-12-20 01:46:38.000 354 21260.25 491.33 43127.64 48085.62 2021-12-20 01:46:39.000 354 21260.26 491.37 43127.65 48085.58 2021-12-20 01:46:40.000 354 21260.26 491.40 43127.62 48085.60 2021-12-20 01:46:41.000 354 21260.30 491.38 43127.61 48085.61 2021-12-20 01:46:42.000 354 21260.29 491.43 43127.62 48085.62 2021-12-20 01:46:43.000 354 21260.30 491.44 43127.62 48085.61 2021-12-20 01:46:44.000 354 21260.32 491.42 43127.61 48085.65 2021-12-20 01:46:45.000 354 21260.33 491.44 43127.60 48085.64 2021-12-20 01:46:46.000 354 21260.33 491.47 43127.64 48085.66 2021-12-20 01:46:47.000 354 21260.32 491.49 43127.63 48085.60 2021-12-20 01:46:48.000 354 21260.33 491.47 43127.65 48085.65 2021-12-20 01:46:49.000 354 21260.34 491.45 43127.64 48085.64 2021-12-20 01:46:50.000 354 21260.31 491.47 43127.63 48085.69 2021-12-20 01:46:51.000 354 21260.34 491.50 43127.64 48085.59 2021-12-20 01:46:52.000 354 21260.33 491.51 43127.65 48085.66 2021-12-20 01:46:53.000 354 21260.32 491.51 43127.66 48085.71 2021-12-20 01:46:54.000 354 21260.32 491.53 43127.64 48085.65 2021-12-20 01:46:55.000 354 21260.33 491.56 43127.66 48085.65 2021-12-20 01:46:56.000 354 21260.34 491.58 43127.66 48085.64 2021-12-20 01:46:57.000 354 21260.38 491.56 43127.64 48085.72 2021-12-20 01:46:58.000 354 21260.34 491.56 43127.67 48085.64 2021-12-20 01:46:59.000 354 21260.34 491.57 43127.66 48085.63 2021-12-20 01:47:00.000 354 21260.34 491.58 43127.69 48085.66 2021-12-20 01:47:01.000 354 21260.32 491.59 43127.67 48085.69 2021-12-20 01:47:02.000 354 21260.29 491.63 43127.65 48085.64 2021-12-20 01:47:03.000 354 21260.29 491.66 43127.64 48085.61 2021-12-20 01:47:04.000 354 21260.27 491.69 43127.62 48085.65 2021-12-20 01:47:05.000 354 21260.29 491.73 43127.60 48085.60 2021-12-20 01:47:06.000 354 21260.32 491.75 43127.60 48085.58 2021-12-20 01:47:07.000 354 21260.31 491.78 43127.60 48085.57 2021-12-20 01:47:08.000 354 21260.32 491.78 43127.61 48085.59 2021-12-20 01:47:09.000 354 21260.34 491.82 43127.58 48085.62 2021-12-20 01:47:10.000 354 21260.38 491.84 43127.57 48085.63 2021-12-20 01:47:11.000 354 21260.41 491.88 43127.56 48085.56 2021-12-20 01:47:12.000 354 21260.44 491.90 43127.56 48085.56 2021-12-20 01:47:13.000 354 21260.45 491.91 43127.60 48085.66 2021-12-20 01:47:14.000 354 21260.46 491.94 43127.60 48085.60 2021-12-20 01:47:15.000 354 21260.47 491.91 43127.57 48085.62 2021-12-20 01:47:16.000 354 21260.47 491.93 43127.57 48085.62 2021-12-20 01:47:17.000 354 21260.46 491.97 43127.56 48085.66 2021-12-20 01:47:18.000 354 21260.46 492.00 43127.55 48085.65 2021-12-20 01:47:19.000 354 21260.50 492.01 43127.57 48085.61 2021-12-20 01:47:20.000 354 21260.51 492.02 43127.57 48085.65 2021-12-20 01:47:21.000 354 21260.51 492.07 43127.55 48085.66 2021-12-20 01:47:22.000 354 21260.52 492.07 43127.55 48085.61 2021-12-20 01:47:23.000 354 21260.51 492.09 43127.56 48085.64 2021-12-20 01:47:24.000 354 21260.50 492.13 43127.56 48085.65 2021-12-20 01:47:25.000 354 21260.54 492.15 43127.55 48085.66 2021-12-20 01:47:26.000 354 21260.56 492.19 43127.57 48085.63 2021-12-20 01:47:27.000 354 21260.58 492.22 43127.53 48085.66 2021-12-20 01:47:28.000 354 21260.60 492.24 43127.56 48085.68 2021-12-20 01:47:29.000 354 21260.60 492.29 43127.58 48085.69 2021-12-20 01:47:30.000 354 21260.64 492.32 43127.56 48085.65 2021-12-20 01:47:31.000 354 21260.65 492.34 43127.54 48085.72 2021-12-20 01:47:32.000 354 21260.65 492.38 43127.51 48085.69 2021-12-20 01:47:33.000 354 21260.61 492.43 43127.50 48085.67 2021-12-20 01:47:34.000 354 21260.60 492.45 43127.54 48085.69 2021-12-20 01:47:35.000 354 21260.63 492.50 43127.53 48085.69 2021-12-20 01:47:36.000 354 21260.62 492.53 43127.52 48085.63 2021-12-20 01:47:37.000 354 21260.61 492.55 43127.52 48085.71 2021-12-20 01:47:38.000 354 21260.60 492.58 43127.48 48085.58 2021-12-20 01:47:39.000 354 21260.60 492.62 43127.50 48085.68 2021-12-20 01:47:40.000 354 21260.60 492.65 43127.52 48085.65 2021-12-20 01:47:41.000 354 21260.59 492.68 43127.51 48085.59 2021-12-20 01:47:42.000 354 21260.57 492.70 43127.49 48085.63 2021-12-20 01:47:43.000 354 21260.58 492.74 43127.50 48085.58 2021-12-20 01:47:44.000 354 21260.61 492.74 43127.50 48085.60 2021-12-20 01:47:45.000 354 21260.59 492.77 43127.53 48085.64 2021-12-20 01:47:46.000 354 21260.57 492.81 43127.49 48085.65 2021-12-20 01:47:47.000 354 21260.60 492.81 43127.51 48085.63 2021-12-20 01:47:48.000 354 21260.63 492.82 43127.52 48085.63 2021-12-20 01:47:49.000 354 21260.63 492.85 43127.51 48085.60 2021-12-20 01:47:50.000 354 21260.64 492.86 43127.51 48085.67 2021-12-20 01:47:51.000 354 21260.62 492.89 43127.52 48085.67 2021-12-20 01:47:52.000 354 21260.63 492.92 43127.55 48085.69 2021-12-20 01:47:53.000 354 21260.67 492.95 43127.52 48085.63 2021-12-20 01:47:54.000 354 21260.68 492.96 43127.53 48085.68 2021-12-20 01:47:55.000 354 21260.68 492.98 43127.53 48085.66 2021-12-20 01:47:56.000 354 21260.66 493.02 43127.54 48085.64 2021-12-20 01:47:57.000 354 21260.64 493.03 43127.54 48085.67 2021-12-20 01:47:58.000 354 21260.64 493.03 43127.53 48085.67 2021-12-20 01:47:59.000 354 21260.67 493.05 43127.51 48085.71 2021-12-20 01:48:00.000 354 21260.69 493.07 43127.54 48085.71 2021-12-20 01:48:01.000 354 21260.71 493.12 43127.53 48085.68 2021-12-20 01:48:02.000 354 21260.72 493.15 43127.54 48085.70 2021-12-20 01:48:03.000 354 21260.68 493.18 43127.53 48085.74 2021-12-20 01:48:04.000 354 21260.68 493.20 43127.54 48085.69 2021-12-20 01:48:05.000 354 21260.67 493.23 43127.52 48085.75 2021-12-20 01:48:06.000 354 21260.70 493.26 43127.51 48085.71 2021-12-20 01:48:07.000 354 21260.71 493.32 43127.49 48085.68 2021-12-20 01:48:08.000 354 21260.73 493.34 43127.52 48085.67 2021-12-20 01:48:09.000 354 21260.70 493.39 43127.54 48085.71 2021-12-20 01:48:10.000 354 21260.68 493.40 43127.51 48085.73 2021-12-20 01:48:11.000 354 21260.67 493.43 43127.49 48085.63 2021-12-20 01:48:12.000 354 21260.66 493.45 43127.52 48085.71 2021-12-20 01:48:13.000 354 21260.65 493.47 43127.54 48085.73 2021-12-20 01:48:14.000 354 21260.69 493.50 43127.52 48085.71 2021-12-20 01:48:15.000 354 21260.66 493.52 43127.52 48085.70 2021-12-20 01:48:16.000 354 21260.68 493.54 43127.51 48085.67 2021-12-20 01:48:17.000 354 21260.68 493.56 43127.52 48085.71 2021-12-20 01:48:18.000 354 21260.67 493.60 43127.52 48085.71 2021-12-20 01:48:19.000 354 21260.64 493.61 43127.54 48085.72 2021-12-20 01:48:20.000 354 21260.65 493.64 43127.56 48085.69 2021-12-20 01:48:21.000 354 21260.64 493.67 43127.56 48085.74 2021-12-20 01:48:22.000 354 21260.62 493.69 43127.52 48085.72 2021-12-20 01:48:23.000 354 21260.59 493.72 43127.54 48085.69 2021-12-20 01:48:24.000 354 21260.59 493.73 43127.52 48085.68 2021-12-20 01:48:25.000 354 21260.59 493.76 43127.55 48085.69 2021-12-20 01:48:26.000 354 21260.58 493.80 43127.57 48085.75 2021-12-20 01:48:27.000 354 21260.57 493.83 43127.59 48085.65 2021-12-20 01:48:28.000 354 21260.54 493.84 43127.58 48085.67 2021-12-20 01:48:29.000 354 21260.55 493.86 43127.58 48085.73 2021-12-20 01:48:30.000 354 21260.51 493.90 43127.59 48085.65 2021-12-20 01:48:31.000 354 21260.50 493.92 43127.58 48085.67 2021-12-20 01:48:32.000 354 21260.45 493.96 43127.57 48085.66 2021-12-20 01:48:33.000 354 21260.45 493.96 43127.58 48085.62 2021-12-20 01:48:34.000 354 21260.44 494.01 43127.55 48085.65 2021-12-20 01:48:35.000 354 21260.42 494.04 43127.55 48085.66 2021-12-20 01:48:36.000 354 21260.44 494.08 43127.57 48085.65 2021-12-20 01:48:37.000 354 21260.41 494.14 43127.56 48085.60 2021-12-20 01:48:38.000 354 21260.40 494.15 43127.58 48085.58 2021-12-20 01:48:39.000 354 21260.38 494.19 43127.59 48085.62 2021-12-20 01:48:40.000 354 21260.37 494.22 43127.56 48085.61 2021-12-20 01:48:41.000 354 21260.33 494.24 43127.53 48085.60 2021-12-20 01:48:42.000 354 21260.31 494.27 43127.53 48085.54 2021-12-20 01:48:43.000 354 21260.30 494.32 43127.55 48085.63 2021-12-20 01:48:44.000 354 21260.31 494.35 43127.55 48085.61 2021-12-20 01:48:45.000 354 21260.30 494.37 43127.53 48085.58 2021-12-20 01:48:46.000 354 21260.30 494.41 43127.54 48085.53 2021-12-20 01:48:47.000 354 21260.30 494.45 43127.54 48085.59 2021-12-20 01:48:48.000 354 21260.29 494.47 43127.51 48085.56 2021-12-20 01:48:49.000 354 21260.27 494.50 43127.51 48085.54 2021-12-20 01:48:50.000 354 21260.29 494.50 43127.52 48085.58 2021-12-20 01:48:51.000 354 21260.25 494.53 43127.52 48085.59 2021-12-20 01:48:52.000 354 21260.26 494.55 43127.52 48085.58 2021-12-20 01:48:53.000 354 21260.29 494.57 43127.54 48085.56 2021-12-20 01:48:54.000 354 21260.30 494.58 43127.53 48085.61 2021-12-20 01:48:55.000 354 21260.30 494.60 43127.54 48085.61 2021-12-20 01:48:56.000 354 21260.33 494.62 43127.54 48085.59 2021-12-20 01:48:57.000 354 21260.31 494.64 43127.57 48085.54 2021-12-20 01:48:58.000 354 21260.31 494.65 43127.59 48085.62 2021-12-20 01:48:59.000 354 21260.33 494.64 43127.56 48085.62 2021-12-20 01:49:00.000 354 21260.33 494.63 43127.55 48085.62 2021-12-20 01:49:01.000 354 21260.33 494.66 43127.57 48085.59 2021-12-20 01:49:02.000 354 21260.33 494.68 43127.59 48085.61 2021-12-20 01:49:03.000 354 21260.34 494.68 43127.55 48085.62 2021-12-20 01:49:04.000 354 21260.36 494.67 43127.55 48085.65 2021-12-20 01:49:05.000 354 21260.35 494.69 43127.54 48085.67 2021-12-20 01:49:06.000 354 21260.39 494.73 43127.52 48085.65 2021-12-20 01:49:07.000 354 21260.41 494.74 43127.55 48085.63 2021-12-20 01:49:08.000 354 21260.42 494.75 43127.58 48085.71 2021-12-20 01:49:09.000 354 21260.42 494.75 43127.58 48085.66 2021-12-20 01:49:10.000 354 21260.41 494.77 43127.60 48085.67 2021-12-20 01:49:11.000 354 21260.45 494.80 43127.59 48085.70 2021-12-20 01:49:12.000 354 21260.45 494.81 43127.61 48085.67 2021-12-20 01:49:13.000 354 21260.45 494.82 43127.56 48085.64 2021-12-20 01:49:14.000 354 21260.47 494.84 43127.55 48085.69 2021-12-20 01:49:15.000 354 21260.49 494.83 43127.58 48085.72 2021-12-20 01:49:16.000 354 21260.52 494.83 43127.56 48085.65 2021-12-20 01:49:17.000 354 21260.51 494.83 43127.57 48085.69 2021-12-20 01:49:18.000 354 21260.53 494.84 43127.58 48085.70 2021-12-20 01:49:19.000 354 21260.54 494.83 43127.60 48085.75 2021-12-20 01:49:20.000 354 21260.52 494.87 43127.61 48085.70 2021-12-20 01:49:21.000 354 21260.50 494.90 43127.57 48085.70 2021-12-20 01:49:22.000 354 21260.53 494.89 43127.59 48085.73 2021-12-20 01:49:23.000 354 21260.51 494.88 43127.59 48085.74 2021-12-20 01:49:24.000 354 21260.51 494.91 43127.60 48085.75 2021-12-20 01:49:25.000 354 21260.48 494.96 43127.60 48085.73 2021-12-20 01:49:26.000 354 21260.50 494.97 43127.58 48085.71 2021-12-20 01:49:27.000 354 21260.49 494.97 43127.60 48085.75 2021-12-20 01:49:28.000 354 21260.47 494.99 43127.59 48085.67 2021-12-20 01:49:29.000 354 21260.45 495.02 43127.60 48085.72 2021-12-20 01:49:30.000 354 21260.43 495.00 43127.61 48085.76 2021-12-20 01:49:31.000 354 21260.45 495.00 43127.66 48085.72 2021-12-20 01:49:32.000 354 21260.44 495.04 43127.62 48085.68 2021-12-20 01:49:33.000 354 21260.42 495.03 43127.61 48085.70 2021-12-20 01:49:34.000 354 21260.43 495.05 43127.65 48085.74 2021-12-20 01:49:35.000 354 21260.40 495.06 43127.66 48085.74 2021-12-20 01:49:36.000 354 21260.39 495.10 43127.65 48085.71 2021-12-20 01:49:37.000 354 21260.35 495.13 43127.68 48085.69 2021-12-20 01:49:38.000 354 21260.31 495.17 43127.63 48085.66 2021-12-20 01:49:39.000 354 21260.32 495.18 43127.62 48085.66 2021-12-20 01:49:40.000 354 21260.34 495.19 43127.60 48085.71 2021-12-20 01:49:41.000 354 21260.31 495.23 43127.59 48085.69 2021-12-20 01:49:42.000 354 21260.32 495.22 43127.63 48085.63 2021-12-20 01:49:43.000 354 21260.31 495.23 43127.63 48085.70 2021-12-20 01:49:44.000 354 21260.28 495.27 43127.62 48085.66 2021-12-20 01:49:45.000 354 21260.26 495.31 43127.61 48085.61 2021-12-20 01:49:46.000 354 21260.24 495.33 43127.61 48085.61 2021-12-20 01:49:47.000 354 21260.20 495.34 43127.60 48085.64 2021-12-20 01:49:48.000 354 21260.22 495.38 43127.64 48085.63 2021-12-20 01:49:49.000 354 21260.19 495.38 43127.60 48085.62 2021-12-20 01:49:50.000 354 21260.18 495.39 43127.59 48085.64 2021-12-20 01:49:51.000 354 21260.20 495.43 43127.61 48085.63 2021-12-20 01:49:52.000 354 21260.18 495.43 43127.61 48085.61 2021-12-20 01:49:53.000 354 21260.18 495.43 43127.61 48085.60 2021-12-20 01:49:54.000 354 21260.17 495.44 43127.63 48085.55 2021-12-20 01:49:55.000 354 21260.14 495.42 43127.65 48085.58 2021-12-20 01:49:56.000 354 21260.14 495.46 43127.62 48085.61 2021-12-20 01:49:57.000 354 21260.12 495.48 43127.61 48085.60 2021-12-20 01:49:58.000 354 21260.14 495.48 43127.62 48085.54 2021-12-20 01:49:59.000 354 21260.15 495.48 43127.62 48085.60 2021-12-20 01:50:00.000 354 21260.14 495.50 43127.61 48085.57 2021-12-20 01:50:01.000 354 21260.12 495.49 43127.63 48085.55 2021-12-20 01:50:02.000 354 21260.12 495.51 43127.64 48085.53 2021-12-20 01:50:03.000 354 21260.09 495.53 43127.61 48085.55 2021-12-20 01:50:04.000 354 21260.07 495.55 43127.60 48085.51 2021-12-20 01:50:05.000 354 21260.04 495.56 43127.60 48085.47 2021-12-20 01:50:06.000 354 21260.01 495.57 43127.59 48085.49 2021-12-20 01:50:07.000 354 21260.01 495.52 43127.56 48085.49 2021-12-20 01:50:08.000 354 21259.98 495.53 43127.57 48085.45 2021-12-20 01:50:09.000 354 21259.95 495.55 43127.53 48085.42 2021-12-20 01:50:10.000 354 21259.95 495.53 43127.56 48085.42 2021-12-20 01:50:11.000 354 21259.95 495.54 43127.56 48085.45 2021-12-20 01:50:12.000 354 21259.95 495.52 43127.55 48085.49 2021-12-20 01:50:13.000 354 21259.93 495.52 43127.56 48085.42 2021-12-20 01:50:14.000 354 21259.88 495.52 43127.55 48085.39 2021-12-20 01:50:15.000 354 21259.86 495.52 43127.56 48085.38 2021-12-20 01:50:16.000 354 21259.85 495.51 43127.56 48085.41 2021-12-20 01:50:17.000 354 21259.84 495.50 43127.56 48085.44 2021-12-20 01:50:18.000 354 21259.83 495.49 43127.56 48085.33 2021-12-20 01:50:19.000 354 21259.79 495.51 43127.54 48085.40 2021-12-20 01:50:20.000 354 21259.75 495.54 43127.56 48085.33 2021-12-20 01:50:21.000 354 21259.74 495.53 43127.59 48085.37 2021-12-20 01:50:22.000 354 21259.73 495.53 43127.54 48085.34 2021-12-20 01:50:23.000 354 21259.70 495.52 43127.57 48085.31 2021-12-20 01:50:24.000 354 21259.68 495.50 43127.55 48085.36 2021-12-20 01:50:25.000 354 21259.65 495.52 43127.55 48085.33 2021-12-20 01:50:26.000 354 21259.62 495.52 43127.56 48085.29 2021-12-20 01:50:27.000 354 21259.63 495.49 43127.60 48085.34 2021-12-20 01:50:28.000 354 21259.59 495.52 43127.61 48085.26 2021-12-20 01:50:29.000 354 21259.58 495.54 43127.58 48085.27 2021-12-20 01:50:30.000 354 21259.53 495.51 43127.58 48085.28 2021-12-20 01:50:31.000 354 21259.50 495.51 43127.60 48085.29 2021-12-20 01:50:32.000 354 21259.49 495.53 43127.60 48085.28 2021-12-20 01:50:33.000 354 21259.47 495.55 43127.62 48085.23 2021-12-20 01:50:34.000 354 21259.46 495.56 43127.62 48085.27 2021-12-20 01:50:35.000 354 21259.41 495.59 43127.60 48085.28 2021-12-20 01:50:36.000 354 21259.36 495.61 43127.58 48085.24 2021-12-20 01:50:37.000 354 21259.35 495.65 43127.59 48085.19 2021-12-20 01:50:38.000 354 21259.35 495.63 43127.60 48085.25 2021-12-20 01:50:39.000 354 21259.28 495.67 43127.59 48085.15 2021-12-20 01:50:40.000 354 21259.26 495.68 43127.57 48085.19 2021-12-20 01:50:41.000 354 21259.24 495.70 43127.60 48085.16 2021-12-20 01:50:42.000 354 21259.20 495.71 43127.63 48085.12 2021-12-20 01:50:43.000 354 21259.14 495.75 43127.61 48085.14 2021-12-20 01:50:44.000 354 21259.10 495.77 43127.61 48085.06 2021-12-20 01:50:45.000 354 21259.08 495.77 43127.59 48085.11 2021-12-20 01:50:46.000 354 21259.06 495.81 43127.57 48085.12 2021-12-20 01:50:47.000 354 21259.05 495.82 43127.61 48085.10 2021-12-20 01:50:48.000 354 21259.00 495.85 43127.59 48085.06 2021-12-20 01:50:49.000 354 21259.01 495.88 43127.57 48085.06 2021-12-20 01:50:50.000 354 21259.00 495.92 43127.60 48085.10 2021-12-20 01:50:51.000 354 21259.01 495.95 43127.60 48085.08 2021-12-20 01:50:52.000 354 21259.00 495.96 43127.56 48085.05 2021-12-20 01:50:53.000 354 21258.96 495.97 43127.55 48085.02 2021-12-20 01:50:54.000 354 21258.95 496.03 43127.57 48085.11 2021-12-20 01:50:55.000 354 21258.98 496.04 43127.57 48085.03 2021-12-20 01:50:56.000 354 21258.95 496.06 43127.56 48085.01 2021-12-20 01:50:57.000 354 21258.95 496.08 43127.57 48085.05 2021-12-20 01:50:58.000 354 21258.96 496.08 43127.56 48085.07 2021-12-20 01:50:59.000 354 21258.99 496.09 43127.57 48085.02 2021-12-20 01:51:00.000 354 21258.99 496.13 43127.58 48085.07 2021-12-20 01:51:01.000 354 21259.00 496.13 43127.57 48085.06 2021-12-20 01:51:02.000 354 21258.99 496.16 43127.56 48085.02 2021-12-20 01:51:03.000 354 21258.99 496.18 43127.59 48085.04 2021-12-20 01:51:04.000 354 21258.96 496.21 43127.60 48085.07 2021-12-20 01:51:05.000 354 21258.96 496.24 43127.60 48085.07 2021-12-20 01:51:06.000 354 21258.96 496.24 43127.58 48085.01 2021-12-20 01:51:07.000 354 21258.95 496.28 43127.62 48085.09 2021-12-20 01:51:08.000 354 21258.94 496.30 43127.61 48085.06 2021-12-20 01:51:09.000 354 21258.96 496.29 43127.61 48085.04 2021-12-20 01:51:10.000 354 21258.94 496.28 43127.61 48085.05 2021-12-20 01:51:11.000 354 21258.95 496.29 43127.63 48085.08 2021-12-20 01:51:12.000 354 21258.91 496.31 43127.62 48085.11 2021-12-20 01:51:13.000 354 21258.93 496.32 43127.62 48085.04 2021-12-20 01:51:14.000 354 21258.91 496.35 43127.65 48085.04 2021-12-20 01:51:15.000 354 21258.91 496.37 43127.62 48085.05 2021-12-20 01:51:16.000 354 21258.92 496.37 43127.63 48085.07 2021-12-20 01:51:17.000 354 21258.89 496.38 43127.65 48085.05 2021-12-20 01:51:18.000 354 21258.89 496.41 43127.62 48085.06 2021-12-20 01:51:19.000 354 21258.89 496.41 43127.58 48085.07 2021-12-20 01:51:20.000 354 21258.86 496.39 43127.61 48085.05 2021-12-20 01:51:21.000 354 21258.84 496.41 43127.62 48085.03 2021-12-20 01:51:22.000 354 21258.82 496.42 43127.59 48085.04 2021-12-20 01:51:23.000 354 21258.83 496.43 43127.61 48085.03 2021-12-20 01:51:24.000 354 21258.82 496.42 43127.63 48085.06 2021-12-20 01:51:25.000 354 21258.78 496.42 43127.65 48085.01 2021-12-20 01:51:26.000 354 21258.78 496.42 43127.65 48085.02 2021-12-20 01:51:27.000 354 21258.80 496.44 43127.67 48085.02 2021-12-20 01:51:28.000 354 21258.78 496.46 43127.65 48085.00 2021-12-20 01:51:29.000 354 21258.75 496.48 43127.62 48085.01 2021-12-20 01:51:30.000 354 21258.76 496.48 43127.62 48085.00 2021-12-20 01:51:31.000 354 21258.76 496.51 43127.59 48085.04 2021-12-20 01:51:32.000 354 21258.72 496.50 43127.61 48084.99 2021-12-20 01:51:33.000 354 21258.72 496.51 43127.60 48085.02 2021-12-20 01:51:34.000 354 21258.75 496.52 43127.64 48085.02 2021-12-20 01:51:35.000 354 21258.74 496.53 43127.66 48084.98 2021-12-20 01:51:36.000 354 21258.72 496.53 43127.63 48084.97 2021-12-20 01:51:37.000 354 21258.70 496.56 43127.60 48085.00 2021-12-20 01:51:38.000 354 21258.72 496.56 43127.66 48085.04 2021-12-20 01:51:39.000 354 21258.69 496.59 43127.66 48084.97 2021-12-20 01:51:40.000 354 21258.69 496.60 43127.64 48084.96 2021-12-20 01:51:41.000 354 21258.67 496.62 43127.66 48085.00 2021-12-20 01:51:42.000 354 21258.68 496.62 43127.65 48084.94 2021-12-20 01:51:43.000 354 21258.63 496.65 43127.66 48084.97 2021-12-20 01:51:44.000 354 21258.66 496.67 43127.66 48084.98 2021-12-20 01:51:45.000 354 21258.63 496.71 43127.63 48084.93 2021-12-20 01:51:46.000 354 21258.62 496.73 43127.64 48084.94 2021-12-20 01:51:47.000 354 21258.61 496.75 43127.67 48084.97 2021-12-20 01:51:48.000 354 21258.58 496.78 43127.66 48084.90 2021-12-20 01:51:49.000 354 21258.58 496.80 43127.66 48084.96 2021-12-20 01:51:50.000 354 21258.58 496.83 43127.63 48084.90 2021-12-20 01:51:51.000 354 21258.56 496.87 43127.63 48084.91 2021-12-20 01:51:52.000 354 21258.56 496.89 43127.62 48084.95 2021-12-20 01:51:53.000 354 21258.54 496.93 43127.65 48084.94 2021-12-20 01:51:54.000 354 21258.51 496.96 43127.67 48084.90 2021-12-20 01:51:55.000 354 21258.51 496.98 43127.69 48084.90 2021-12-20 01:51:56.000 354 21258.48 497.00 43127.66 48084.89 2021-12-20 01:51:57.000 354 21258.45 497.05 43127.64 48084.82 2021-12-20 01:51:58.000 354 21258.44 497.07 43127.63 48084.85 2021-12-20 01:51:59.000 354 21258.43 497.12 43127.62 48084.88 2021-12-20 01:52:00.000 354 21258.43 497.18 43127.64 48084.87 2021-12-20 01:52:01.000 354 21258.41 497.19 43127.62 48084.80 2021-12-20 01:52:02.000 354 21258.38 497.21 43127.61 48084.82 2021-12-20 01:52:03.000 354 21258.37 497.26 43127.61 48084.83 2021-12-20 01:52:04.000 354 21258.36 497.29 43127.65 48084.86 2021-12-20 01:52:05.000 354 21258.36 497.33 43127.64 48084.85 2021-12-20 01:52:06.000 354 21258.37 497.33 43127.66 48084.76 2021-12-20 01:52:07.000 354 21258.37 497.32 43127.67 48084.82 2021-12-20 01:52:08.000 354 21258.32 497.37 43127.62 48084.83 2021-12-20 01:52:09.000 354 21258.35 497.37 43127.63 48084.75 2021-12-20 01:52:10.000 354 21258.30 497.40 43127.63 48084.81 2021-12-20 01:52:11.000 354 21258.31 497.43 43127.62 48084.75 2021-12-20 01:52:12.000 354 21258.32 497.46 43127.61 48084.81 2021-12-20 01:52:13.000 354 21258.34 497.46 43127.63 48084.81 2021-12-20 01:52:14.000 354 21258.29 497.49 43127.63 48084.79 2021-12-20 01:52:15.000 354 21258.26 497.49 43127.63 48084.73 2021-12-20 01:52:16.000 354 21258.25 497.51 43127.65 48084.76 2021-12-20 01:52:17.000 354 21258.24 497.55 43127.62 48084.77 2021-12-20 01:52:18.000 354 21258.23 497.61 43127.64 48084.80 2021-12-20 01:52:19.000 354 21258.19 497.63 43127.64 48084.75 2021-12-20 01:52:20.000 354 21258.21 497.66 43127.60 48084.72 2021-12-20 01:52:21.000 354 21258.22 497.68 43127.62 48084.77 2021-12-20 01:52:22.000 354 21258.21 497.70 43127.61 48084.72 2021-12-20 01:52:23.000 354 21258.18 497.73 43127.61 48084.75 2021-12-20 01:52:24.000 354 21258.17 497.75 43127.60 48084.78 2021-12-20 01:52:25.000 354 21258.20 497.78 43127.58 48084.73 2021-12-20 01:52:26.000 354 21258.21 497.79 43127.60 48084.71 2021-12-20 01:52:27.000 354 21258.21 497.80 43127.62 48084.80 2021-12-20 01:52:28.000 354 21258.24 497.84 43127.61 48084.71 2021-12-20 01:52:29.000 354 21258.23 497.88 43127.59 48084.71 2021-12-20 01:52:30.000 354 21258.22 497.86 43127.63 48084.77 2021-12-20 01:52:31.000 354 21258.23 497.87 43127.63 48084.77 2021-12-20 01:52:32.000 354 21258.23 497.92 43127.63 48084.76 2021-12-20 01:52:33.000 354 21258.23 497.92 43127.61 48084.73 2021-12-20 01:52:34.000 354 21258.27 497.93 43127.61 48084.78 2021-12-20 01:52:35.000 354 21258.27 497.96 43127.60 48084.78 2021-12-20 01:52:36.000 354 21258.23 497.99 43127.60 48084.77 2021-12-20 01:52:37.000 354 21258.21 497.99 43127.61 48084.75 2021-12-20 01:52:38.000 354 21258.20 497.99 43127.62 48084.77 2021-12-20 01:52:39.000 354 21258.21 498.01 43127.60 48084.73 2021-12-20 01:52:40.000 354 21258.19 498.06 43127.61 48084.70 2021-12-20 01:52:41.000 354 21258.20 498.06 43127.63 48084.79 2021-12-20 01:52:42.000 354 21258.20 498.07 43127.65 48084.77 2021-12-20 01:52:43.000 354 21258.20 498.09 43127.64 48084.76 2021-12-20 01:52:44.000 354 21258.21 498.10 43127.64 48084.71 2021-12-20 01:52:45.000 354 21258.21 498.13 43127.67 48084.75 2021-12-20 01:52:46.000 354 21258.21 498.13 43127.67 48084.77 2021-12-20 01:52:47.000 354 21258.18 498.14 43127.63 48084.78 2021-12-20 01:52:48.000 354 21258.17 498.16 43127.63 48084.73 2021-12-20 01:52:49.000 354 21258.15 498.18 43127.63 48084.74 2021-12-20 01:52:50.000 354 21258.18 498.19 43127.64 48084.78 2021-12-20 01:52:51.000 354 21258.18 498.21 43127.66 48084.78 2021-12-20 01:52:52.000 354 21258.17 498.23 43127.63 48084.77 2021-12-20 01:52:53.000 354 21258.16 498.23 43127.63 48084.75 2021-12-20 01:52:54.000 354 21258.14 498.26 43127.63 48084.76 2021-12-20 01:52:55.000 354 21258.15 498.27 43127.63 48084.78 2021-12-20 01:52:56.000 354 21258.14 498.30 43127.65 48084.75 2021-12-20 01:52:57.000 354 21258.14 498.31 43127.65 48084.72 2021-12-20 01:52:58.000 354 21258.12 498.32 43127.62 48084.77 2021-12-20 01:52:59.000 354 21258.10 498.36 43127.62 48084.76 2021-12-20 01:53:00.000 354 21258.09 498.37 43127.63 48084.72 2021-12-20 01:53:01.000 354 21258.09 498.40 43127.61 48084.67 2021-12-20 01:53:02.000 354 21258.07 498.47 43127.58 48084.72 2021-12-20 01:53:03.000 354 21258.04 498.48 43127.62 48084.66 2021-12-20 01:53:04.000 354 21258.02 498.52 43127.62 48084.61 2021-12-20 01:53:05.000 354 21257.98 498.59 43127.58 48084.63 2021-12-20 01:53:06.000 354 21257.93 498.64 43127.55 48084.63 2021-12-20 01:53:07.000 354 21257.91 498.65 43127.54 48084.55 2021-12-20 01:53:08.000 354 21257.89 498.71 43127.53 48084.58 2021-12-20 01:53:09.000 354 21257.89 498.74 43127.52 48084.49 2021-12-20 01:53:10.000 354 21257.83 498.79 43127.52 48084.51 2021-12-20 01:53:11.000 354 21257.82 498.84 43127.51 48084.50 2021-12-20 01:53:12.000 354 21257.84 498.85 43127.51 48084.45 2021-12-20 01:53:13.000 354 21257.83 498.88 43127.48 48084.52 2021-12-20 01:53:14.000 354 21257.79 498.91 43127.49 48084.46 2021-12-20 01:53:15.000 354 21257.75 498.95 43127.51 48084.43 2021-12-20 01:53:16.000 354 21257.71 498.98 43127.50 48084.44 2021-12-20 01:53:17.000 354 21257.70 499.03 43127.48 48084.36 2021-12-20 01:53:18.000 354 21257.69 499.09 43127.47 48084.41 2021-12-20 01:53:19.000 354 21257.68 499.12 43127.47 48084.37 2021-12-20 01:53:20.000 354 21257.65 499.16 43127.48 48084.39 2021-12-20 01:53:21.000 354 21257.61 499.20 43127.47 48084.36 2021-12-20 01:53:22.000 354 21257.61 499.24 43127.46 48084.36 2021-12-20 01:53:23.000 354 21257.57 499.25 43127.47 48084.33 2021-12-20 01:53:24.000 354 21257.57 499.28 43127.46 48084.29 2021-12-20 01:53:25.000 354 21257.57 499.33 43127.46 48084.35 2021-12-20 01:53:26.000 354 21257.54 499.37 43127.45 48084.28 2021-12-20 01:53:27.000 354 21257.50 499.37 43127.44 48084.31 2021-12-20 01:53:28.000 354 21257.47 499.43 43127.44 48084.27 2021-12-20 01:53:29.000 354 21257.46 499.48 43127.42 48084.26 2021-12-20 01:53:30.000 354 21257.41 499.52 43127.44 48084.25 2021-12-20 01:53:31.000 354 21257.37 499.55 43127.44 48084.24 2021-12-20 01:53:32.000 354 21257.33 499.58 43127.44 48084.22 2021-12-20 01:53:33.000 354 21257.32 499.64 43127.41 48084.19 2021-12-20 01:53:34.000 354 21257.30 499.70 43127.42 48084.23 2021-12-20 01:53:35.000 354 21257.30 499.72 43127.42 48084.18 2021-12-20 01:53:36.000 354 21257.28 499.74 43127.41 48084.21 2021-12-20 01:53:37.000 354 21257.20 499.82 43127.42 48084.17 2021-12-20 01:53:38.000 354 21257.20 499.85 43127.38 48084.18 2021-12-20 01:53:39.000 354 21257.19 499.89 43127.40 48084.15 2021-12-20 01:53:40.000 354 21257.17 499.93 43127.40 48084.09 2021-12-20 01:53:41.000 354 21257.16 499.96 43127.41 48084.17 2021-12-20 01:53:42.000 354 21257.16 499.99 43127.40 48084.08 2021-12-20 01:53:43.000 354 21257.16 500.01 43127.42 48084.16 2021-12-20 01:53:44.000 354 21257.15 500.08 43127.41 48084.09 2021-12-20 01:53:45.000 354 21257.15 500.09 43127.41 48084.12 2021-12-20 01:53:46.000 354 21257.17 500.12 43127.42 48084.14 2021-12-20 01:53:47.000 354 21257.15 500.15 43127.41 48084.14 2021-12-20 01:53:48.000 354 21257.12 500.19 43127.37 48084.09 2021-12-20 01:53:49.000 354 21257.16 500.20 43127.41 48084.15 2021-12-20 01:53:50.000 354 21257.14 500.26 43127.42 48084.10 2021-12-20 01:53:51.000 354 21257.13 500.30 43127.40 48084.10 2021-12-20 01:53:52.000 354 21257.13 500.34 43127.43 48084.10 2021-12-20 01:53:53.000 354 21257.10 500.37 43127.41 48084.17 2021-12-20 01:53:54.000 354 21257.09 500.40 43127.42 48084.07 2021-12-20 01:53:55.000 354 21257.06 500.41 43127.39 48084.17 2021-12-20 01:53:56.000 354 21257.05 500.43 43127.42 48084.07 2021-12-20 01:53:57.000 354 21257.08 500.48 43127.40 48084.10 2021-12-20 01:53:58.000 354 21257.06 500.49 43127.42 48084.18 2021-12-20 01:53:59.000 354 21257.09 500.51 43127.44 48084.11 2021-12-20 01:54:00.000 354 21257.10 500.53 43127.46 48084.21 2021-12-20 01:54:01.000 354 21257.06 500.57 43127.46 48084.09 2021-12-20 01:54:02.000 354 21257.09 500.61 43127.47 48084.18 2021-12-20 01:54:03.000 354 21257.09 500.65 43127.50 48084.10 2021-12-20 01:54:04.000 354 21257.05 500.71 43127.46 48084.15 2021-12-20 01:54:05.000 354 21257.04 500.75 43127.45 48084.10 2021-12-20 01:54:06.000 354 21257.05 500.75 43127.47 48084.13 2021-12-20 01:54:07.000 354 21257.06 500.77 43127.47 48084.11 2021-12-20 01:54:08.000 354 21257.03 500.79 43127.47 48084.09 2021-12-20 01:54:09.000 354 21257.02 500.79 43127.47 48084.14 2021-12-20 01:54:10.000 354 21257.02 500.79 43127.50 48084.15 2021-12-20 01:54:11.000 354 21257.03 500.82 43127.51 48084.09 2021-12-20 01:54:12.000 354 21257.05 500.85 43127.50 48084.10 2021-12-20 01:54:13.000 354 21257.05 500.88 43127.51 48084.15 2021-12-20 01:54:14.000 354 21257.06 500.88 43127.51 48084.09 2021-12-20 01:54:15.000 354 21257.06 500.93 43127.49 48084.18 2021-12-20 01:54:16.000 354 21257.05 500.94 43127.49 48084.14 2021-12-20 01:54:17.000 354 21257.06 500.96 43127.51 48084.15 2021-12-20 01:54:18.000 354 21257.08 500.99 43127.51 48084.12 2021-12-20 01:54:19.000 354 21257.08 501.01 43127.50 48084.17 2021-12-20 01:54:20.000 354 21257.07 501.08 43127.48 48084.16 2021-12-20 01:54:21.000 354 21257.07 501.10 43127.48 48084.16 2021-12-20 01:54:22.000 354 21257.08 501.12 43127.47 48084.12 2021-12-20 01:54:23.000 354 21257.07 501.14 43127.45 48084.18 2021-12-20 01:54:24.000 354 21257.09 501.17 43127.48 48084.14 2021-12-20 01:54:25.000 354 21257.11 501.18 43127.52 48084.20 2021-12-20 01:54:26.000 354 21257.12 501.22 43127.50 48084.19 2021-12-20 01:54:27.000 354 21257.12 501.24 43127.51 48084.22 2021-12-20 01:54:28.000 354 21257.10 501.26 43127.51 48084.13 2021-12-20 01:54:29.000 354 21257.10 501.27 43127.50 48084.17 2021-12-20 01:54:30.000 354 21257.08 501.34 43127.48 48084.19 2021-12-20 01:54:31.000 354 21257.09 501.39 43127.45 48084.16 2021-12-20 01:54:32.000 354 21257.05 501.42 43127.45 48084.16 2021-12-20 01:54:33.000 354 21257.06 501.44 43127.46 48084.12 2021-12-20 01:54:34.000 354 21257.07 501.47 43127.48 48084.15 2021-12-20 01:54:35.000 354 21257.08 501.51 43127.47 48084.11 2021-12-20 01:54:36.000 354 21257.08 501.53 43127.43 48084.16 2021-12-20 01:54:37.000 354 21257.08 501.56 43127.43 48084.08 2021-12-20 01:54:38.000 354 21257.10 501.61 43127.41 48084.17 2021-12-20 01:54:39.000 354 21257.07 501.65 43127.42 48084.18 2021-12-20 01:54:40.000 354 21257.08 501.68 43127.45 48084.15 2021-12-20 01:54:41.000 354 21257.06 501.69 43127.44 48084.09 2021-12-20 01:54:42.000 354 21257.08 501.71 43127.42 48084.14 2021-12-20 01:54:43.000 354 21257.11 501.74 43127.43 48084.07 2021-12-20 01:54:44.000 354 21257.08 501.75 43127.44 48084.16 2021-12-20 01:54:45.000 354 21257.03 501.76 43127.46 48084.16 2021-12-20 01:54:46.000 354 21257.01 501.78 43127.45 48084.09 2021-12-20 01:54:47.000 354 21257.00 501.84 43127.47 48084.15 2021-12-20 01:54:48.000 354 21257.01 501.87 43127.46 48084.10 2021-12-20 01:54:49.000 354 21257.03 501.91 43127.45 48084.12 2021-12-20 01:54:50.000 354 21256.99 501.94 43127.45 48084.13 2021-12-20 01:54:51.000 354 21257.02 501.95 43127.45 48084.07 2021-12-20 01:54:52.000 354 21257.03 501.94 43127.43 48084.14 2021-12-20 01:54:53.000 354 21257.00 502.00 43127.42 48084.12 2021-12-20 01:54:54.000 354 21257.00 502.07 43127.45 48084.05 2021-12-20 01:54:55.000 354 21256.97 502.10 43127.48 48084.14 2021-12-20 01:54:56.000 354 21256.98 502.12 43127.43 48084.13 2021-12-20 01:54:57.000 354 21256.96 502.16 43127.43 48084.11 2021-12-20 01:54:58.000 354 21256.98 502.19 43127.46 48084.13 2021-12-20 01:54:59.000 354 21256.97 502.21 43127.46 48084.08 2021-12-20 01:55:00.000 354 21256.98 502.24 43127.41 48084.15 2021-12-20 01:55:01.000 354 21256.97 502.24 43127.41 48084.07 2021-12-20 01:55:02.000 354 21256.94 502.27 43127.45 48084.12 2021-12-20 01:55:03.000 354 21256.96 502.29 43127.46 48084.11 2021-12-20 01:55:04.000 354 21256.93 502.31 43127.44 48084.13 2021-12-20 01:55:05.000 354 21256.97 502.32 43127.48 48084.11 2021-12-20 01:55:06.000 354 21256.99 502.34 43127.45 48084.10 2021-12-20 01:55:07.000 354 21256.98 502.38 43127.46 48084.11 2021-12-20 01:55:08.000 354 21256.95 502.42 43127.48 48084.08 2021-12-20 01:55:09.000 354 21256.93 502.43 43127.49 48084.12 2021-12-20 01:55:10.000 354 21256.97 502.46 43127.49 48084.06 2021-12-20 01:55:11.000 354 21256.99 502.46 43127.47 48084.15 2021-12-20 01:55:12.000 354 21257.00 502.48 43127.46 48084.11 2021-12-20 01:55:13.000 354 21257.02 502.49 43127.48 48084.16 2021-12-20 01:55:14.000 354 21257.04 502.51 43127.50 48084.15 2021-12-20 01:55:15.000 354 21257.02 502.51 43127.49 48084.15 2021-12-20 01:55:16.000 354 21257.01 502.54 43127.48 48084.15 2021-12-20 01:55:17.000 354 21257.03 502.56 43127.49 48084.13 2021-12-20 01:55:18.000 354 21257.03 502.59 43127.46 48084.16 2021-12-20 01:55:19.000 354 21257.02 502.61 43127.48 48084.09 2021-12-20 01:55:20.000 354 21257.05 502.60 43127.50 48084.24 2021-12-20 01:55:21.000 354 21257.06 502.66 43127.48 48084.12 2021-12-20 01:55:22.000 354 21257.10 502.65 43127.47 48084.14 2021-12-20 01:55:23.000 354 21257.10 502.65 43127.50 48084.20 2021-12-20 01:55:24.000 354 21257.08 502.65 43127.50 48084.22 2021-12-20 01:55:25.000 354 21257.11 502.68 43127.52 48084.15 2021-12-20 01:55:26.000 354 21257.10 502.69 43127.48 48084.27 2021-12-20 01:55:27.000 354 21257.13 502.71 43127.48 48084.18 2021-12-20 01:55:28.000 354 21257.15 502.73 43127.48 48084.15 2021-12-20 01:55:29.000 354 21257.15 502.73 43127.46 48084.24 2021-12-20 01:55:30.000 354 21257.14 502.77 43127.46 48084.18 2021-12-20 01:55:31.000 354 21257.16 502.78 43127.49 48084.29 2021-12-20 01:55:32.000 354 21257.15 502.79 43127.50 48084.17 2021-12-20 01:55:33.000 354 21257.16 502.81 43127.49 48084.29 2021-12-20 01:55:34.000 354 21257.17 502.83 43127.50 48084.21 2021-12-20 01:55:35.000 354 21257.16 502.84 43127.49 48084.20 2021-12-20 01:55:36.000 354 21257.16 502.86 43127.51 48084.25 2021-12-20 01:55:37.000 354 21257.17 502.87 43127.51 48084.22 2021-12-20 01:55:38.000 354 21257.16 502.89 43127.49 48084.30 2021-12-20 01:55:39.000 354 21257.12 502.94 43127.48 48084.18 2021-12-20 01:55:40.000 354 21257.14 502.94 43127.48 48084.26 2021-12-20 01:55:41.000 354 21257.12 502.96 43127.52 48084.30 2021-12-20 01:55:42.000 354 21257.10 502.99 43127.54 48084.23 2021-12-20 01:55:43.000 354 21257.08 503.03 43127.52 48084.17 2021-12-20 01:55:44.000 354 21257.08 503.04 43127.47 48084.28 2021-12-20 01:55:45.000 354 21257.08 503.07 43127.44 48084.14 2021-12-20 01:55:46.000 354 21257.07 503.10 43127.46 48084.21 2021-12-20 01:55:47.000 354 21257.02 503.14 43127.40 48084.22 2021-12-20 01:55:48.000 354 21257.07 503.12 43127.43 48084.16 2021-12-20 01:55:49.000 354 21257.11 503.11 43127.44 48084.12 2021-12-20 01:55:50.000 354 21257.11 503.12 43127.46 48084.21 2021-12-20 01:55:51.000 354 21257.11 503.16 43127.46 48084.16 2021-12-20 01:55:52.000 354 21257.11 503.19 43127.45 48084.19 2021-12-20 01:55:53.000 354 21257.11 503.21 43127.45 48084.28 2021-12-20 01:55:54.000 354 21257.14 503.21 43127.45 48084.20 2021-12-20 01:55:55.000 354 21257.15 503.20 43127.47 48084.17 2021-12-20 01:55:56.000 354 21257.14 503.22 43127.47 48084.29 2021-12-20 01:55:57.000 354 21257.13 503.26 43127.44 48084.18 2021-12-20 01:55:58.000 354 21257.16 503.29 43127.42 48084.20 2021-12-20 01:55:59.000 354 21257.16 503.27 43127.43 48084.23 2021-12-20 01:56:00.000 354 21257.21 503.25 43127.44 48084.20 2021-12-20 01:56:01.000 354 21257.26 503.26 43127.45 48084.29 2021-12-20 01:56:02.000 354 21257.24 503.25 43127.48 48084.21 2021-12-20 01:56:03.000 354 21257.24 503.27 43127.48 48084.37 2021-12-20 01:56:04.000 354 21257.21 503.28 43127.47 48084.25 2021-12-20 01:56:05.000 354 21257.25 503.30 43127.47 48084.27 2021-12-20 01:56:06.000 354 21257.25 503.30 43127.49 48084.29 2021-12-20 01:56:07.000 354 21257.25 503.32 43127.47 48084.27 2021-12-20 01:56:08.000 354 21257.24 503.30 43127.50 48084.30 2021-12-20 01:56:09.000 354 21257.25 503.31 43127.51 48084.24 2021-12-20 01:56:10.000 354 21257.23 503.33 43127.51 48084.34 2021-12-20 01:56:11.000 354 21257.23 503.35 43127.50 48084.24 2021-12-20 01:56:12.000 354 21257.25 503.34 43127.49 48084.31 2021-12-20 01:56:13.000 354 21257.24 503.34 43127.47 48084.23 2021-12-20 01:56:14.000 354 21257.24 503.32 43127.52 48084.27 2021-12-20 01:56:15.000 354 21257.25 503.35 43127.54 48084.29 2021-12-20 01:56:16.000 354 21257.25 503.36 43127.52 48084.26 2021-12-20 01:56:17.000 354 21257.28 503.36 43127.50 48084.37 2021-12-20 01:56:18.000 354 21257.30 503.37 43127.51 48084.23 2021-12-20 01:56:19.000 354 21257.30 503.38 43127.50 48084.32 2021-12-20 01:56:20.000 354 21257.30 503.38 43127.46 48084.28 2021-12-20 01:56:21.000 354 21257.31 503.38 43127.51 48084.32 2021-12-20 01:56:22.000 354 21257.29 503.40 43127.53 48084.30 2021-12-20 01:56:23.000 354 21257.28 503.40 43127.50 48084.32 2021-12-20 01:56:24.000 354 21257.31 503.41 43127.51 48084.36 2021-12-20 01:56:25.000 354 21257.32 503.40 43127.54 48084.29 2021-12-20 01:56:26.000 354 21257.35 503.38 43127.51 48084.38 2021-12-20 01:56:27.000 354 21257.38 503.37 43127.52 48084.26 2021-12-20 01:56:28.000 354 21257.41 503.36 43127.53 48084.39 2021-12-20 01:56:29.000 354 21257.40 503.37 43127.56 48084.41 2021-12-20 01:56:30.000 354 21257.40 503.39 43127.54 48084.37 2021-12-20 01:56:31.000 354 21257.42 503.42 43127.54 48084.35 2021-12-20 01:56:32.000 354 21257.41 503.44 43127.55 48084.43 2021-12-20 01:56:33.000 354 21257.40 503.44 43127.55 48084.33 2021-12-20 01:56:34.000 354 21257.42 503.45 43127.56 48084.42 2021-12-20 01:56:35.000 354 21257.43 503.45 43127.54 48084.44 2021-12-20 01:56:36.000 354 21257.43 503.45 43127.56 48084.43 2021-12-20 01:56:37.000 354 21257.44 503.43 43127.59 48084.38 2021-12-20 01:56:38.000 354 21257.42 503.44 43127.59 48084.41 2021-12-20 01:56:39.000 354 21257.38 503.48 43127.60 48084.44 2021-12-20 01:56:40.000 354 21257.42 503.49 43127.58 48084.42 2021-12-20 01:56:41.000 354 21257.42 503.53 43127.58 48084.46 2021-12-20 01:56:42.000 354 21257.40 503.51 43127.58 48084.52 2021-12-20 01:56:43.000 354 21257.38 503.52 43127.59 48084.41 2021-12-20 01:56:44.000 354 21257.43 503.55 43127.59 48084.40 2021-12-20 01:56:45.000 354 21257.48 503.57 43127.59 48084.50 2021-12-20 01:56:46.000 354 21257.46 503.57 43127.58 48084.39 2021-12-20 01:56:47.000 354 21257.46 503.59 43127.59 48084.47 2021-12-20 01:56:48.000 354 21257.48 503.57 43127.57 48084.42 2021-12-20 01:56:49.000 354 21257.48 503.57 43127.60 48084.47 2021-12-20 01:56:50.000 354 21257.52 503.57 43127.59 48084.47 2021-12-20 01:56:51.000 354 21257.50 503.56 43127.59 48084.47 2021-12-20 01:56:52.000 354 21257.52 503.54 43127.63 48084.52 2021-12-20 01:56:53.000 354 21257.54 503.55 43127.66 48084.46 2021-12-20 01:56:54.000 354 21257.54 503.56 43127.63 48084.55 2021-12-20 01:56:55.000 354 21257.55 503.58 43127.63 48084.52 2021-12-20 01:56:56.000 354 21257.55 503.60 43127.63 48084.51 2021-12-20 01:56:57.000 354 21257.54 503.62 43127.61 48084.56 2021-12-20 01:56:58.000 354 21257.54 503.65 43127.63 48084.52 2021-12-20 01:56:59.000 354 21257.56 503.65 43127.61 48084.59 2021-12-20 01:57:00.000 354 21257.57 503.64 43127.62 48084.47 2021-12-20 01:57:01.000 354 21257.54 503.66 43127.63 48084.51 2021-12-20 01:57:02.000 354 21257.53 503.66 43127.62 48084.50 2021-12-20 01:57:03.000 354 21257.50 503.71 43127.60 48084.48 2021-12-20 01:57:04.000 354 21257.52 503.67 43127.62 48084.52 2021-12-20 01:57:05.000 354 21257.50 503.68 43127.67 48084.46 2021-12-20 01:57:06.000 354 21257.50 503.71 43127.63 48084.55 2021-12-20 01:57:07.000 354 21257.54 503.68 43127.62 48084.44 2021-12-20 01:57:08.000 354 21257.54 503.68 43127.60 48084.50 2021-12-20 01:57:09.000 354 21257.56 503.71 43127.61 48084.48 2021-12-20 01:57:10.000 354 21257.52 503.74 43127.61 48084.46 2021-12-20 01:57:11.000 354 21257.51 503.74 43127.60 48084.53 2021-12-20 01:57:12.000 354 21257.54 503.74 43127.59 48084.44 2021-12-20 01:57:13.000 354 21257.56 503.74 43127.59 48084.56 2021-12-20 01:57:14.000 354 21257.56 503.75 43127.59 48084.46 2021-12-20 01:57:15.000 354 21257.57 503.75 43127.59 48084.50 2021-12-20 01:57:16.000 354 21257.62 503.74 43127.59 48084.52 2021-12-20 01:57:17.000 354 21257.62 503.72 43127.62 48084.48 2021-12-20 01:57:18.000 354 21257.58 503.72 43127.62 48084.57 2021-12-20 01:57:19.000 354 21257.58 503.72 43127.59 48084.51 2021-12-20 01:57:20.000 354 21257.60 503.72 43127.65 48084.60 2021-12-20 01:57:21.000 354 21257.61 503.72 43127.66 48084.63 2021-12-20 01:57:22.000 354 21257.61 503.72 43127.63 48084.57 2021-12-20 01:57:23.000 354 21257.64 503.71 43127.66 48084.50 2021-12-20 01:57:24.000 354 21257.64 503.73 43127.63 48084.62 2021-12-20 01:57:25.000 354 21257.63 503.74 43127.65 48084.56 2021-12-20 01:57:26.000 354 21257.64 503.75 43127.66 48084.58 2021-12-20 01:57:27.000 354 21257.66 503.76 43127.65 48084.59 2021-12-20 01:57:28.000 354 21257.66 503.77 43127.64 48084.52 2021-12-20 01:57:29.000 354 21257.68 503.75 43127.65 48084.63 2021-12-20 01:57:30.000 354 21257.68 503.75 43127.65 48084.55 2021-12-20 01:57:31.000 354 21257.66 503.77 43127.63 48084.63 2021-12-20 01:57:32.000 354 21257.67 503.79 43127.63 48084.55 2021-12-20 01:57:33.000 354 21257.64 503.80 43127.62 48084.63 2021-12-20 01:57:34.000 354 21257.66 503.77 43127.62 48084.58 2021-12-20 01:57:35.000 354 21257.63 503.79 43127.62 48084.52 2021-12-20 01:57:36.000 354 21257.66 503.81 43127.61 48084.63 2021-12-20 01:57:37.000 354 21257.68 503.80 43127.62 48084.54 2021-12-20 01:57:38.000 354 21257.69 503.78 43127.63 48084.65 2021-12-20 01:57:39.000 354 21257.72 503.75 43127.64 48084.56 2021-12-20 01:57:40.000 354 21257.75 503.79 43127.63 48084.55 2021-12-20 01:57:41.000 354 21257.76 503.84 43127.62 48084.62 2021-12-20 01:57:42.000 354 21257.76 503.83 43127.59 48084.57 2021-12-20 01:57:43.000 354 21257.73 503.83 43127.60 48084.68 2021-12-20 01:57:44.000 354 21257.76 503.83 43127.62 48084.59 2021-12-20 01:57:45.000 354 21257.78 503.82 43127.60 48084.58 2021-12-20 01:57:46.000 354 21257.78 503.86 43127.61 48084.66 2021-12-20 01:57:47.000 354 21257.77 503.87 43127.62 48084.60 2021-12-20 01:57:48.000 354 21257.78 503.89 43127.64 48084.69 2021-12-20 01:57:49.000 354 21257.79 503.93 43127.61 48084.60 2021-12-20 01:57:50.000 354 21257.79 503.94 43127.62 48084.63 2021-12-20 01:57:51.000 354 21257.82 503.94 43127.63 48084.68 2021-12-20 01:57:52.000 354 21257.82 503.96 43127.64 48084.70 2021-12-20 01:57:53.000 354 21257.86 503.97 43127.65 48084.61 2021-12-20 01:57:54.000 354 21257.88 503.99 43127.64 48084.75 2021-12-20 01:57:55.000 354 21257.84 504.03 43127.61 48084.65 2021-12-20 01:57:56.000 354 21257.86 504.04 43127.63 48084.64 2021-12-20 01:57:57.000 354 21257.90 504.02 43127.62 48084.72 2021-12-20 01:57:58.000 354 21257.89 504.03 43127.64 48084.72 2021-12-20 01:57:59.000 354 21257.90 504.02 43127.65 48084.70 2021-12-20 01:58:00.000 354 21257.93 504.05 43127.64 48084.67 2021-12-20 01:58:01.000 354 21257.93 504.06 43127.67 48084.71 2021-12-20 01:58:02.000 354 21257.96 504.07 43127.70 48084.80 2021-12-20 01:58:03.000 354 21257.95 504.06 43127.68 48084.73 2021-12-20 01:58:04.000 354 21257.96 504.06 43127.66 48084.74 2021-12-20 01:58:05.000 354 21258.01 504.07 43127.63 48084.78 2021-12-20 01:58:06.000 354 21258.01 504.11 43127.67 48084.74 2021-12-20 01:58:07.000 354 21258.01 504.11 43127.66 48084.70 2021-12-20 01:58:08.000 354 21258.04 504.10 43127.65 48084.81 2021-12-20 01:58:09.000 354 21258.09 504.10 43127.63 48084.83 2021-12-20 01:58:10.000 354 21258.12 504.12 43127.65 48084.74 2021-12-20 01:58:11.000 354 21258.11 504.11 43127.64 48084.85 2021-12-20 01:58:12.000 354 21258.14 504.08 43127.66 48084.83 2021-12-20 01:58:13.000 354 21258.17 504.07 43127.63 48084.81 2021-12-20 01:58:14.000 354 21258.17 504.07 43127.65 48084.83 2021-12-20 01:58:15.000 354 21258.23 504.05 43127.66 48084.89 2021-12-20 01:58:16.000 354 21258.24 504.05 43127.67 48084.79 2021-12-20 01:58:17.000 354 21258.20 504.08 43127.67 48084.87 2021-12-20 01:58:18.000 354 21258.22 504.04 43127.66 48084.92 2021-12-20 01:58:19.000 354 21258.22 504.07 43127.67 48084.91 2021-12-20 01:58:20.000 354 21258.26 504.07 43127.72 48084.83 2021-12-20 01:58:21.000 354 21258.29 504.08 43127.68 48084.88 2021-12-20 01:58:22.000 354 21258.27 504.07 43127.67 48084.95 2021-12-20 01:58:23.000 354 21258.31 504.07 43127.66 48084.95 2021-12-20 01:58:24.000 354 21258.33 504.07 43127.69 48084.88 2021-12-20 01:58:25.000 354 21258.33 504.05 43127.69 48084.89 2021-12-20 01:58:26.000 354 21258.35 504.04 43127.68 48085.03 2021-12-20 01:58:27.000 354 21258.37 504.03 43127.68 48084.94 2021-12-20 01:58:28.000 354 21258.40 504.01 43127.71 48084.97 2021-12-20 01:58:29.000 354 21258.42 504.00 43127.72 48085.01 2021-12-20 01:58:30.000 354 21258.44 503.99 43127.75 48085.05 2021-12-20 01:58:31.000 354 21258.46 503.98 43127.74 48085.01 2021-12-20 01:58:32.000 354 21258.45 504.00 43127.74 48085.07 2021-12-20 01:58:33.000 354 21258.45 503.99 43127.74 48085.08 2021-12-20 01:58:34.000 354 21258.47 504.01 43127.76 48084.99 2021-12-20 01:58:35.000 354 21258.49 504.00 43127.78 48085.02 2021-12-20 01:58:36.000 354 21258.53 504.05 43127.75 48085.09 2021-12-20 01:58:37.000 354 21258.55 504.04 43127.76 48085.14 2021-12-20 01:58:38.000 354 21258.58 504.04 43127.75 48085.11 2021-12-20 01:58:39.000 354 21258.61 504.06 43127.77 48085.07 2021-12-20 01:58:40.000 354 21258.63 504.03 43127.76 48085.12 2021-12-20 01:58:41.000 354 21258.68 504.02 43127.77 48085.19 2021-12-20 01:58:42.000 354 21258.72 504.02 43127.75 48085.13 2021-12-20 01:58:43.000 354 21258.74 504.03 43127.73 48085.19 2021-12-20 01:58:44.000 354 21258.79 504.04 43127.79 48085.26 2021-12-20 01:58:45.000 354 21258.82 504.03 43127.76 48085.24 2021-12-20 01:58:46.000 354 21258.83 504.03 43127.78 48085.17 2021-12-20 01:58:47.000 354 21258.86 504.04 43127.82 48085.19 2021-12-20 01:58:48.000 354 21258.88 504.06 43127.79 48085.29 2021-12-20 01:58:49.000 354 21258.89 504.07 43127.74 48085.31 2021-12-20 01:58:50.000 354 21258.89 504.06 43127.75 48085.28 2021-12-20 01:58:51.000 354 21258.91 504.06 43127.76 48085.21 2021-12-20 01:58:52.000 354 21258.91 504.07 43127.75 48085.36 2021-12-20 01:58:53.000 354 21258.93 504.08 43127.76 48085.28 2021-12-20 01:58:54.000 354 21258.96 504.10 43127.77 48085.23 2021-12-20 01:58:55.000 354 21258.96 504.11 43127.76 48085.29 2021-12-20 01:58:56.000 354 21259.00 504.09 43127.73 48085.35 2021-12-20 01:58:57.000 354 21259.04 504.09 43127.75 48085.35 2021-12-20 01:58:58.000 354 21259.04 504.15 43127.73 48085.29 2021-12-20 01:58:59.000 354 21259.08 504.14 43127.74 48085.41 2021-12-20 01:59:00.000 354 21259.11 504.12 43127.74 48085.34 2021-12-20 01:59:01.000 354 21259.10 504.11 43127.72 48085.32 2021-12-20 01:59:02.000 354 21259.09 504.11 43127.69 48085.30 2021-12-20 01:59:03.000 354 21259.11 504.12 43127.72 48085.36 2021-12-20 01:59:04.000 354 21259.10 504.13 43127.75 48085.31 2021-12-20 01:59:05.000 354 21259.12 504.13 43127.71 48085.32 2021-12-20 01:59:06.000 354 21259.16 504.15 43127.70 48085.36 2021-12-20 01:59:07.000 354 21259.16 504.14 43127.72 48085.37 2021-12-20 01:59:08.000 354 21259.16 504.14 43127.71 48085.33 2021-12-20 01:59:09.000 354 21259.15 504.16 43127.71 48085.29 2021-12-20 01:59:10.000 354 21259.17 504.16 43127.70 48085.39 2021-12-20 01:59:11.000 354 21259.17 504.18 43127.68 48085.32 2021-12-20 01:59:12.000 354 21259.14 504.18 43127.70 48085.29 2021-12-20 01:59:13.000 354 21259.17 504.16 43127.68 48085.34 2021-12-20 01:59:14.000 354 21259.17 504.15 43127.67 48085.40 2021-12-20 01:59:15.000 354 21259.20 504.14 43127.66 48085.34 2021-12-20 01:59:16.000 354 21259.21 504.11 43127.70 48085.33 2021-12-20 01:59:17.000 354 21259.18 504.11 43127.72 48085.38 2021-12-20 01:59:18.000 354 21259.19 504.09 43127.72 48085.37 2021-12-20 01:59:19.000 354 21259.19 504.08 43127.72 48085.35 2021-12-20 01:59:20.000 354 21259.17 504.07 43127.71 48085.38 2021-12-20 01:59:21.000 354 21259.21 504.07 43127.73 48085.34 2021-12-20 01:59:22.000 354 21259.21 504.06 43127.71 48085.29 2021-12-20 01:59:23.000 354 21259.21 504.05 43127.72 48085.34 2021-12-20 01:59:24.000 354 21259.21 504.04 43127.69 48085.41 2021-12-20 01:59:25.000 354 21259.20 504.06 43127.70 48085.30 2021-12-20 01:59:26.000 354 21259.22 504.07 43127.70 48085.38 2021-12-20 01:59:27.000 354 21259.22 504.07 43127.69 48085.39 2021-12-20 01:59:28.000 354 21259.23 504.04 43127.69 48085.42 2021-12-20 01:59:29.000 354 21259.27 504.01 43127.71 48085.35 2021-12-20 01:59:30.000 354 21259.23 504.02 43127.72 48085.34 2021-12-20 01:59:31.000 354 21259.21 504.00 43127.69 48085.44 2021-12-20 01:59:32.000 354 21259.24 503.97 43127.70 48085.39 2021-12-20 01:59:33.000 354 21259.26 503.96 43127.72 48085.36 2021-12-20 01:59:34.000 354 21259.29 503.97 43127.72 48085.41 2021-12-20 01:59:35.000 354 21259.30 503.93 43127.73 48085.46 2021-12-20 01:59:36.000 354 21259.30 503.91 43127.75 48085.42 2021-12-20 01:59:37.000 354 21259.28 503.92 43127.72 48085.40 2021-12-20 01:59:38.000 354 21259.28 503.92 43127.74 48085.47 2021-12-20 01:59:39.000 354 21259.27 503.91 43127.76 48085.42 2021-12-20 01:59:40.000 354 21259.28 503.91 43127.77 48085.40 2021-12-20 01:59:41.000 354 21259.30 503.91 43127.74 48085.42 2021-12-20 01:59:42.000 354 21259.32 503.89 43127.72 48085.47 2021-12-20 01:59:43.000 354 21259.31 503.87 43127.77 48085.39 2021-12-20 01:59:44.000 354 21259.33 503.86 43127.80 48085.46 2021-12-20 01:59:45.000 354 21259.32 503.85 43127.79 48085.48 2021-12-20 01:59:46.000 354 21259.34 503.83 43127.79 48085.53 2021-12-20 01:59:47.000 354 21259.38 503.81 43127.76 48085.44 2021-12-20 01:59:48.000 354 21259.35 503.77 43127.76 48085.46 2021-12-20 01:59:49.000 354 21259.37 503.77 43127.77 48085.48 2021-12-20 01:59:50.000 354 21259.37 503.74 43127.76 48085.54 2021-12-20 01:59:51.000 354 21259.36 503.72 43127.79 48085.52 2021-12-20 01:59:52.000 354 21259.39 503.75 43127.77 48085.51 2021-12-20 01:59:53.000 354 21259.39 503.73 43127.80 48085.56 2021-12-20 01:59:54.000 354 21259.39 503.75 43127.82 48085.58 2021-12-20 01:59:55.000 354 21259.39 503.77 43127.84 48085.56 2021-12-20 01:59:56.000 354 21259.41 503.75 43127.80 48085.52 2021-12-20 01:59:57.000 354 21259.40 503.78 43127.84 48085.57 2021-12-20 01:59:58.000 354 21259.39 503.78 43127.85 48085.61 2021-12-20 01:59:59.000 354 21259.39 503.76 43127.85 48085.48 2021-12-20 02:00:00.000 354 21259.41 503.76 43127.86 48085.57 2021-12-20 02:00:01.000 354 21259.41 503.74 43127.85 48085.61 2021-12-20 02:00:02.000 354 21259.40 503.75 43127.85 48085.58 2021-12-20 02:00:03.000 354 21259.41 503.74 43127.85 48085.52 2021-12-20 02:00:04.000 354 21259.40 503.73 43127.82 48085.54 2021-12-20 02:00:05.000 354 21259.41 503.69 43127.84 48085.59 2021-12-20 02:00:06.000 354 21259.42 503.68 43127.84 48085.61 2021-12-20 02:00:07.000 354 21259.42 503.71 43127.88 48085.60 2021-12-20 02:00:08.000 354 21259.43 503.71 43127.87 48085.57 2021-12-20 02:00:09.000 354 21259.42 503.70 43127.85 48085.61 2021-12-20 02:00:10.000 354 21259.40 503.69 43127.85 48085.61 2021-12-20 02:00:11.000 354 21259.46 503.65 43127.84 48085.56 2021-12-20 02:00:12.000 354 21259.43 503.65 43127.84 48085.56 2021-12-20 02:00:13.000 354 21259.46 503.64 43127.86 48085.57 2021-12-20 02:00:14.000 354 21259.48 503.62 43127.90 48085.65 2021-12-20 02:00:15.000 354 21259.48 503.61 43127.87 48085.55 2021-12-20 02:00:16.000 354 21259.48 503.60 43127.87 48085.62 2021-12-20 02:00:17.000 354 21259.51 503.60 43127.87 48085.65 2021-12-20 02:00:18.000 354 21259.50 503.57 43127.90 48085.61 2021-12-20 02:00:19.000 354 21259.52 503.55 43127.88 48085.58 2021-12-20 02:00:20.000 354 21259.53 503.59 43127.86 48085.59 2021-12-20 02:00:21.000 354 21259.59 503.55 43127.83 48085.64 2021-12-20 02:00:22.000 354 21259.61 503.56 43127.85 48085.67 2021-12-20 02:00:23.000 354 21259.64 503.55 43127.86 48085.70 2021-12-20 02:00:24.000 354 21259.64 503.53 43127.88 48085.68 2021-12-20 02:00:25.000 354 21259.65 503.52 43127.87 48085.73 2021-12-20 02:00:26.000 354 21259.69 503.53 43127.87 48085.74 2021-12-20 02:00:27.000 354 21259.70 503.51 43127.87 48085.69 2021-12-20 02:00:28.000 354 21259.72 503.51 43127.89 48085.66 2021-12-20 02:00:29.000 354 21259.73 503.51 43127.87 48085.72 2021-12-20 02:00:30.000 354 21259.73 503.52 43127.89 48085.76 2021-12-20 02:00:31.000 354 21259.74 503.51 43127.88 48085.68 2021-12-20 02:00:32.000 354 21259.75 503.50 43127.86 48085.74 2021-12-20 02:00:33.000 354 21259.76 503.46 43127.87 48085.75 2021-12-20 02:00:34.000 354 21259.78 503.48 43127.89 48085.76 2021-12-20 02:00:35.000 354 21259.80 503.48 43127.90 48085.75 2021-12-20 02:00:36.000 354 21259.80 503.49 43127.85 48085.71 2021-12-20 02:00:37.000 354 21259.82 503.47 43127.87 48085.82 2021-12-20 02:00:38.000 354 21259.81 503.48 43127.86 48085.74 2021-12-20 02:00:39.000 354 21259.82 503.45 43127.87 48085.70 2021-12-20 02:00:40.000 354 21259.79 503.45 43127.85 48085.75 2021-12-20 02:00:41.000 354 21259.79 503.43 43127.87 48085.75 2021-12-20 02:00:42.000 354 21259.80 503.43 43127.86 48085.79 2021-12-20 02:00:43.000 354 21259.80 503.43 43127.85 48085.74 2021-12-20 02:00:44.000 354 21259.81 503.42 43127.86 48085.70 2021-12-20 02:00:45.000 354 21259.85 503.42 43127.87 48085.75 2021-12-20 02:00:46.000 354 21259.87 503.39 43127.87 48085.77 2021-12-20 02:00:47.000 354 21259.86 503.40 43127.84 48085.77 2021-12-20 02:00:48.000 354 21259.84 503.41 43127.85 48085.71 2021-12-20 02:00:49.000 354 21259.84 503.38 43127.85 48085.72 2021-12-20 02:00:50.000 354 21259.82 503.36 43127.85 48085.81 2021-12-20 02:00:51.000 354 21259.83 503.37 43127.86 48085.79 2021-12-20 02:00:52.000 354 21259.83 503.39 43127.87 48085.73 2021-12-20 02:00:53.000 354 21259.86 503.43 43127.88 48085.80 2021-12-20 02:00:54.000 354 21259.82 503.44 43127.88 48085.79 2021-12-20 02:00:55.000 354 21259.83 503.40 43127.85 48085.74 2021-12-20 02:00:56.000 354 21259.88 503.39 43127.87 48085.72 2021-12-20 02:00:57.000 354 21259.86 503.38 43127.85 48085.78 2021-12-20 02:00:58.000 354 21259.87 503.37 43127.87 48085.79 2021-12-20 02:00:59.000 354 21259.87 503.36 43127.86 48085.80 2021-12-20 02:01:00.000 354 21259.85 503.36 43127.86 48085.75 2021-12-20 02:01:01.000 354 21259.84 503.36 43127.88 48085.71 2021-12-20 02:01:02.000 354 21259.84 503.36 43127.87 48085.76 2021-12-20 02:01:03.000 354 21259.88 503.35 43127.85 48085.79 2021-12-20 02:01:04.000 354 21259.87 503.35 43127.86 48085.78 2021-12-20 02:01:05.000 354 21259.90 503.34 43127.85 48085.74 2021-12-20 02:01:06.000 354 21259.86 503.35 43127.88 48085.69 2021-12-20 02:01:07.000 354 21259.86 503.31 43127.87 48085.75 2021-12-20 02:01:08.000 354 21259.88 503.31 43127.88 48085.77 2021-12-20 02:01:09.000 354 21259.84 503.33 43127.88 48085.79 2021-12-20 02:01:10.000 354 21259.85 503.32 43127.87 48085.75 2021-12-20 02:01:11.000 354 21259.81 503.34 43127.87 48085.72 2021-12-20 02:01:12.000 354 21259.82 503.33 43127.87 48085.68 2021-12-20 02:01:13.000 354 21259.83 503.31 43127.87 48085.77 2021-12-20 02:01:14.000 354 21259.81 503.31 43127.86 48085.79 2021-12-20 02:01:15.000 354 21259.82 503.32 43127.85 48085.77 2021-12-20 02:01:16.000 354 21259.78 503.34 43127.83 48085.73 2021-12-20 02:01:17.000 354 21259.80 503.33 43127.83 48085.66 2021-12-20 02:01:18.000 354 21259.81 503.32 43127.83 48085.80 2021-12-20 02:01:19.000 354 21259.79 503.34 43127.84 48085.69 2021-12-20 02:01:20.000 354 21259.78 503.33 43127.85 48085.66 2021-12-20 02:01:21.000 354 21259.79 503.29 43127.84 48085.74 2021-12-20 02:01:22.000 354 21259.80 503.26 43127.86 48085.74 2021-12-20 02:01:23.000 354 21259.77 503.25 43127.87 48085.73 2021-12-20 02:01:24.000 354 21259.78 503.22 43127.90 48085.71 2021-12-20 02:01:25.000 354 21259.76 503.21 43127.90 48085.65 2021-12-20 02:01:26.000 354 21259.77 503.17 43127.91 48085.75 2021-12-20 02:01:27.000 354 21259.82 503.13 43127.91 48085.75 2021-12-20 02:01:28.000 354 21259.79 503.12 43127.91 48085.83 2021-12-20 02:01:29.000 354 21259.77 503.12 43127.91 48085.77 2021-12-20 02:01:30.000 354 21259.79 503.10 43127.93 48085.74 2021-12-20 02:01:31.000 354 21259.75 503.07 43127.92 48085.76 2021-12-20 02:01:32.000 354 21259.75 503.03 43127.92 48085.83 2021-12-20 02:01:33.000 354 21259.73 503.01 43127.93 48085.79 2021-12-20 02:01:34.000 354 21259.73 503.02 43127.97 48085.86 2021-12-20 02:01:35.000 354 21259.73 502.99 43127.94 48085.77 2021-12-20 02:01:36.000 354 21259.72 502.95 43127.97 48085.78 2021-12-20 02:01:37.000 354 21259.73 502.91 43127.98 48085.78 2021-12-20 02:01:38.000 354 21259.74 502.86 43127.97 48085.81 2021-12-20 02:01:39.000 354 21259.73 502.85 43127.96 48085.83 2021-12-20 02:01:40.000 354 21259.73 502.80 43127.98 48085.76 2021-12-20 02:01:41.000 354 21259.70 502.76 43128.00 48085.83 2021-12-20 02:01:42.000 354 21259.71 502.73 43128.01 48085.83 2021-12-20 02:01:43.000 354 21259.69 502.70 43128.03 48085.85 2021-12-20 02:01:44.000 354 21259.71 502.68 43128.02 48085.81 2021-12-20 02:01:45.000 354 21259.71 502.63 43128.00 48085.81 2021-12-20 02:01:46.000 354 21259.71 502.57 43128.02 48085.87 2021-12-20 02:01:47.000 354 21259.69 502.53 43128.01 48085.83 2021-12-20 02:01:48.000 354 21259.64 502.52 43128.04 48085.80 2021-12-20 02:01:49.000 354 21259.65 502.48 43128.05 48085.91 2021-12-20 02:01:50.000 354 21259.63 502.44 43128.09 48085.79 2021-12-20 02:01:51.000 354 21259.59 502.39 43128.08 48085.88 2021-12-20 02:01:52.000 354 21259.56 502.36 43128.07 48085.85 2021-12-20 02:01:53.000 354 21259.57 502.31 43128.07 48085.82 2021-12-20 02:01:54.000 354 21259.54 502.27 43128.08 48085.77 2021-12-20 02:01:55.000 354 21259.53 502.20 43128.09 48085.85 2021-12-20 02:01:56.000 354 21259.52 502.18 43128.10 48085.83 2021-12-20 02:01:57.000 354 21259.53 502.16 43128.11 48085.80 2021-12-20 02:01:58.000 354 21259.53 502.11 43128.11 48085.82 2021-12-20 02:01:59.000 354 21259.46 502.09 43128.12 48085.87 2021-12-20 02:02:00.000 354 21259.43 502.06 43128.11 48085.87 2021-12-20 02:02:01.000 354 21259.43 502.04 43128.10 48085.81 2021-12-20 02:02:02.000 354 21259.42 502.02 43128.12 48085.76 2021-12-20 02:02:03.000 354 21259.41 501.95 43128.10 48085.89 2021-12-20 02:02:04.000 354 21259.39 501.94 43128.13 48085.76 2021-12-20 02:02:05.000 354 21259.37 501.91 43128.13 48085.76 2021-12-20 02:02:06.000 354 21259.34 501.88 43128.15 48085.73 2021-12-20 02:02:07.000 354 21259.31 501.88 43128.11 48085.80 2021-12-20 02:02:08.000 354 21259.28 501.86 43128.10 48085.73 2021-12-20 02:02:09.000 354 21259.27 501.82 43128.10 48085.64 2021-12-20 02:02:10.000 354 21259.29 501.80 43128.10 48085.72 2021-12-20 02:02:11.000 354 21259.27 501.78 43128.10 48085.72 2021-12-20 02:02:12.000 354 21259.20 501.74 43128.08 48085.67 2021-12-20 02:02:13.000 354 21259.16 501.71 43128.08 48085.61 2021-12-20 02:02:14.000 354 21259.15 501.68 43128.09 48085.61 2021-12-20 02:02:15.000 354 21259.10 501.65 43128.09 48085.65 2021-12-20 02:02:16.000 354 21259.09 501.61 43128.09 48085.67 2021-12-20 02:02:17.000 354 21259.04 501.61 43128.09 48085.62 2021-12-20 02:02:18.000 354 21259.04 501.59 43128.10 48085.59 2021-12-20 02:02:19.000 354 21259.03 501.58 43128.14 48085.56 2021-12-20 02:02:20.000 354 21259.04 501.58 43128.12 48085.62 2021-12-20 02:02:21.000 354 21259.02 501.57 43128.11 48085.63 2021-12-20 02:02:22.000 354 21258.99 501.56 43128.14 48085.56 2021-12-20 02:02:23.000 354 21258.96 501.57 43128.10 48085.51 2021-12-20 02:02:24.000 354 21258.92 501.55 43128.09 48085.57 2021-12-20 02:02:25.000 354 21258.91 501.53 43128.08 48085.56 2021-12-20 02:02:26.000 354 21258.86 501.52 43128.10 48085.49 2021-12-20 02:02:27.000 354 21258.83 501.51 43128.11 48085.49 2021-12-20 02:02:28.000 354 21258.80 501.49 43128.11 48085.52 2021-12-20 02:02:29.000 354 21258.80 501.47 43128.11 48085.44 2021-12-20 02:02:30.000 354 21258.77 501.48 43128.09 48085.46 2021-12-20 02:02:31.000 354 21258.74 501.46 43128.11 48085.48 2021-12-20 02:02:32.000 354 21258.71 501.45 43128.11 48085.49 2021-12-20 02:02:33.000 354 21258.69 501.42 43128.10 48085.45 2021-12-20 02:02:34.000 354 21258.67 501.40 43128.09 48085.39 2021-12-20 02:02:35.000 354 21258.67 501.38 43128.11 48085.50 2021-12-20 02:02:36.000 354 21258.65 501.39 43128.09 48085.40 2021-12-20 02:02:37.000 354 21258.64 501.34 43128.10 48085.37 2021-12-20 02:02:38.000 354 21258.62 501.32 43128.10 48085.41 2021-12-20 02:02:39.000 354 21258.57 501.31 43128.10 48085.42 2021-12-20 02:02:40.000 354 21258.55 501.30 43128.12 48085.41 2021-12-20 02:02:41.000 354 21258.54 501.28 43128.08 48085.38 2021-12-20 02:02:42.000 354 21258.50 501.24 43128.09 48085.31 2021-12-20 02:02:43.000 354 21258.50 501.21 43128.09 48085.35 2021-12-20 02:02:44.000 354 21258.47 501.19 43128.13 48085.38 2021-12-20 02:02:45.000 354 21258.41 501.21 43128.13 48085.38 2021-12-20 02:02:46.000 354 21258.42 501.16 43128.14 48085.31 2021-12-20 02:02:47.000 354 21258.39 501.13 43128.15 48085.29 2021-12-20 02:02:48.000 354 21258.39 501.13 43128.17 48085.35 2021-12-20 02:02:49.000 354 21258.36 501.08 43128.16 48085.29 2021-12-20 02:02:50.000 354 21258.35 501.05 43128.17 48085.33 2021-12-20 02:02:51.000 354 21258.34 501.02 43128.20 48085.37 2021-12-20 02:02:52.000 354 21258.32 500.97 43128.22 48085.34 2021-12-20 02:02:53.000 354 21258.29 500.96 43128.22 48085.33 2021-12-20 02:02:54.000 354 21258.28 500.92 43128.23 48085.38 2021-12-20 02:02:55.000 354 21258.23 500.91 43128.24 48085.38 2021-12-20 02:02:56.000 354 21258.19 500.91 43128.23 48085.31 2021-12-20 02:02:57.000 354 21258.17 500.90 43128.22 48085.37 2021-12-20 02:02:58.000 354 21258.17 500.89 43128.24 48085.34 2021-12-20 02:02:59.000 354 21258.12 500.90 43128.20 48085.30 2021-12-20 02:03:00.000 354 21258.11 500.91 43128.21 48085.24 2021-12-20 02:03:01.000 354 21258.10 500.90 43128.22 48085.30 2021-12-20 02:03:02.000 354 21258.07 500.91 43128.17 48085.32 2021-12-20 02:03:03.000 354 21258.03 500.91 43128.19 48085.29 2021-12-20 02:03:04.000 354 21258.00 500.95 43128.22 48085.21 2021-12-20 02:03:05.000 354 21258.01 500.93 43128.22 48085.22 2021-12-20 02:03:06.000 354 21258.01 500.89 43128.20 48085.28 2021-12-20 02:03:07.000 354 21257.99 500.91 43128.22 48085.27 2021-12-20 02:03:08.000 354 21258.01 500.92 43128.20 48085.20 2021-12-20 02:03:09.000 354 21257.98 500.88 43128.23 48085.18 2021-12-20 02:03:10.000 354 21257.94 500.90 43128.23 48085.21 2021-12-20 02:03:11.000 354 21257.91 500.94 43128.22 48085.24 2021-12-20 02:03:12.000 354 21257.91 500.94 43128.16 48085.16 2021-12-20 02:03:13.000 354 21257.94 500.95 43128.15 48085.19 2021-12-20 02:03:14.000 354 21257.90 500.96 43128.16 48085.21 2021-12-20 02:03:15.000 354 21257.91 500.97 43128.15 48085.20 2021-12-20 02:03:16.000 354 21257.90 500.97 43128.11 48085.15 2021-12-20 02:03:17.000 354 21257.90 500.99 43128.16 48085.21 2021-12-20 02:03:18.000 354 21257.96 501.01 43128.15 48085.16 2021-12-20 02:03:19.000 354 21257.97 501.00 43128.14 48085.11 2021-12-20 02:03:20.000 354 21257.97 501.02 43128.15 48085.15 2021-12-20 02:03:21.000 354 21257.96 501.06 43128.14 48085.20 2021-12-20 02:03:22.000 354 21257.96 501.06 43128.15 48085.22 2021-12-20 02:03:23.000 354 21257.94 501.08 43128.15 48085.10 2021-12-20 02:03:24.000 354 21257.97 501.09 43128.14 48085.20 2021-12-20 02:03:25.000 354 21257.95 501.14 43128.12 48085.16 2021-12-20 02:03:26.000 354 21257.95 501.15 43128.13 48085.13 2021-12-20 02:03:27.000 354 21257.93 501.18 43128.15 48085.11 2021-12-20 02:03:28.000 354 21257.94 501.20 43128.12 48085.15 2021-12-20 02:03:29.000 354 21257.97 501.20 43128.09 48085.09 2021-12-20 02:03:30.000 354 21257.98 501.21 43128.11 48085.12 2021-12-20 02:03:31.000 354 21257.97 501.25 43128.06 48085.14 2021-12-20 02:03:32.000 354 21257.94 501.25 43128.02 48085.12 2021-12-20 02:03:33.000 354 21257.90 501.24 43128.03 48085.06 2021-12-20 02:03:34.000 354 21257.90 501.24 43128.04 48085.04 2021-12-20 02:03:35.000 354 21257.87 501.24 43128.02 48085.07 2021-12-20 02:03:36.000 354 21257.86 501.24 43128.04 48085.09 2021-12-20 02:03:37.000 354 21257.84 501.24 43128.04 48085.05 2021-12-20 02:03:38.000 354 21257.83 501.21 43128.07 48085.01 2021-12-20 02:03:39.000 354 21257.83 501.20 43128.05 48085.11 2021-12-20 02:03:40.000 354 21257.82 501.21 43128.05 48085.01 2021-12-20 02:03:41.000 354 21257.79 501.19 43128.05 48084.94 2021-12-20 02:03:42.000 354 21257.80 501.18 43128.06 48085.01 2021-12-20 02:03:43.000 354 21257.78 501.17 43128.04 48085.05 2021-12-20 02:03:44.000 354 21257.75 501.18 43128.06 48085.01 2021-12-20 02:03:45.000 354 21257.77 501.17 43128.04 48084.97 2021-12-20 02:03:46.000 354 21257.77 501.16 43128.06 48085.04 2021-12-20 02:03:47.000 354 21257.76 501.13 43128.05 48084.98 2021-12-20 02:03:48.000 354 21257.75 501.13 43128.03 48084.94 2021-12-20 02:03:49.000 354 21257.77 501.12 43128.09 48085.00 2021-12-20 02:03:50.000 354 21257.78 501.10 43128.09 48085.03 2021-12-20 02:03:51.000 354 21257.77 501.10 43128.06 48085.01 2021-12-20 02:03:52.000 354 21257.80 501.11 43128.07 48084.99 2021-12-20 02:03:53.000 354 21257.76 501.11 43128.04 48084.96 2021-12-20 02:03:54.000 354 21257.76 501.11 43128.04 48085.03 2021-12-20 02:03:55.000 354 21257.76 501.11 43128.05 48084.95 2021-12-20 02:03:56.000 354 21257.78 501.09 43128.08 48085.00 2021-12-20 02:03:57.000 354 21257.77 501.09 43128.07 48085.02 2021-12-20 02:03:58.000 354 21257.77 501.09 43128.05 48085.00 2021-12-20 02:03:59.000 354 21257.77 501.10 43128.04 48084.98 2021-12-20 02:04:00.000 354 21257.79 501.12 43128.08 48085.00 2021-12-20 02:04:01.000 354 21257.81 501.12 43128.10 48085.05 2021-12-20 02:04:02.000 354 21257.84 501.11 43128.09 48084.98 2021-12-20 02:04:03.000 354 21257.87 501.11 43128.05 48085.01 2021-12-20 02:04:04.000 354 21257.89 501.11 43128.04 48085.05 2021-12-20 02:04:05.000 354 21257.94 501.13 43128.02 48085.09 2021-12-20 02:04:06.000 354 21257.96 501.11 43128.07 48085.05 2021-12-20 02:04:07.000 354 21257.98 501.09 43128.05 48085.00 2021-12-20 02:04:08.000 354 21258.00 501.07 43128.05 48085.09 2021-12-20 02:04:09.000 354 21258.03 501.09 43128.06 48085.15 2021-12-20 02:04:10.000 354 21258.02 501.09 43128.04 48085.08 2021-12-20 02:04:11.000 354 21258.02 501.08 43128.05 48085.10 2021-12-20 02:04:12.000 354 21258.05 501.07 43128.06 48085.12 2021-12-20 02:04:13.000 354 21258.07 501.06 43128.03 48085.14 2021-12-20 02:04:14.000 354 21258.08 501.05 43128.04 48085.16 2021-12-20 02:04:15.000 354 21258.08 501.06 43128.06 48085.09 2021-12-20 02:04:16.000 354 21258.10 501.05 43128.07 48085.20 2021-12-20 02:04:17.000 354 21258.13 501.05 43128.01 48085.10 2021-12-20 02:04:18.000 354 21258.13 501.04 43128.02 48085.14 2021-12-20 02:04:19.000 354 21258.12 501.03 43128.02 48085.18 2021-12-20 02:04:20.000 354 21258.16 501.02 43128.03 48085.11 2021-12-20 02:04:21.000 354 21258.20 501.02 43128.04 48085.16 2021-12-20 02:04:22.000 354 21258.21 501.02 43128.05 48085.16 2021-12-20 02:04:23.000 354 21258.22 501.01 43128.09 48085.20 2021-12-20 02:04:24.000 354 21258.27 500.99 43128.11 48085.24 2021-12-20 02:04:25.000 354 21258.28 500.97 43128.09 48085.23 2021-12-20 02:04:26.000 354 21258.29 500.93 43128.08 48085.25 2021-12-20 02:04:27.000 354 21258.28 500.92 43128.11 48085.19 2021-12-20 02:04:28.000 354 21258.29 500.93 43128.13 48085.32 2021-12-20 02:04:29.000 354 21258.30 500.94 43128.14 48085.24 2021-12-20 02:04:30.000 354 21258.29 500.95 43128.13 48085.32 2021-12-20 02:04:31.000 354 21258.28 500.96 43128.12 48085.26 2021-12-20 02:04:32.000 354 21258.30 500.96 43128.12 48085.24 2021-12-20 02:04:33.000 354 21258.30 500.95 43128.11 48085.35 2021-12-20 02:04:34.000 354 21258.33 500.94 43128.08 48085.29 2021-12-20 02:04:35.000 354 21258.33 500.95 43128.09 48085.30 2021-12-20 02:04:36.000 354 21258.31 500.97 43128.08 48085.31 2021-12-20 02:04:37.000 354 21258.32 500.98 43128.09 48085.26 2021-12-20 02:04:38.000 354 21258.32 500.99 43128.07 48085.28 2021-12-20 02:04:39.000 354 21258.34 500.98 43128.09 48085.28 2021-12-20 02:04:40.000 354 21258.35 500.99 43128.09 48085.24 2021-12-20 02:04:41.000 354 21258.34 500.96 43128.09 48085.29 2021-12-20 02:04:42.000 354 21258.37 500.98 43128.09 48085.24 2021-12-20 02:04:43.000 354 21258.38 500.98 43128.09 48085.29 2021-12-20 02:04:44.000 354 21258.38 500.95 43128.11 48085.30 2021-12-20 02:04:45.000 354 21258.36 500.97 43128.10 48085.24 2021-12-20 02:04:46.000 354 21258.36 500.97 43128.10 48085.23 2021-12-20 02:04:47.000 354 21258.32 501.00 43128.09 48085.29 2021-12-20 02:04:48.000 354 21258.31 501.00 43128.09 48085.29 2021-12-20 02:04:49.000 354 21258.33 501.00 43128.10 48085.26 2021-12-20 02:04:50.000 354 21258.32 500.99 43128.11 48085.28 2021-12-20 02:04:51.000 354 21258.29 501.01 43128.10 48085.32 2021-12-20 02:04:52.000 354 21258.29 501.04 43128.13 48085.25 2021-12-20 02:04:53.000 354 21258.31 501.05 43128.11 48085.22 2021-12-20 02:04:54.000 354 21258.33 501.03 43128.10 48085.24 2021-12-20 02:04:55.000 354 21258.31 501.06 43128.09 48085.31 2021-12-20 02:04:56.000 354 21258.30 501.09 43128.13 48085.25 2021-12-20 02:04:57.000 354 21258.26 501.13 43128.15 48085.23 2021-12-20 02:04:58.000 354 21258.30 501.11 43128.14 48085.26 2021-12-20 02:04:59.000 354 21258.28 501.15 43128.11 48085.27 2021-12-20 02:05:00.000 354 21258.26 501.17 43128.08 48085.19 2021-12-20 02:05:01.000 354 21258.26 501.17 43128.09 48085.21 2021-12-20 02:05:02.000 354 21258.28 501.20 43128.08 48085.21 2021-12-20 02:05:03.000 354 21258.26 501.24 43128.06 48085.27 2021-12-20 02:05:04.000 354 21258.26 501.26 43128.08 48085.14 2021-12-20 02:05:05.000 354 21258.25 501.28 43128.04 48085.21 2021-12-20 02:05:06.000 354 21258.26 501.29 43128.01 48085.23 2021-12-20 02:05:07.000 354 21258.26 501.31 43128.02 48085.16 2021-12-20 02:05:08.000 354 21258.24 501.31 43128.02 48085.13 2021-12-20 02:05:09.000 354 21258.24 501.30 43127.98 48085.16 2021-12-20 02:05:10.000 354 21258.25 501.28 43127.99 48085.20 2021-12-20 02:05:11.000 354 21258.24 501.27 43128.00 48085.12 2021-12-20 02:05:12.000 354 21258.24 501.28 43127.99 48085.10 2021-12-20 02:05:13.000 354 21258.23 501.27 43127.98 48085.13 2021-12-20 02:05:14.000 354 21258.25 501.27 43127.96 48085.17 2021-12-20 02:05:15.000 354 21258.23 501.29 43127.97 48085.10 2021-12-20 02:05:16.000 354 21258.20 501.30 43127.97 48085.11 2021-12-20 02:05:17.000 354 21258.20 501.31 43128.00 48085.18 2021-12-20 02:05:18.000 354 21258.21 501.30 43128.02 48085.14 2021-12-20 02:05:19.000 354 21258.22 501.29 43128.04 48085.11 2021-12-20 02:05:20.000 354 21258.26 501.27 43128.04 48085.16 2021-12-20 02:05:21.000 354 21258.24 501.27 43128.03 48085.13 2021-12-20 02:05:22.000 354 21258.22 501.28 43128.03 48085.09 2021-12-20 02:05:23.000 354 21258.22 501.31 43128.00 48085.09 2021-12-20 02:05:24.000 354 21258.26 501.29 43127.98 48085.15 2021-12-20 02:05:25.000 354 21258.30 501.30 43127.98 48085.18 2021-12-20 02:05:26.000 354 21258.32 501.32 43128.00 48085.14 2021-12-20 02:05:27.000 354 21258.29 501.32 43127.98 48085.11 2021-12-20 02:05:28.000 354 21258.29 501.34 43127.97 48085.17 2021-12-20 02:05:29.000 354 21258.32 501.32 43127.94 48085.20 2021-12-20 02:05:30.000 354 21258.35 501.32 43127.95 48085.21 2021-12-20 02:05:31.000 354 21258.34 501.33 43127.97 48085.17 2021-12-20 02:05:32.000 354 21258.38 501.34 43127.97 48085.14 2021-12-20 02:05:33.000 354 21258.43 501.30 43127.98 48085.25 2021-12-20 02:05:34.000 354 21258.44 501.31 43127.98 48085.17 2021-12-20 02:05:35.000 354 21258.46 501.33 43127.96 48085.19 2021-12-20 02:05:36.000 354 21258.47 501.33 43127.95 48085.27 2021-12-20 02:05:37.000 354 21258.50 501.33 43128.01 48085.20 2021-12-20 02:05:38.000 354 21258.52 501.34 43127.97 48085.27 2021-12-20 02:05:39.000 354 21258.54 501.34 43127.99 48085.26 2021-12-20 02:05:40.000 354 21258.53 501.34 43127.97 48085.28 2021-12-20 02:05:41.000 354 21258.54 501.31 43128.00 48085.27 2021-12-20 02:05:42.000 354 21258.56 501.33 43127.98 48085.26 2021-12-20 02:05:43.000 354 21258.57 501.32 43127.97 48085.26 2021-12-20 02:05:44.000 354 21258.57 501.33 43128.01 48085.30 2021-12-20 02:05:45.000 354 21258.57 501.35 43127.96 48085.30 2021-12-20 02:05:46.000 354 21258.62 501.36 43127.95 48085.30 2021-12-20 02:05:47.000 354 21258.63 501.33 43127.98 48085.30 2021-12-20 02:05:48.000 354 21258.64 501.34 43128.00 48085.33 2021-12-20 02:05:49.000 354 21258.66 501.35 43128.00 48085.32 2021-12-20 02:05:50.000 354 21258.68 501.35 43128.05 48085.34 2021-12-20 02:05:51.000 354 21258.69 501.34 43128.02 48085.36 2021-12-20 02:05:52.000 354 21258.75 501.31 43128.05 48085.39 2021-12-20 02:05:53.000 354 21258.77 501.31 43128.06 48085.38 2021-12-20 02:05:54.000 354 21258.79 501.33 43128.05 48085.44 2021-12-20 02:05:55.000 354 21258.77 501.33 43128.05 48085.47 2021-12-20 02:05:56.000 354 21258.77 501.34 43128.00 48085.39 2021-12-20 02:05:57.000 354 21258.79 501.34 43128.03 48085.39 2021-12-20 02:05:58.000 354 21258.81 501.35 43128.03 48085.47 2021-12-20 02:05:59.000 354 21258.80 501.39 43128.05 48085.46 2021-12-20 02:06:00.000 354 21258.80 501.40 43128.04 48085.48 2021-12-20 02:06:01.000 354 21258.79 501.42 43128.01 48085.45 2021-12-20 02:06:02.000 354 21258.80 501.43 43128.04 48085.47 2021-12-20 02:06:03.000 354 21258.85 501.42 43128.02 48085.47 2021-12-20 02:06:04.000 354 21258.89 501.43 43128.02 48085.43 2021-12-20 02:06:05.000 354 21258.89 501.45 43128.02 48085.43 2021-12-20 02:06:06.000 354 21258.96 501.44 43127.99 48085.46 2021-12-20 02:06:07.000 354 21258.93 501.49 43128.01 48085.49 2021-12-20 02:06:08.000 354 21258.95 501.51 43128.02 48085.42 2021-12-20 02:06:09.000 354 21258.92 501.53 43128.00 48085.46 2021-12-20 02:06:10.000 354 21258.91 501.56 43127.97 48085.49 2021-12-20 02:06:11.000 354 21258.96 501.58 43128.00 48085.44 2021-12-20 02:06:12.000 354 21258.97 501.58 43127.96 48085.40 2021-12-20 02:06:13.000 354 21258.99 501.57 43127.95 48085.41 2021-12-20 02:06:14.000 354 21258.98 501.60 43127.97 48085.46 2021-12-20 02:06:15.000 354 21258.99 501.62 43127.97 48085.48 2021-12-20 02:06:16.000 354 21259.01 501.65 43127.96 48085.46 2021-12-20 02:06:17.000 354 21259.03 501.63 43127.99 48085.43 2021-12-20 02:06:18.000 354 21259.01 501.64 43128.01 48085.52 2021-12-20 02:06:19.000 354 21259.06 501.66 43127.97 48085.47 2021-12-20 02:06:20.000 354 21259.07 501.66 43127.97 48085.44 2021-12-20 02:06:21.000 354 21259.07 501.67 43127.95 48085.50 2021-12-20 02:06:22.000 354 21259.08 501.68 43127.98 48085.53 2021-12-20 02:06:23.000 354 21259.08 501.73 43127.99 48085.56 2021-12-20 02:06:24.000 354 21259.08 501.71 43127.99 48085.42 2021-12-20 02:06:25.000 354 21259.09 501.71 43127.98 48085.53 2021-12-20 02:06:26.000 354 21259.11 501.76 43127.96 48085.56 2021-12-20 02:06:27.000 354 21259.15 501.77 43127.95 48085.51 2021-12-20 02:06:28.000 354 21259.17 501.77 43127.93 48085.48 2021-12-20 02:06:29.000 354 21259.16 501.79 43127.95 48085.53 2021-12-20 02:06:30.000 354 21259.17 501.81 43127.95 48085.56 2021-12-20 02:06:31.000 354 21259.18 501.82 43127.95 48085.47 2021-12-20 02:06:32.000 354 21259.21 501.81 43127.93 48085.53 2021-12-20 02:06:33.000 354 21259.21 501.86 43127.91 48085.54 2021-12-20 02:06:34.000 354 21259.22 501.87 43127.90 48085.58 2021-12-20 02:06:35.000 354 21259.23 501.86 43127.87 48085.50 2021-12-20 02:06:36.000 354 21259.24 501.88 43127.88 48085.46 2021-12-20 02:06:37.000 354 21259.25 501.89 43127.89 48085.51 2021-12-20 02:06:38.000 354 21259.31 501.90 43127.88 48085.56 2021-12-20 02:06:39.000 354 21259.34 501.89 43127.92 48085.60 2021-12-20 02:06:40.000 354 21259.37 501.91 43127.90 48085.55 2021-12-20 02:06:41.000 354 21259.37 501.93 43127.86 48085.57 2021-12-20 02:06:42.000 354 21259.36 501.93 43127.87 48085.56 2021-12-20 02:06:43.000 354 21259.39 501.92 43127.90 48085.61 2021-12-20 02:06:44.000 354 21259.41 501.94 43127.86 48085.63 2021-12-20 02:06:45.000 354 21259.44 501.92 43127.88 48085.59 2021-12-20 02:06:46.000 354 21259.46 501.92 43127.89 48085.58 2021-12-20 02:06:47.000 354 21259.47 501.96 43127.85 48085.60 2021-12-20 02:06:48.000 354 21259.51 501.96 43127.88 48085.67 2021-12-20 02:06:49.000 354 21259.50 501.96 43127.89 48085.66 2021-12-20 02:06:50.000 354 21259.50 501.96 43127.87 48085.64 2021-12-20 02:06:51.000 354 21259.51 501.96 43127.88 48085.61 2021-12-20 02:06:52.000 354 21259.53 501.93 43127.88 48085.63 2021-12-20 02:06:53.000 354 21259.53 501.93 43127.87 48085.70 2021-12-20 02:06:54.000 354 21259.56 501.91 43127.89 48085.69 2021-12-20 02:06:55.000 354 21259.57 501.89 43127.89 48085.69 2021-12-20 02:06:56.000 354 21259.60 501.89 43127.88 48085.63 2021-12-20 02:06:57.000 354 21259.60 501.88 43127.90 48085.65 2021-12-20 02:06:58.000 354 21259.59 501.91 43127.87 48085.71 2021-12-20 02:06:59.000 354 21259.64 501.88 43127.88 48085.65 2021-12-20 02:07:00.000 354 21259.65 501.89 43127.88 48085.67 2021-12-20 02:07:01.000 354 21259.64 501.90 43127.89 48085.70 2021-12-20 02:07:02.000 354 21259.63 501.90 43127.89 48085.74 2021-12-20 02:07:03.000 354 21259.63 501.93 43127.90 48085.72 2021-12-20 02:07:04.000 354 21259.64 501.93 43127.89 48085.70 2021-12-20 02:07:05.000 354 21259.68 501.91 43127.88 48085.77 2021-12-20 02:07:06.000 354 21259.69 501.90 43127.91 48085.74 2021-12-20 02:07:07.000 354 21259.68 501.92 43127.90 48085.70 2021-12-20 02:07:08.000 354 21259.72 501.89 43127.92 48085.71 2021-12-20 02:07:09.000 354 21259.73 501.87 43127.94 48085.75 2021-12-20 02:07:10.000 354 21259.76 501.86 43127.93 48085.79 2021-12-20 02:07:11.000 354 21259.77 501.86 43127.93 48085.71 2021-12-20 02:07:12.000 354 21259.78 501.87 43127.93 48085.78 2021-12-20 02:07:13.000 354 21259.77 501.86 43127.93 48085.78 2021-12-20 02:07:14.000 354 21259.76 501.85 43127.93 48085.79 2021-12-20 02:07:15.000 354 21259.77 501.83 43127.92 48085.74 2021-12-20 02:07:16.000 354 21259.79 501.83 43127.93 48085.74 2021-12-20 02:07:17.000 354 21259.79 501.84 43127.91 48085.87 2021-12-20 02:07:18.000 354 21259.80 501.83 43127.91 48085.79 2021-12-20 02:07:19.000 354 21259.81 501.84 43127.93 48085.77 2021-12-20 02:07:20.000 354 21259.85 501.83 43127.91 48085.81 2021-12-20 02:07:21.000 354 21259.85 501.82 43127.92 48085.84 2021-12-20 02:07:22.000 354 21259.87 501.80 43127.90 48085.88 2021-12-20 02:07:23.000 354 21259.90 501.79 43127.90 48085.87 2021-12-20 02:07:24.000 354 21259.92 501.77 43127.95 48085.84 2021-12-20 02:07:25.000 354 21259.95 501.78 43127.96 48085.86 2021-12-20 02:07:26.000 354 21259.95 501.77 43127.96 48085.91 2021-12-20 02:07:27.000 354 21259.97 501.75 43127.98 48085.94 2021-12-20 02:07:28.000 354 21260.00 501.75 43128.01 48085.92 2021-12-20 02:07:29.000 354 21260.02 501.74 43127.98 48085.94 2021-12-20 02:07:30.000 354 21260.05 501.74 43127.96 48086.01 2021-12-20 02:07:31.000 354 21260.07 501.75 43127.98 48086.03 2021-12-20 02:07:32.000 354 21260.07 501.75 43127.99 48085.97 2021-12-20 02:07:33.000 354 21260.05 501.78 43127.99 48086.02 2021-12-20 02:07:34.000 354 21260.04 501.81 43128.00 48086.01 2021-12-20 02:07:35.000 354 21260.04 501.82 43127.98 48085.96 2021-12-20 02:07:36.000 354 21260.07 501.77 43128.00 48085.96 2021-12-20 02:07:37.000 354 21260.08 501.76 43127.97 48085.95 2021-12-20 02:07:38.000 354 21260.09 501.75 43127.96 48085.99 2021-12-20 02:07:39.000 354 21260.06 501.75 43127.97 48086.00 2021-12-20 02:07:40.000 354 21260.08 501.76 43127.98 48086.00 2021-12-20 02:07:41.000 354 21260.13 501.73 43127.99 48085.95 2021-12-20 02:07:42.000 354 21260.11 501.75 43127.95 48086.00 2021-12-20 02:07:43.000 354 21260.11 501.78 43127.94 48086.07 2021-12-20 02:07:44.000 354 21260.14 501.77 43127.94 48086.01 2021-12-20 02:07:45.000 354 21260.14 501.78 43127.97 48086.07 2021-12-20 02:07:46.000 354 21260.16 501.79 43127.98 48086.04 2021-12-20 02:07:47.000 354 21260.12 501.81 43128.00 48086.04 2021-12-20 02:07:48.000 354 21260.13 501.81 43127.98 48086.06 2021-12-20 02:07:49.000 354 21260.13 501.84 43127.96 48086.04 2021-12-20 02:07:50.000 354 21260.17 501.84 43128.01 48086.03 2021-12-20 02:07:51.000 354 21260.18 501.86 43128.02 48086.00 2021-12-20 02:07:52.000 354 21260.18 501.86 43128.02 48086.00 2021-12-20 02:07:53.000 354 21260.19 501.87 43128.04 48086.06 2021-12-20 02:07:54.000 354 21260.19 501.87 43128.03 48086.03 2021-12-20 02:07:55.000 354 21260.19 501.87 43128.00 48086.00 2021-12-20 02:07:56.000 354 21260.20 501.89 43128.02 48086.13 2021-12-20 02:07:57.000 354 21260.19 501.93 43127.99 48086.02 2021-12-20 02:07:58.000 354 21260.19 501.93 43128.00 48086.03 2021-12-20 02:07:59.000 354 21260.19 501.93 43127.99 48086.04 2021-12-20 02:08:00.000 354 21260.25 501.92 43127.95 48086.08 2021-12-20 02:08:01.000 354 21260.28 501.93 43127.96 48086.10 2021-12-20 02:08:02.000 354 21260.25 501.93 43127.97 48086.07 2021-12-20 02:08:03.000 354 21260.27 501.93 43127.97 48086.01 2021-12-20 02:08:04.000 354 21260.28 501.92 43127.98 48086.02 2021-12-20 02:08:05.000 354 21260.25 501.93 43127.96 48086.04 2021-12-20 02:08:06.000 354 21260.28 501.93 43127.97 48086.04 2021-12-20 02:08:07.000 354 21260.28 501.92 43127.95 48086.01 2021-12-20 02:08:08.000 354 21260.30 501.91 43127.96 48086.01 2021-12-20 02:08:09.000 354 21260.29 501.89 43127.92 48086.06 2021-12-20 02:08:10.000 354 21260.31 501.86 43127.95 48086.05 2021-12-20 02:08:11.000 354 21260.33 501.82 43127.93 48086.03 2021-12-20 02:08:12.000 354 21260.33 501.80 43127.93 48085.99 2021-12-20 02:08:13.000 354 21260.32 501.78 43127.94 48086.00 2021-12-20 02:08:14.000 354 21260.31 501.77 43127.91 48086.05 2021-12-20 02:08:15.000 354 21260.34 501.74 43127.94 48086.07 2021-12-20 02:08:16.000 354 21260.31 501.70 43127.95 48085.97 2021-12-20 02:08:17.000 354 21260.34 501.69 43127.95 48086.06 2021-12-20 02:08:18.000 354 21260.35 501.68 43127.96 48086.10 2021-12-20 02:08:19.000 354 21260.34 501.69 43127.97 48086.10 2021-12-20 02:08:20.000 354 21260.34 501.67 43127.95 48086.07 2021-12-20 02:08:21.000 354 21260.36 501.63 43127.94 48086.02 2021-12-20 02:08:22.000 354 21260.38 501.63 43127.94 48086.16 2021-12-20 02:08:23.000 354 21260.38 501.62 43127.99 48086.10 2021-12-20 02:08:24.000 354 21260.39 501.62 43127.97 48086.08 2021-12-20 02:08:25.000 354 21260.40 501.61 43127.98 48086.09 2021-12-20 02:08:26.000 354 21260.43 501.61 43127.96 48086.13 2021-12-20 02:08:27.000 354 21260.45 501.62 43127.95 48086.17 2021-12-20 02:08:28.000 354 21260.46 501.61 43127.99 48086.06 2021-12-20 02:08:29.000 354 21260.48 501.61 43127.98 48086.11 2021-12-20 02:08:30.000 354 21260.49 501.61 43127.95 48086.18 2021-12-20 02:08:31.000 354 21260.52 501.61 43127.94 48086.10 2021-12-20 02:08:32.000 354 21260.55 501.58 43127.94 48086.14 2021-12-20 02:08:33.000 354 21260.56 501.56 43127.98 48086.24 2021-12-20 02:08:34.000 354 21260.61 501.53 43127.98 48086.15 2021-12-20 02:08:35.000 354 21260.61 501.51 43128.01 48086.24 2021-12-20 02:08:36.000 354 21260.58 501.50 43128.00 48086.22 2021-12-20 02:08:37.000 354 21260.60 501.50 43127.98 48086.17 2021-12-20 02:08:38.000 354 21260.59 501.50 43127.98 48086.24 2021-12-20 02:08:39.000 354 21260.61 501.48 43128.01 48086.23 2021-12-20 02:08:40.000 354 21260.61 501.47 43127.99 48086.20 2021-12-20 02:08:41.000 354 21260.61 501.46 43127.99 48086.20 2021-12-20 02:08:42.000 354 21260.62 501.46 43127.98 48086.17 2021-12-20 02:08:43.000 354 21260.63 501.46 43128.00 48086.21 2021-12-20 02:08:44.000 354 21260.70 501.43 43128.00 48086.24 2021-12-20 02:08:45.000 354 21260.69 501.42 43128.02 48086.24 2021-12-20 02:08:46.000 354 21260.72 501.43 43128.03 48086.23 2021-12-20 02:08:47.000 354 21260.76 501.38 43128.01 48086.34 2021-12-20 02:08:48.000 354 21260.82 501.34 43128.04 48086.29 2021-12-20 02:08:49.000 354 21260.84 501.33 43128.05 48086.37 2021-12-20 02:08:50.000 354 21260.86 501.31 43128.05 48086.34 2021-12-20 02:08:51.000 354 21260.90 501.27 43128.07 48086.38 2021-12-20 02:08:52.000 354 21260.91 501.28 43128.08 48086.38 2021-12-20 02:08:53.000 354 21260.95 501.26 43128.07 48086.46 2021-12-20 02:08:54.000 354 21260.92 501.25 43128.08 48086.35 2021-12-20 02:08:55.000 354 21260.94 501.23 43128.13 48086.46 2021-12-20 02:08:56.000 354 21260.94 501.21 43128.11 48086.48 2021-12-20 02:08:57.000 354 21260.97 501.22 43128.11 48086.49 2021-12-20 02:08:58.000 354 21261.00 501.22 43128.11 48086.48 2021-12-20 02:08:59.000 354 21260.93 501.22 43128.11 48086.42 2021-12-20 02:09:00.000 354 21260.90 501.24 43128.09 48086.47 2021-12-20 02:09:01.000 354 21260.96 501.25 43128.08 48086.47 2021-12-20 02:09:02.000 354 21260.97 501.23 43128.08 48086.50 2021-12-20 02:09:03.000 354 21260.93 501.24 43128.09 48086.50 2021-12-20 02:09:04.000 354 21260.97 501.22 43128.09 48086.39 2021-12-20 02:09:05.000 354 21260.96 501.24 43128.09 48086.44 2021-12-20 02:09:06.000 354 21260.98 501.22 43128.09 48086.41 2021-12-20 02:09:07.000 354 21260.98 501.21 43128.11 48086.42 2021-12-20 02:09:08.000 354 21260.96 501.23 43128.07 48086.46 2021-12-20 02:09:09.000 354 21260.96 501.23 43128.05 48086.47 2021-12-20 02:09:10.000 354 21260.94 501.23 43128.08 48086.42 2021-12-20 02:09:11.000 354 21260.96 501.24 43128.08 48086.50 2021-12-20 02:09:12.000 354 21260.95 501.22 43128.07 48086.45 2021-12-20 02:09:13.000 354 21260.93 501.22 43128.05 48086.44 2021-12-20 02:09:14.000 354 21260.93 501.22 43128.03 48086.45 2021-12-20 02:09:15.000 354 21260.96 501.22 43128.04 48086.46 2021-12-20 02:09:16.000 354 21260.94 501.23 43128.06 48086.39 2021-12-20 02:09:17.000 354 21260.89 501.23 43128.06 48086.43 2021-12-20 02:09:18.000 354 21260.91 501.20 43128.06 48086.39 2021-12-20 02:09:19.000 354 21260.92 501.21 43128.05 48086.39 2021-12-20 02:09:20.000 354 21260.90 501.19 43128.06 48086.40 2021-12-20 02:09:21.000 354 21260.89 501.20 43128.07 48086.46 2021-12-20 02:09:22.000 354 21260.89 501.17 43128.07 48086.43 2021-12-20 02:09:23.000 354 21260.90 501.17 43128.07 48086.40 2021-12-20 02:09:24.000 354 21260.88 501.16 43128.06 48086.45 2021-12-20 02:09:25.000 354 21260.88 501.14 43128.08 48086.44 2021-12-20 02:09:26.000 354 21260.86 501.13 43128.08 48086.44 2021-12-20 02:09:27.000 354 21260.86 501.12 43128.05 48086.38 2021-12-20 02:09:28.000 354 21260.85 501.10 43128.07 48086.38 2021-12-20 02:09:29.000 354 21260.87 501.09 43128.06 48086.42 2021-12-20 02:09:30.000 354 21260.85 501.07 43128.06 48086.40 2021-12-20 02:09:31.000 354 21260.84 501.08 43128.05 48086.42 2021-12-20 02:09:32.000 354 21260.85 501.06 43128.04 48086.37 2021-12-20 02:09:33.000 354 21260.82 501.05 43128.07 48086.38 2021-12-20 02:09:34.000 354 21260.85 501.01 43128.04 48086.39 2021-12-20 02:09:35.000 354 21260.81 501.00 43128.02 48086.39 2021-12-20 02:09:36.000 354 21260.81 500.99 43128.03 48086.34 2021-12-20 02:09:37.000 354 21260.82 500.96 43128.03 48086.32 2021-12-20 02:09:38.000 354 21260.83 500.95 43128.03 48086.34 2021-12-20 02:09:39.000 354 21260.84 500.96 43128.04 48086.35 2021-12-20 02:09:40.000 354 21260.86 500.93 43128.03 48086.35 2021-12-20 02:09:41.000 354 21260.84 500.87 43128.03 48086.34 2021-12-20 02:09:42.000 354 21260.82 500.85 43128.05 48086.35 2021-12-20 02:09:43.000 354 21260.82 500.83 43128.04 48086.39 2021-12-20 02:09:44.000 354 21260.83 500.83 43128.06 48086.41 2021-12-20 02:09:45.000 354 21260.83 500.82 43128.06 48086.38 2021-12-20 02:09:46.000 354 21260.83 500.77 43128.08 48086.36 2021-12-20 02:09:47.000 354 21260.80 500.78 43128.08 48086.34 2021-12-20 02:09:48.000 354 21260.80 500.77 43128.05 48086.37 2021-12-20 02:09:49.000 354 21260.82 500.75 43128.06 48086.41 2021-12-20 02:09:50.000 354 21260.84 500.70 43128.08 48086.38 2021-12-20 02:09:51.000 354 21260.84 500.67 43128.10 48086.37 2021-12-20 02:09:52.000 354 21260.84 500.66 43128.09 48086.43 2021-12-20 02:09:53.000 354 21260.84 500.63 43128.10 48086.40 2021-12-20 02:09:54.000 354 21260.83 500.60 43128.09 48086.37 2021-12-20 02:09:55.000 354 21260.84 500.58 43128.11 48086.47 2021-12-20 02:09:56.000 354 21260.83 500.55 43128.11 48086.41 2021-12-20 02:09:57.000 354 21260.83 500.51 43128.12 48086.40 2021-12-20 02:09:58.000 354 21260.86 500.51 43128.14 48086.45 2021-12-20 02:09:59.000 354 21260.82 500.50 43128.11 48086.44 2021-12-20 02:10:00.000 354 21260.81 500.44 43128.11 48086.39 2021-12-20 02:10:01.000 354 21260.83 500.41 43128.13 48086.42 2021-12-20 02:10:02.000 354 21260.87 500.39 43128.12 48086.40 2021-12-20 02:10:03.000 354 21260.87 500.37 43128.12 48086.41 2021-12-20 02:10:04.000 354 21260.86 500.35 43128.12 48086.48 2021-12-20 02:10:05.000 354 21260.85 500.34 43128.15 48086.47 2021-12-20 02:10:06.000 354 21260.82 500.32 43128.13 48086.43 2021-12-20 02:10:07.000 354 21260.85 500.27 43128.16 48086.43 2021-12-20 02:10:08.000 354 21260.84 500.24 43128.14 48086.47 2021-12-20 02:10:09.000 354 21260.84 500.22 43128.14 48086.45 2021-12-20 02:10:10.000 354 21260.85 500.17 43128.18 48086.44 2021-12-20 02:10:11.000 354 21260.82 500.17 43128.16 48086.40 2021-12-20 02:10:12.000 354 21260.80 500.14 43128.15 48086.43 2021-12-20 02:10:13.000 354 21260.80 500.12 43128.15 48086.50 2021-12-20 02:10:14.000 354 21260.78 500.10 43128.16 48086.40 2021-12-20 02:10:15.000 354 21260.80 500.09 43128.15 48086.40 2021-12-20 02:10:16.000 354 21260.81 500.08 43128.14 48086.46 2021-12-20 02:10:17.000 354 21260.82 500.06 43128.14 48086.46 2021-12-20 02:10:18.000 354 21260.82 500.02 43128.14 48086.48 2021-12-20 02:10:19.000 354 21260.80 500.00 43128.15 48086.46 2021-12-20 02:10:20.000 354 21260.79 499.96 43128.17 48086.41 2021-12-20 02:10:21.000 354 21260.83 499.94 43128.16 48086.45 2021-12-20 02:10:22.000 354 21260.84 499.90 43128.15 48086.48 2021-12-20 02:10:23.000 354 21260.85 499.88 43128.16 48086.50 2021-12-20 02:10:24.000 354 21260.87 499.83 43128.17 48086.48 2021-12-20 02:10:25.000 354 21260.86 499.83 43128.18 48086.47 2021-12-20 02:10:26.000 354 21260.85 499.78 43128.20 48086.51 2021-12-20 02:10:27.000 354 21260.87 499.73 43128.20 48086.55 2021-12-20 02:10:28.000 354 21260.87 499.68 43128.22 48086.55 2021-12-20 02:10:29.000 354 21260.91 499.64 43128.23 48086.52 2021-12-20 02:10:30.000 354 21260.90 499.66 43128.24 48086.58 2021-12-20 02:10:31.000 354 21260.87 499.63 43128.26 48086.59 2021-12-20 02:10:32.000 354 21260.86 499.62 43128.27 48086.56 2021-12-20 02:10:33.000 354 21260.84 499.57 43128.29 48086.53 2021-12-20 02:10:34.000 354 21260.82 499.53 43128.27 48086.52 2021-12-20 02:10:35.000 354 21260.83 499.51 43128.27 48086.58 2021-12-20 02:10:36.000 354 21260.81 499.50 43128.27 48086.58 2021-12-20 02:10:37.000 354 21260.78 499.45 43128.27 48086.52 2021-12-20 02:10:38.000 354 21260.75 499.43 43128.27 48086.50 2021-12-20 02:10:39.000 354 21260.77 499.39 43128.26 48086.51 2021-12-20 02:10:40.000 354 21260.72 499.37 43128.26 48086.52 2021-12-20 02:10:41.000 354 21260.71 499.34 43128.29 48086.51 2021-12-20 02:10:42.000 354 21260.72 499.32 43128.28 48086.49 2021-12-20 02:10:43.000 354 21260.73 499.27 43128.24 48086.50 2021-12-20 02:10:44.000 354 21260.71 499.25 43128.26 48086.56 2021-12-20 02:10:45.000 354 21260.69 499.23 43128.29 48086.58 2021-12-20 02:10:46.000 354 21260.70 499.19 43128.30 48086.52 2021-12-20 02:10:47.000 354 21260.67 499.18 43128.31 48086.53 2021-12-20 02:10:48.000 354 21260.63 499.14 43128.32 48086.50 2021-12-20 02:10:49.000 354 21260.63 499.11 43128.34 48086.51 2021-12-20 02:10:50.000 354 21260.64 499.07 43128.33 48086.55 2021-12-20 02:10:51.000 354 21260.66 499.02 43128.34 48086.50 2021-12-20 02:10:52.000 354 21260.65 499.00 43128.35 48086.46 2021-12-20 02:10:53.000 354 21260.62 498.98 43128.34 48086.52 2021-12-20 02:10:54.000 354 21260.60 498.96 43128.31 48086.55 2021-12-20 02:10:55.000 354 21260.62 498.93 43128.32 48086.52 2021-12-20 02:10:56.000 354 21260.63 498.92 43128.34 48086.49 2021-12-20 02:10:57.000 354 21260.66 498.88 43128.34 48086.49 2021-12-20 02:10:58.000 354 21260.62 498.88 43128.33 48086.55 2021-12-20 02:10:59.000 354 21260.60 498.87 43128.34 48086.51 2021-12-20 02:11:00.000 354 21260.61 498.88 43128.37 48086.45 2021-12-20 02:11:01.000 354 21260.57 498.90 43128.35 48086.52 2021-12-20 02:11:02.000 354 21260.57 498.90 43128.32 48086.46 2021-12-20 02:11:03.000 354 21260.59 498.90 43128.34 48086.45 2021-12-20 02:11:04.000 354 21260.58 498.87 43128.33 48086.51 2021-12-20 02:11:05.000 354 21260.58 498.82 43128.29 48086.42 2021-12-20 02:11:06.000 354 21260.57 498.86 43128.30 48086.40 2021-12-20 02:11:07.000 354 21260.59 498.84 43128.26 48086.50 2021-12-20 02:11:08.000 354 21260.57 498.78 43128.24 48086.42 2021-12-20 02:11:09.000 354 21260.57 498.78 43128.24 48086.40 2021-12-20 02:11:10.000 354 21260.54 498.79 43128.23 48086.43 2021-12-20 02:11:11.000 354 21260.57 498.77 43128.27 48086.40 2021-12-20 02:11:12.000 354 21260.58 498.76 43128.26 48086.41 2021-12-20 02:11:13.000 354 21260.55 498.75 43128.25 48086.37 2021-12-20 02:11:14.000 354 21260.57 498.73 43128.27 48086.39 2021-12-20 02:11:15.000 354 21260.56 498.73 43128.27 48086.47 2021-12-20 02:11:16.000 354 21260.57 498.69 43128.27 48086.39 2021-12-20 02:11:17.000 354 21260.56 498.66 43128.28 48086.37 2021-12-20 02:11:18.000 354 21260.56 498.65 43128.29 48086.41 2021-12-20 02:11:19.000 354 21260.54 498.63 43128.29 48086.41 2021-12-20 02:11:20.000 354 21260.53 498.61 43128.26 48086.45 2021-12-20 02:11:21.000 354 21260.51 498.60 43128.30 48086.34 2021-12-20 02:11:22.000 354 21260.54 498.60 43128.29 48086.40 2021-12-20 02:11:23.000 354 21260.58 498.58 43128.30 48086.46 2021-12-20 02:11:24.000 354 21260.55 498.55 43128.30 48086.45 2021-12-20 02:11:25.000 354 21260.54 498.52 43128.32 48086.40 2021-12-20 02:11:26.000 354 21260.55 498.49 43128.28 48086.38 2021-12-20 02:11:27.000 354 21260.55 498.48 43128.27 48086.40 2021-12-20 02:11:28.000 354 21260.56 498.45 43128.26 48086.44 2021-12-20 02:11:29.000 354 21260.55 498.44 43128.27 48086.46 2021-12-20 02:11:30.000 354 21260.54 498.40 43128.28 48086.43 2021-12-20 02:11:31.000 354 21260.52 498.38 43128.30 48086.37 2021-12-20 02:11:32.000 354 21260.54 498.34 43128.30 48086.46 2021-12-20 02:11:33.000 354 21260.53 498.34 43128.31 48086.45 2021-12-20 02:11:34.000 354 21260.52 498.33 43128.28 48086.40 2021-12-20 02:11:35.000 354 21260.53 498.30 43128.27 48086.39 2021-12-20 02:11:36.000 354 21260.52 498.30 43128.30 48086.38 2021-12-20 02:11:37.000 354 21260.54 498.27 43128.31 48086.41 2021-12-20 02:11:38.000 354 21260.55 498.27 43128.30 48086.42 2021-12-20 02:11:39.000 354 21260.52 498.24 43128.28 48086.46 2021-12-20 02:11:40.000 354 21260.52 498.20 43128.29 48086.43 2021-12-20 02:11:41.000 354 21260.51 498.20 43128.33 48086.39 2021-12-20 02:11:42.000 354 21260.48 498.21 43128.30 48086.38 2021-12-20 02:11:43.000 354 21260.48 498.18 43128.27 48086.39 2021-12-20 02:11:44.000 354 21260.45 498.15 43128.30 48086.40 2021-12-20 02:11:45.000 354 21260.46 498.14 43128.34 48086.38 2021-12-20 02:11:46.000 354 21260.43 498.15 43128.32 48086.36 2021-12-20 02:11:47.000 354 21260.41 498.13 43128.32 48086.44 2021-12-20 02:11:48.000 354 21260.42 498.09 43128.34 48086.38 2021-12-20 02:11:49.000 354 21260.41 498.06 43128.30 48086.31 2021-12-20 02:11:50.000 354 21260.41 498.07 43128.30 48086.34 2021-12-20 02:11:51.000 354 21260.36 498.06 43128.32 48086.39 2021-12-20 02:11:52.000 354 21260.36 498.04 43128.35 48086.43 2021-12-20 02:11:53.000 354 21260.34 498.02 43128.36 48086.31 2021-12-20 02:11:54.000 354 21260.34 497.99 43128.35 48086.34 2021-12-20 02:11:55.000 354 21260.32 497.94 43128.34 48086.39 2021-12-20 02:11:56.000 354 21260.32 497.93 43128.36 48086.39 2021-12-20 02:11:57.000 354 21260.32 497.93 43128.36 48086.38 2021-12-20 02:11:58.000 354 21260.35 497.93 43128.34 48086.37 2021-12-20 02:11:59.000 354 21260.36 497.92 43128.37 48086.43 2021-12-20 02:12:00.000 354 21260.35 497.89 43128.38 48086.43 2021-12-20 02:12:01.000 354 21260.30 497.89 43128.36 48086.34 2021-12-20 02:12:02.000 354 21260.29 497.89 43128.35 48086.37 2021-12-20 02:12:03.000 354 21260.27 497.90 43128.33 48086.39 2021-12-20 02:12:04.000 354 21260.25 497.87 43128.33 48086.31 2021-12-20 02:12:05.000 354 21260.26 497.85 43128.36 48086.36 2021-12-20 02:12:06.000 354 21260.25 497.85 43128.34 48086.37 2021-12-20 02:12:07.000 354 21260.23 497.84 43128.36 48086.35 2021-12-20 02:12:08.000 354 21260.20 497.80 43128.34 48086.29 2021-12-20 02:12:09.000 354 21260.19 497.77 43128.32 48086.26 2021-12-20 02:12:10.000 354 21260.17 497.75 43128.35 48086.36 2021-12-20 02:12:11.000 354 21260.16 497.72 43128.32 48086.32 2021-12-20 02:12:12.000 354 21260.15 497.70 43128.31 48086.26 2021-12-20 02:12:13.000 354 21260.12 497.69 43128.38 48086.27 2021-12-20 02:12:14.000 354 21260.12 497.69 43128.36 48086.26 2021-12-20 02:12:15.000 354 21260.09 497.68 43128.32 48086.28 2021-12-20 02:12:16.000 354 21260.06 497.67 43128.33 48086.22 2021-12-20 02:12:17.000 354 21260.05 497.66 43128.33 48086.20 2021-12-20 02:12:18.000 354 21260.03 497.64 43128.33 48086.26 2021-12-20 02:12:19.000 354 21260.01 497.65 43128.33 48086.28 2021-12-20 02:12:20.000 354 21259.96 497.63 43128.33 48086.22 2021-12-20 02:12:21.000 354 21259.94 497.62 43128.34 48086.20 2021-12-20 02:12:22.000 354 21259.91 497.61 43128.37 48086.16 2021-12-20 02:12:23.000 354 21259.93 497.60 43128.36 48086.17 2021-12-20 02:12:24.000 354 21259.90 497.56 43128.37 48086.21 2021-12-20 02:12:25.000 354 21259.87 497.54 43128.36 48086.22 2021-12-20 02:12:26.000 354 21259.86 497.53 43128.35 48086.21 2021-12-20 02:12:27.000 354 21259.85 497.51 43128.36 48086.17 2021-12-20 02:12:28.000 354 21259.82 497.51 43128.35 48086.10 2021-12-20 02:12:29.000 354 21259.76 497.52 43128.32 48086.14 2021-12-20 02:12:30.000 354 21259.74 497.53 43128.31 48086.17 2021-12-20 02:12:31.000 354 21259.71 497.53 43128.33 48086.10 2021-12-20 02:12:32.000 354 21259.72 497.53 43128.34 48086.07 2021-12-20 02:12:33.000 354 21259.71 497.56 43128.31 48086.12 2021-12-20 02:12:34.000 354 21259.68 497.56 43128.32 48086.11 2021-12-20 02:12:35.000 354 21259.64 497.55 43128.29 48086.06 2021-12-20 02:12:36.000 354 21259.58 497.54 43128.29 48086.02 2021-12-20 02:12:37.000 354 21259.56 497.52 43128.30 48086.02 2021-12-20 02:12:38.000 354 21259.55 497.52 43128.32 48086.03 2021-12-20 02:12:39.000 354 21259.54 497.49 43128.32 48085.97 2021-12-20 02:12:40.000 354 21259.51 497.48 43128.29 48085.95 2021-12-20 02:12:41.000 354 21259.48 497.48 43128.30 48085.95 2021-12-20 02:12:42.000 354 21259.47 497.45 43128.33 48085.97 2021-12-20 02:12:43.000 354 21259.45 497.42 43128.31 48085.93 2021-12-20 02:12:44.000 354 21259.42 497.43 43128.30 48085.95 2021-12-20 02:12:45.000 354 21259.44 497.40 43128.30 48085.97 2021-12-20 02:12:46.000 354 21259.42 497.40 43128.27 48085.97 2021-12-20 02:12:47.000 354 21259.39 497.38 43128.30 48085.95 2021-12-20 02:12:48.000 354 21259.36 497.34 43128.35 48085.92 2021-12-20 02:12:49.000 354 21259.37 497.34 43128.34 48085.97 2021-12-20 02:12:50.000 354 21259.34 497.35 43128.31 48085.94 2021-12-20 02:12:51.000 354 21259.31 497.36 43128.29 48085.85 2021-12-20 02:12:52.000 354 21259.31 497.33 43128.32 48085.87 2021-12-20 02:12:53.000 354 21259.31 497.30 43128.30 48085.90 2021-12-20 02:12:54.000 354 21259.26 497.28 43128.32 48085.92 2021-12-20 02:12:55.000 354 21259.24 497.28 43128.30 48085.90 2021-12-20 02:12:56.000 354 21259.24 497.26 43128.30 48085.86 2021-12-20 02:12:57.000 354 21259.22 497.23 43128.33 48085.82 2021-12-20 02:12:58.000 354 21259.20 497.23 43128.30 48085.82 2021-12-20 02:12:59.000 354 21259.20 497.20 43128.33 48085.86 2021-12-20 02:13:00.000 354 21259.16 497.21 43128.33 48085.89 2021-12-20 02:13:01.000 354 21259.17 497.15 43128.32 48085.86 2021-12-20 02:13:02.000 354 21259.20 497.14 43128.32 48085.84 2021-12-20 02:13:03.000 354 21259.18 497.11 43128.31 48085.85 2021-12-20 02:13:04.000 354 21259.15 497.11 43128.28 48085.76 2021-12-20 02:13:05.000 354 21259.12 497.07 43128.29 48085.82 2021-12-20 02:13:06.000 354 21259.12 497.05 43128.31 48085.85 2021-12-20 02:13:07.000 354 21259.09 497.02 43128.32 48085.73 2021-12-20 02:13:08.000 354 21259.08 496.99 43128.35 48085.79 2021-12-20 02:13:09.000 354 21259.09 496.96 43128.36 48085.77 2021-12-20 02:13:10.000 354 21259.05 496.97 43128.35 48085.76 2021-12-20 02:13:11.000 354 21259.02 496.93 43128.38 48085.79 2021-12-20 02:13:12.000 354 21259.05 496.91 43128.39 48085.84 2021-12-20 02:13:13.000 354 21259.03 496.87 43128.39 48085.81 2021-12-20 02:13:14.000 354 21259.02 496.83 43128.35 48085.78 2021-12-20 02:13:15.000 354 21259.00 496.82 43128.36 48085.75 2021-12-20 02:13:16.000 354 21258.99 496.81 43128.33 48085.79 2021-12-20 02:13:17.000 354 21259.02 496.78 43128.35 48085.81 2021-12-20 02:13:18.000 354 21259.00 496.77 43128.38 48085.80 2021-12-20 02:13:19.000 354 21259.02 496.75 43128.33 48085.72 2021-12-20 02:13:20.000 354 21259.03 496.71 43128.38 48085.81 2021-12-20 02:13:21.000 354 21258.99 496.68 43128.37 48085.70 2021-12-20 02:13:22.000 354 21258.99 496.63 43128.38 48085.78 2021-12-20 02:13:23.000 354 21259.00 496.59 43128.38 48085.79 2021-12-20 02:13:24.000 354 21258.99 496.57 43128.38 48085.83 2021-12-20 02:13:25.000 354 21258.97 496.56 43128.40 48085.80 2021-12-20 02:13:26.000 354 21258.95 496.53 43128.40 48085.76 2021-12-20 02:13:27.000 354 21258.94 496.53 43128.44 48085.81 2021-12-20 02:13:28.000 354 21258.93 496.51 43128.43 48085.82 2021-12-20 02:13:29.000 354 21258.92 496.48 43128.47 48085.84 2021-12-20 02:13:30.000 354 21258.90 496.47 43128.48 48085.83 2021-12-20 02:13:31.000 354 21258.92 496.46 43128.47 48085.82 2021-12-20 02:13:32.000 354 21258.91 496.46 43128.46 48085.83 2021-12-20 02:13:33.000 354 21258.87 496.48 43128.44 48085.78 2021-12-20 02:13:34.000 354 21258.87 496.47 43128.42 48085.83 2021-12-20 02:13:35.000 354 21258.86 496.44 43128.44 48085.84 2021-12-20 02:13:36.000 354 21258.86 496.42 43128.47 48085.77 2021-12-20 02:13:37.000 354 21258.88 496.43 43128.45 48085.79 2021-12-20 02:13:38.000 354 21258.85 496.46 43128.45 48085.76 2021-12-20 02:13:39.000 354 21258.82 496.45 43128.45 48085.74 2021-12-20 02:13:40.000 354 21258.82 496.44 43128.47 48085.79 2021-12-20 02:13:41.000 354 21258.78 496.45 43128.43 48085.78 2021-12-20 02:13:42.000 354 21258.74 496.47 43128.42 48085.75 2021-12-20 02:13:43.000 354 21258.72 496.48 43128.44 48085.69 2021-12-20 02:13:44.000 354 21258.71 496.50 43128.41 48085.72 2021-12-20 02:13:45.000 354 21258.74 496.49 43128.40 48085.74 2021-12-20 02:13:46.000 354 21258.74 496.48 43128.41 48085.72 2021-12-20 02:13:47.000 354 21258.73 496.48 43128.43 48085.74 2021-12-20 02:13:48.000 354 21258.69 496.50 43128.41 48085.70 2021-12-20 02:13:49.000 354 21258.67 496.49 43128.40 48085.75 2021-12-20 02:13:50.000 354 21258.68 496.50 43128.41 48085.73 2021-12-20 02:13:51.000 354 21258.66 496.49 43128.41 48085.64 2021-12-20 02:13:52.000 354 21258.69 496.52 43128.43 48085.66 2021-12-20 02:13:53.000 354 21258.67 496.52 43128.39 48085.68 2021-12-20 02:13:54.000 354 21258.64 496.55 43128.39 48085.70 2021-12-20 02:13:55.000 354 21258.63 496.57 43128.39 48085.66 2021-12-20 02:13:56.000 354 21258.61 496.58 43128.40 48085.62 2021-12-20 02:13:57.000 354 21258.62 496.60 43128.37 48085.63 2021-12-20 02:13:58.000 354 21258.62 496.61 43128.40 48085.69 2021-12-20 02:13:59.000 354 21258.57 496.60 43128.40 48085.56 2021-12-20 02:14:00.000 354 21258.53 496.63 43128.36 48085.67 2021-12-20 02:14:01.000 354 21258.51 496.66 43128.33 48085.61 2021-12-20 02:14:02.000 354 21258.46 496.68 43128.33 48085.56 2021-12-20 02:14:03.000 354 21258.46 496.71 43128.33 48085.51 2021-12-20 02:14:04.000 354 21258.43 496.75 43128.30 48085.54 2021-12-20 02:14:05.000 354 21258.42 496.75 43128.29 48085.55 2021-12-20 02:14:06.000 354 21258.40 496.77 43128.30 48085.50 2021-12-20 02:14:07.000 354 21258.34 496.81 43128.27 48085.48 2021-12-20 02:14:08.000 354 21258.31 496.85 43128.25 48085.41 2021-12-20 02:14:09.000 354 21258.31 496.87 43128.27 48085.43 2021-12-20 02:14:10.000 354 21258.31 496.86 43128.22 48085.46 2021-12-20 02:14:11.000 354 21258.30 496.91 43128.22 48085.40 2021-12-20 02:14:12.000 354 21258.32 496.93 43128.24 48085.36 2021-12-20 02:14:13.000 354 21258.28 496.93 43128.22 48085.32 2021-12-20 02:14:14.000 354 21258.30 496.91 43128.23 48085.42 2021-12-20 02:14:15.000 354 21258.28 496.91 43128.24 48085.31 2021-12-20 02:14:16.000 354 21258.26 496.93 43128.22 48085.41 2021-12-20 02:14:17.000 354 21258.26 496.97 43128.23 48085.31 2021-12-20 02:14:18.000 354 21258.26 496.97 43128.22 48085.31 2021-12-20 02:14:19.000 354 21258.24 496.98 43128.21 48085.33 2021-12-20 02:14:20.000 354 21258.24 497.00 43128.19 48085.38 2021-12-20 02:14:21.000 354 21258.21 497.02 43128.23 48085.35 2021-12-20 02:14:22.000 354 21258.17 497.01 43128.26 48085.27 2021-12-20 02:14:23.000 354 21258.15 496.99 43128.21 48085.34 2021-12-20 02:14:24.000 354 21258.14 496.99 43128.22 48085.29 2021-12-20 02:14:25.000 354 21258.09 497.01 43128.22 48085.28 2021-12-20 02:14:26.000 354 21258.07 497.03 43128.21 48085.27 2021-12-20 02:14:27.000 354 21258.05 497.06 43128.19 48085.16 2021-12-20 02:14:28.000 354 21258.00 497.08 43128.20 48085.24 2021-12-20 02:14:29.000 354 21257.99 497.08 43128.20 48085.27 2021-12-20 02:14:30.000 354 21257.99 497.10 43128.20 48085.20 2021-12-20 02:14:31.000 354 21257.99 497.11 43128.17 48085.16 2021-12-20 02:14:32.000 354 21257.99 497.11 43128.15 48085.18 2021-12-20 02:14:33.000 354 21257.99 497.13 43128.16 48085.20 2021-12-20 02:14:34.000 354 21257.97 497.14 43128.15 48085.18 2021-12-20 02:14:35.000 354 21257.94 497.15 43128.16 48085.18 2021-12-20 02:14:36.000 354 21257.89 497.16 43128.16 48085.22 2021-12-20 02:14:37.000 354 21257.92 497.16 43128.17 48085.20 2021-12-20 02:14:38.000 354 21257.89 497.17 43128.15 48085.12 2021-12-20 02:14:39.000 354 21257.85 497.19 43128.16 48085.09 2021-12-20 02:14:40.000 354 21257.88 497.18 43128.18 48085.18 2021-12-20 02:14:41.000 354 21257.85 497.16 43128.16 48085.17 2021-12-20 02:14:42.000 354 21257.82 497.19 43128.13 48085.12 2021-12-20 02:14:43.000 354 21257.78 497.18 43128.11 48085.15 2021-12-20 02:14:44.000 354 21257.79 497.16 43128.10 48085.12 2021-12-20 02:14:45.000 354 21257.77 497.19 43128.12 48085.06 2021-12-20 02:14:46.000 354 21257.77 497.19 43128.17 48085.07 2021-12-20 02:14:47.000 354 21257.75 497.19 43128.15 48085.12 2021-12-20 02:14:48.000 354 21257.75 497.19 43128.17 48085.12 2021-12-20 02:14:49.000 354 21257.78 497.16 43128.18 48085.11 2021-12-20 02:14:50.000 354 21257.79 497.17 43128.19 48085.07 2021-12-20 02:14:51.000 354 21257.74 497.17 43128.20 48085.11 2021-12-20 02:14:52.000 354 21257.73 497.14 43128.24 48085.12 2021-12-20 02:14:53.000 354 21257.71 497.15 43128.25 48085.06 2021-12-20 02:14:54.000 354 21257.71 497.12 43128.26 48085.14 2021-12-20 02:14:55.000 354 21257.74 497.09 43128.26 48085.18 2021-12-20 02:14:56.000 354 21257.73 497.10 43128.27 48085.16 2021-12-20 02:14:57.000 354 21257.70 497.12 43128.28 48085.08 2021-12-20 02:14:58.000 354 21257.67 497.13 43128.24 48085.08 2021-12-20 02:14:59.000 354 21257.68 497.13 43128.23 48085.14 2021-12-20 02:15:00.000 354 21257.62 497.16 43128.27 48085.15 2021-12-20 02:15:01.000 354 21257.62 497.17 43128.25 48085.07 2021-12-20 02:15:02.000 354 21257.63 497.18 43128.23 48085.05 2021-12-20 02:15:03.000 354 21257.59 497.24 43128.24 48085.14 2021-12-20 02:15:04.000 354 21257.60 497.24 43128.22 48085.07 2021-12-20 02:15:05.000 354 21257.61 497.26 43128.23 48085.12 2021-12-20 02:15:06.000 354 21257.59 497.28 43128.21 48085.05 2021-12-20 02:15:07.000 354 21257.55 497.29 43128.21 48085.02 2021-12-20 02:15:08.000 354 21257.55 497.29 43128.22 48085.03 2021-12-20 02:15:09.000 354 21257.54 497.31 43128.25 48085.04 2021-12-20 02:15:10.000 354 21257.53 497.28 43128.22 48085.06 2021-12-20 02:15:11.000 354 21257.49 497.31 43128.21 48084.98 2021-12-20 02:15:12.000 354 21257.49 497.32 43128.19 48084.95 2021-12-20 02:15:13.000 354 21257.48 497.31 43128.26 48085.01 2021-12-20 02:15:14.000 354 21257.45 497.33 43128.24 48085.02 2021-12-20 02:15:15.000 354 21257.44 497.37 43128.23 48084.92 2021-12-20 02:15:16.000 354 21257.44 497.36 43128.20 48084.99 2021-12-20 02:15:17.000 354 21257.42 497.36 43128.18 48085.00 2021-12-20 02:15:18.000 354 21257.41 497.40 43128.19 48084.91 2021-12-20 02:15:19.000 354 21257.39 497.42 43128.19 48084.88 2021-12-20 02:15:20.000 354 21257.40 497.40 43128.19 48084.96 2021-12-20 02:15:21.000 354 21257.38 497.42 43128.20 48084.92 2021-12-20 02:15:22.000 354 21257.35 497.44 43128.24 48084.89 2021-12-20 02:15:23.000 354 21257.36 497.45 43128.22 48084.99 2021-12-20 02:15:24.000 354 21257.40 497.46 43128.22 48084.94 2021-12-20 02:15:25.000 354 21257.40 497.48 43128.23 48084.93 2021-12-20 02:15:26.000 354 21257.37 497.50 43128.23 48084.86 2021-12-20 02:15:27.000 354 21257.33 497.52 43128.20 48084.94 2021-12-20 02:15:28.000 354 21257.35 497.53 43128.18 48084.93 2021-12-20 02:15:29.000 354 21257.32 497.55 43128.20 48084.91 2021-12-20 02:15:30.000 354 21257.31 497.56 43128.18 48084.84 2021-12-20 02:15:31.000 354 21257.30 497.64 43128.18 48084.94 2021-12-20 02:15:32.000 354 21257.28 497.65 43128.16 48084.86 2021-12-20 02:15:33.000 354 21257.24 497.69 43128.15 48084.81 2021-12-20 02:15:34.000 354 21257.24 497.70 43128.13 48084.86 2021-12-20 02:15:35.000 354 21257.24 497.73 43128.13 48084.84 2021-12-20 02:15:36.000 354 21257.23 497.76 43128.16 48084.77 2021-12-20 02:15:37.000 354 21257.18 497.78 43128.16 48084.80 2021-12-20 02:15:38.000 354 21257.17 497.82 43128.13 48084.79 2021-12-20 02:15:39.000 354 21257.15 497.87 43128.13 48084.73 2021-12-20 02:15:40.000 354 21257.14 497.89 43128.12 48084.73 2021-12-20 02:15:41.000 354 21257.15 497.90 43128.15 48084.73 2021-12-20 02:15:42.000 354 21257.15 497.94 43128.14 48084.76 2021-12-20 02:15:43.000 354 21257.15 497.96 43128.12 48084.69 2021-12-20 02:15:44.000 354 21257.12 498.00 43128.11 48084.68 2021-12-20 02:15:45.000 354 21257.12 498.02 43128.12 48084.72 2021-12-20 02:15:46.000 354 21257.11 498.05 43128.13 48084.75 2021-12-20 02:15:47.000 354 21257.12 498.07 43128.10 48084.65 2021-12-20 02:15:48.000 354 21257.08 498.09 43128.13 48084.68 2021-12-20 02:15:49.000 354 21257.05 498.15 43128.11 48084.71 2021-12-20 02:15:50.000 354 21257.03 498.22 43128.10 48084.66 2021-12-20 02:15:51.000 354 21257.04 498.26 43128.12 48084.62 2021-12-20 02:15:52.000 354 21257.04 498.29 43128.12 48084.69 2021-12-20 02:15:53.000 354 21257.00 498.31 43128.08 48084.57 2021-12-20 02:15:54.000 354 21257.01 498.36 43128.11 48084.61 2021-12-20 02:15:55.000 354 21257.02 498.40 43128.12 48084.66 2021-12-20 02:15:56.000 354 21256.99 498.44 43128.11 48084.63 2021-12-20 02:15:57.000 354 21256.97 498.51 43128.07 48084.56 2021-12-20 02:15:58.000 354 21256.95 498.53 43128.09 48084.56 2021-12-20 02:15:59.000 354 21256.92 498.57 43128.06 48084.59 2021-12-20 02:16:00.000 354 21256.89 498.62 43128.06 48084.51 2021-12-20 02:16:01.000 354 21256.87 498.65 43128.04 48084.58 2021-12-20 02:16:02.000 354 21256.88 498.69 43128.06 48084.49 2021-12-20 02:16:03.000 354 21256.83 498.74 43128.06 48084.51 2021-12-20 02:16:04.000 354 21256.79 498.79 43128.03 48084.49 2021-12-20 02:16:05.000 354 21256.74 498.85 43128.03 48084.48 2021-12-20 02:16:06.000 354 21256.74 498.87 43128.03 48084.48 2021-12-20 02:16:07.000 354 21256.71 498.92 43128.02 48084.43 2021-12-20 02:16:08.000 354 21256.68 498.96 43128.02 48084.44 2021-12-20 02:16:09.000 354 21256.61 499.01 43128.00 48084.44 2021-12-20 02:16:10.000 354 21256.58 499.06 43128.00 48084.39 2021-12-20 02:16:11.000 354 21256.54 499.11 43128.00 48084.34 2021-12-20 02:16:12.000 354 21256.51 499.16 43127.99 48084.38 2021-12-20 02:16:13.000 354 21256.48 499.22 43127.98 48084.32 2021-12-20 02:16:14.000 354 21256.47 499.28 43127.97 48084.30 2021-12-20 02:16:15.000 354 21256.45 499.33 43127.96 48084.26 2021-12-20 02:16:16.000 354 21256.42 499.38 43127.98 48084.27 2021-12-20 02:16:17.000 354 21256.38 499.43 43127.98 48084.27 2021-12-20 02:16:18.000 354 21256.32 499.50 43127.99 48084.21 2021-12-20 02:16:19.000 354 21256.25 499.53 43127.97 48084.23 2021-12-20 02:16:20.000 354 21256.22 499.56 43127.96 48084.14 2021-12-20 02:16:21.000 354 21256.21 499.60 43127.94 48084.17 2021-12-20 02:16:22.000 354 21256.16 499.62 43127.90 48084.09 2021-12-20 02:16:23.000 354 21256.13 499.63 43127.90 48084.11 2021-12-20 02:16:24.000 354 21256.11 499.67 43127.88 48084.12 2021-12-20 02:16:25.000 354 21256.10 499.72 43127.90 48084.11 2021-12-20 02:16:26.000 354 21256.06 499.73 43127.92 48084.08 2021-12-20 02:16:27.000 354 21256.03 499.76 43127.91 48084.09 2021-12-20 02:16:28.000 354 21255.99 499.81 43127.92 48084.10 2021-12-20 02:16:29.000 354 21255.96 499.82 43127.91 48084.04 2021-12-20 02:16:30.000 354 21255.95 499.83 43127.91 48084.10 2021-12-20 02:16:31.000 354 21255.92 499.84 43127.93 48084.04 2021-12-20 02:16:32.000 354 21255.89 499.85 43127.93 48084.08 2021-12-20 02:16:33.000 354 21255.86 499.88 43127.93 48084.11 2021-12-20 02:16:34.000 354 21255.82 499.93 43127.94 48084.02 2021-12-20 02:16:35.000 354 21255.81 499.94 43127.95 48084.00 2021-12-20 02:16:36.000 354 21255.77 499.95 43127.96 48084.06 2021-12-20 02:16:37.000 354 21255.73 499.98 43127.96 48083.96 2021-12-20 02:16:38.000 354 21255.71 499.99 43127.98 48084.01 2021-12-20 02:16:39.000 354 21255.66 499.99 43127.97 48083.98 2021-12-20 02:16:40.000 354 21255.65 500.01 43127.98 48083.95 2021-12-20 02:16:41.000 354 21255.61 500.03 43127.99 48083.94 2021-12-20 02:16:42.000 354 21255.60 500.03 43127.97 48083.98 2021-12-20 02:16:43.000 354 21255.58 500.04 43127.99 48083.98 2021-12-20 02:16:44.000 354 21255.54 500.03 43127.99 48083.92 2021-12-20 02:16:45.000 354 21255.50 500.00 43128.00 48083.89 2021-12-20 02:16:46.000 354 21255.48 500.01 43127.99 48083.92 2021-12-20 02:16:47.000 354 21255.47 500.04 43127.99 48083.95 2021-12-20 02:16:48.000 354 21255.42 500.12 43128.00 48083.88 2021-12-20 02:16:49.000 354 21255.38 500.14 43128.02 48083.94 2021-12-20 02:16:50.000 354 21255.32 500.17 43128.00 48083.85 2021-12-20 02:16:51.000 354 21255.32 500.16 43128.02 48083.89 2021-12-20 02:16:52.000 354 21255.30 500.13 43128.05 48083.87 2021-12-20 02:16:53.000 354 21255.27 500.13 43128.02 48083.86 2021-12-20 02:16:54.000 354 21255.22 500.13 43128.06 48083.83 2021-12-20 02:16:55.000 354 21255.22 500.14 43128.02 48083.86 2021-12-20 02:16:56.000 354 21255.19 500.16 43128.01 48083.82 2021-12-20 02:16:57.000 354 21255.14 500.17 43128.01 48083.78 2021-12-20 02:16:58.000 354 21255.07 500.18 43128.01 48083.81 2021-12-20 02:16:59.000 354 21255.02 500.22 43128.01 48083.78 2021-12-20 02:17:00.000 354 21255.01 500.24 43128.02 48083.75 2021-12-20 02:17:01.000 354 21254.97 500.26 43128.00 48083.76 2021-12-20 02:17:02.000 354 21254.91 500.28 43127.98 48083.71 2021-12-20 02:17:03.000 354 21254.90 500.31 43127.98 48083.67 2021-12-20 02:17:04.000 354 21254.85 500.35 43127.97 48083.68 2021-12-20 02:17:05.000 354 21254.80 500.37 43127.94 48083.64 2021-12-20 02:17:06.000 354 21254.75 500.39 43127.97 48083.60 2021-12-20 02:17:07.000 354 21254.73 500.39 43127.98 48083.60 2021-12-20 02:17:08.000 354 21254.70 500.40 43127.94 48083.60 2021-12-20 02:17:09.000 354 21254.67 500.42 43127.97 48083.51 2021-12-20 02:17:10.000 354 21254.64 500.42 43127.94 48083.52 2021-12-20 02:17:11.000 354 21254.62 500.43 43127.95 48083.55 2021-12-20 02:17:12.000 354 21254.59 500.45 43127.97 48083.46 2021-12-20 02:17:13.000 354 21254.56 500.47 43127.97 48083.55 2021-12-20 02:17:14.000 354 21254.53 500.47 43127.96 48083.47 2021-12-20 02:17:15.000 354 21254.49 500.49 43127.95 48083.43 2021-12-20 02:17:16.000 354 21254.47 500.52 43127.94 48083.45 2021-12-20 02:17:17.000 354 21254.46 500.52 43127.97 48083.42 2021-12-20 02:17:18.000 354 21254.43 500.51 43127.94 48083.45 2021-12-20 02:17:19.000 354 21254.40 500.52 43127.91 48083.40 2021-12-20 02:17:20.000 354 21254.37 500.51 43127.97 48083.43 2021-12-20 02:17:21.000 354 21254.31 500.53 43127.93 48083.45 2021-12-20 02:17:22.000 354 21254.28 500.55 43127.93 48083.35 2021-12-20 02:17:23.000 354 21254.26 500.56 43127.96 48083.42 2021-12-20 02:17:24.000 354 21254.22 500.55 43127.97 48083.36 2021-12-20 02:17:25.000 354 21254.22 500.58 43127.96 48083.40 2021-12-20 02:17:26.000 354 21254.20 500.57 43127.99 48083.34 2021-12-20 02:17:27.000 354 21254.15 500.58 43127.98 48083.34 2021-12-20 02:17:28.000 354 21254.10 500.58 43127.98 48083.31 2021-12-20 02:17:29.000 354 21254.10 500.57 43127.98 48083.34 2021-12-20 02:17:30.000 354 21254.09 500.56 43127.97 48083.28 2021-12-20 02:17:31.000 354 21254.06 500.59 43127.95 48083.31 2021-12-20 02:17:32.000 354 21254.04 500.60 43127.94 48083.27 2021-12-20 02:17:33.000 354 21254.03 500.61 43127.93 48083.25 2021-12-20 02:17:34.000 354 21253.99 500.61 43127.97 48083.26 2021-12-20 02:17:35.000 354 21253.98 500.59 43127.97 48083.24 2021-12-20 02:17:36.000 354 21253.92 500.59 43127.97 48083.23 2021-12-20 02:17:37.000 354 21253.90 500.59 43127.94 48083.26 2021-12-20 02:17:38.000 354 21253.90 500.57 43127.95 48083.21 2021-12-20 02:17:39.000 354 21253.84 500.60 43127.98 48083.20 2021-12-20 02:17:40.000 354 21253.82 500.59 43127.99 48083.23 2021-12-20 02:17:41.000 354 21253.81 500.59 43127.98 48083.18 2021-12-20 02:17:42.000 354 21253.77 500.60 43128.01 48083.23 2021-12-20 02:17:43.000 354 21253.76 500.58 43127.99 48083.15 2021-12-20 02:17:44.000 354 21253.75 500.58 43127.98 48083.20 2021-12-20 02:17:45.000 354 21253.70 500.58 43127.99 48083.14 2021-12-20 02:17:46.000 354 21253.70 500.60 43127.98 48083.17 2021-12-20 02:17:47.000 354 21253.74 500.58 43128.01 48083.19 2021-12-20 02:17:48.000 354 21253.70 500.59 43127.98 48083.16 2021-12-20 02:17:49.000 354 21253.67 500.60 43128.00 48083.18 2021-12-20 02:17:50.000 354 21253.66 500.59 43128.00 48083.14 2021-12-20 02:17:51.000 354 21253.65 500.58 43128.04 48083.21 2021-12-20 02:17:52.000 354 21253.64 500.58 43128.02 48083.13 2021-12-20 02:17:53.000 354 21253.59 500.58 43128.03 48083.15 2021-12-20 02:17:54.000 354 21253.62 500.55 43128.06 48083.17 2021-12-20 02:17:55.000 354 21253.63 500.51 43128.10 48083.19 2021-12-20 02:17:56.000 354 21253.60 500.50 43128.07 48083.19 2021-12-20 02:17:57.000 354 21253.59 500.49 43128.09 48083.21 2021-12-20 02:17:58.000 354 21253.59 500.50 43128.12 48083.21 2021-12-20 02:17:59.000 354 21253.57 500.50 43128.12 48083.19 2021-12-20 02:18:00.000 354 21253.58 500.51 43128.11 48083.23 2021-12-20 02:18:01.000 354 21253.53 500.54 43128.10 48083.17 2021-12-20 02:18:02.000 354 21253.51 500.51 43128.09 48083.21 2021-12-20 02:18:03.000 354 21253.47 500.51 43128.11 48083.16 2021-12-20 02:18:04.000 354 21253.48 500.50 43128.09 48083.17 2021-12-20 02:18:05.000 354 21253.43 500.52 43128.13 48083.16 2021-12-20 02:18:06.000 354 21253.43 500.52 43128.12 48083.21 2021-12-20 02:18:07.000 354 21253.42 500.52 43128.11 48083.13 2021-12-20 02:18:08.000 354 21253.42 500.54 43128.09 48083.17 2021-12-20 02:18:09.000 354 21253.43 500.52 43128.13 48083.11 2021-12-20 02:18:10.000 354 21253.40 500.52 43128.13 48083.12 2021-12-20 02:18:11.000 354 21253.36 500.51 43128.15 48083.16 2021-12-20 02:18:12.000 354 21253.35 500.51 43128.12 48083.10 2021-12-20 02:18:13.000 354 21253.32 500.49 43128.12 48083.08 2021-12-20 02:18:14.000 354 21253.29 500.47 43128.11 48083.08 2021-12-20 02:18:15.000 354 21253.35 500.47 43128.12 48083.10 2021-12-20 02:18:16.000 354 21253.36 500.46 43128.14 48083.12 2021-12-20 02:18:17.000 354 21253.36 500.45 43128.10 48083.10 2021-12-20 02:18:18.000 354 21253.34 500.47 43128.09 48083.14 2021-12-20 02:18:19.000 354 21253.35 500.49 43128.09 48083.07 2021-12-20 02:18:20.000 354 21253.36 500.47 43128.11 48083.12 2021-12-20 02:18:21.000 354 21253.31 500.47 43128.16 48083.11 2021-12-20 02:18:22.000 354 21253.31 500.48 43128.14 48083.10 2021-12-20 02:18:23.000 354 21253.29 500.50 43128.11 48083.06 2021-12-20 02:18:24.000 354 21253.26 500.52 43128.13 48083.14 2021-12-20 02:18:25.000 354 21253.25 500.53 43128.15 48083.05 2021-12-20 02:18:26.000 354 21253.24 500.53 43128.15 48083.11 2021-12-20 02:18:27.000 354 21253.21 500.55 43128.11 48083.04 2021-12-20 02:18:28.000 354 21253.22 500.55 43128.13 48083.07 2021-12-20 02:18:29.000 354 21253.22 500.57 43128.13 48083.03 2021-12-20 02:18:30.000 354 21253.19 500.56 43128.13 48083.03 2021-12-20 02:18:31.000 354 21253.18 500.59 43128.13 48083.00 2021-12-20 02:18:32.000 354 21253.17 500.61 43128.11 48083.02 2021-12-20 02:18:33.000 354 21253.16 500.64 43128.07 48082.96 2021-12-20 02:18:34.000 354 21253.14 500.66 43128.09 48083.01 2021-12-20 02:18:35.000 354 21253.13 500.68 43128.10 48082.92 2021-12-20 02:18:36.000 354 21253.11 500.70 43128.07 48082.99 2021-12-20 02:18:37.000 354 21253.09 500.67 43128.06 48082.94 2021-12-20 02:18:38.000 354 21253.10 500.70 43128.11 48082.98 2021-12-20 02:18:39.000 354 21253.08 500.72 43128.10 48082.94 2021-12-20 02:18:40.000 354 21253.12 500.72 43128.09 48082.99 2021-12-20 02:18:41.000 354 21253.10 500.72 43128.09 48082.92 2021-12-20 02:18:42.000 354 21253.09 500.71 43128.10 48082.92 2021-12-20 02:18:43.000 354 21253.07 500.73 43128.10 48082.96 2021-12-20 02:18:44.000 354 21253.06 500.76 43128.07 48082.95 2021-12-20 02:18:45.000 354 21253.03 500.79 43128.06 48082.85 2021-12-20 02:18:46.000 354 21253.05 500.75 43128.06 48082.94 2021-12-20 02:18:47.000 354 21253.05 500.75 43128.05 48082.88 2021-12-20 02:18:48.000 354 21253.03 500.74 43128.06 48082.96 2021-12-20 02:18:49.000 354 21253.01 500.75 43128.10 48082.88 2021-12-20 02:18:50.000 354 21253.02 500.76 43128.09 48082.93 2021-12-20 02:18:51.000 354 21253.03 500.77 43128.08 48082.89 2021-12-20 02:18:52.000 354 21253.00 500.77 43128.10 48082.93 2021-12-20 02:18:53.000 354 21252.98 500.78 43128.08 48082.84 2021-12-20 02:18:54.000 354 21252.99 500.76 43128.05 48082.92 2021-12-20 02:18:55.000 354 21253.01 500.76 43128.07 48082.87 2021-12-20 02:18:56.000 354 21253.00 500.80 43128.06 48082.91 2021-12-20 02:18:57.000 354 21252.97 500.80 43128.06 48082.86 2021-12-20 02:18:58.000 354 21252.96 500.81 43128.07 48082.93 2021-12-20 02:18:59.000 354 21252.98 500.83 43128.05 48082.85 2021-12-20 02:19:00.000 354 21252.95 500.84 43128.05 48082.91 2021-12-20 02:19:01.000 354 21252.98 500.82 43128.07 48082.91 2021-12-20 02:19:02.000 354 21252.95 500.84 43128.05 48082.85 2021-12-20 02:19:03.000 354 21252.95 500.84 43128.06 48082.90 2021-12-20 02:19:04.000 354 21252.98 500.82 43128.09 48082.86 2021-12-20 02:19:05.000 354 21252.97 500.81 43128.07 48082.86 2021-12-20 02:19:06.000 354 21252.96 500.80 43128.07 48082.93 2021-12-20 02:19:07.000 354 21253.00 500.80 43128.07 48082.83 2021-12-20 02:19:08.000 354 21253.01 500.80 43128.06 48082.88 2021-12-20 02:19:09.000 354 21252.97 500.79 43128.04 48082.91 2021-12-20 02:19:10.000 354 21252.97 500.77 43128.06 48082.88 2021-12-20 02:19:11.000 354 21252.97 500.75 43128.10 48082.89 2021-12-20 02:19:12.000 354 21252.96 500.74 43128.11 48082.89 2021-12-20 02:19:13.000 354 21252.99 500.71 43128.14 48082.90 2021-12-20 02:19:14.000 354 21253.01 500.75 43128.12 48082.96 2021-12-20 02:19:15.000 354 21253.04 500.75 43128.09 48082.87 2021-12-20 02:19:16.000 354 21253.03 500.72 43128.10 48082.90 2021-12-20 02:19:17.000 354 21253.03 500.67 43128.09 48082.93 2021-12-20 02:19:18.000 354 21253.05 500.62 43128.09 48082.90 2021-12-20 02:19:19.000 354 21253.07 500.61 43128.13 48082.91 2021-12-20 02:19:20.000 354 21253.06 500.60 43128.12 48082.95 2021-12-20 02:19:21.000 354 21253.08 500.57 43128.12 48082.95 2021-12-20 02:19:22.000 354 21253.10 500.54 43128.14 48082.98 2021-12-20 02:19:23.000 354 21253.11 500.51 43128.15 48082.99 2021-12-20 02:19:24.000 354 21253.14 500.49 43128.18 48083.03 2021-12-20 02:19:25.000 354 21253.13 500.47 43128.19 48082.98 2021-12-20 02:19:26.000 354 21253.13 500.43 43128.20 48083.08 2021-12-20 02:19:27.000 354 21253.13 500.42 43128.20 48083.03 2021-12-20 02:19:28.000 354 21253.15 500.41 43128.23 48083.03 2021-12-20 02:19:29.000 354 21253.19 500.42 43128.19 48083.10 2021-12-20 02:19:30.000 354 21253.19 500.38 43128.21 48083.09 2021-12-20 02:19:31.000 354 21253.20 500.38 43128.24 48083.10 2021-12-20 02:19:32.000 354 21253.23 500.35 43128.21 48083.08 2021-12-20 02:19:33.000 354 21253.23 500.34 43128.22 48083.12 2021-12-20 02:19:34.000 354 21253.21 500.35 43128.21 48083.10 2021-12-20 02:19:35.000 354 21253.22 500.33 43128.23 48083.09 2021-12-20 02:19:36.000 354 21253.23 500.32 43128.22 48083.14 2021-12-20 02:19:37.000 354 21253.26 500.31 43128.23 48083.13 2021-12-20 02:19:38.000 354 21253.26 500.30 43128.24 48083.10 2021-12-20 02:19:39.000 354 21253.26 500.29 43128.21 48083.16 2021-12-20 02:19:40.000 354 21253.24 500.29 43128.20 48083.10 2021-12-20 02:19:41.000 354 21253.29 500.29 43128.25 48083.16 2021-12-20 02:19:42.000 354 21253.30 500.27 43128.24 48083.12 2021-12-20 02:19:43.000 354 21253.29 500.25 43128.26 48083.15 2021-12-20 02:19:44.000 354 21253.33 500.24 43128.28 48083.10 2021-12-20 02:19:45.000 354 21253.32 500.24 43128.24 48083.20 2021-12-20 02:19:46.000 354 21253.33 500.23 43128.25 48083.17 2021-12-20 02:19:47.000 354 21253.32 500.25 43128.24 48083.14 2021-12-20 02:19:48.000 354 21253.34 500.24 43128.21 48083.20 2021-12-20 02:19:49.000 354 21253.39 500.24 43128.21 48083.22 2021-12-20 02:19:50.000 354 21253.38 500.22 43128.26 48083.20 2021-12-20 02:19:51.000 354 21253.38 500.21 43128.27 48083.19 2021-12-20 02:19:52.000 354 21253.40 500.20 43128.28 48083.19 2021-12-20 02:19:53.000 354 21253.44 500.18 43128.28 48083.20 2021-12-20 02:19:54.000 354 21253.45 500.18 43128.22 48083.26 2021-12-20 02:19:55.000 354 21253.44 500.19 43128.22 48083.20 2021-12-20 02:19:56.000 354 21253.45 500.19 43128.24 48083.26 2021-12-20 02:19:57.000 354 21253.45 500.18 43128.26 48083.20 2021-12-20 02:19:58.000 354 21253.51 500.17 43128.23 48083.19 2021-12-20 02:19:59.000 354 21253.52 500.14 43128.26 48083.24 2021-12-20 02:20:00.000 354 21253.53 500.18 43128.27 48083.22 2021-12-20 02:20:01.000 354 21253.55 500.18 43128.26 48083.25 2021-12-20 02:20:02.000 354 21253.56 500.19 43128.24 48083.26 2021-12-20 02:20:03.000 354 21253.59 500.19 43128.21 48083.25 2021-12-20 02:20:04.000 354 21253.58 500.21 43128.21 48083.27 2021-12-20 02:20:05.000 354 21253.61 500.18 43128.18 48083.25 2021-12-20 02:20:06.000 354 21253.59 500.18 43128.18 48083.21 2021-12-20 02:20:07.000 354 21253.61 500.18 43128.15 48083.26 2021-12-20 02:20:08.000 354 21253.63 500.16 43128.15 48083.23 2021-12-20 02:20:09.000 354 21253.64 500.15 43128.14 48083.24 2021-12-20 02:20:10.000 354 21253.66 500.13 43128.12 48083.17 2021-12-20 02:20:11.000 354 21253.65 500.13 43128.16 48083.22 2021-12-20 02:20:12.000 354 21253.69 500.15 43128.16 48083.27 2021-12-20 02:20:13.000 354 21253.71 500.15 43128.14 48083.24 2021-12-20 02:20:14.000 354 21253.74 500.12 43128.13 48083.24 2021-12-20 02:20:15.000 354 21253.72 500.10 43128.15 48083.25 2021-12-20 02:20:16.000 354 21253.76 500.10 43128.14 48083.21 2021-12-20 02:20:17.000 354 21253.76 500.08 43128.14 48083.26 2021-12-20 02:20:18.000 354 21253.76 500.04 43128.17 48083.23 2021-12-20 02:20:19.000 354 21253.78 500.05 43128.14 48083.32 2021-12-20 02:20:20.000 354 21253.82 500.03 43128.16 48083.23 2021-12-20 02:20:21.000 354 21253.82 500.04 43128.15 48083.30 2021-12-20 02:20:22.000 354 21253.86 500.03 43128.16 48083.26 2021-12-20 02:20:23.000 354 21253.87 500.03 43128.17 48083.30 2021-12-20 02:20:24.000 354 21253.85 500.02 43128.16 48083.27 2021-12-20 02:20:25.000 354 21253.91 500.00 43128.16 48083.32 2021-12-20 02:20:26.000 354 21253.92 499.98 43128.15 48083.30 2021-12-20 02:20:27.000 354 21253.94 499.98 43128.17 48083.38 2021-12-20 02:20:28.000 354 21253.97 499.98 43128.16 48083.35 2021-12-20 02:20:29.000 354 21253.96 500.00 43128.13 48083.31 2021-12-20 02:20:30.000 354 21253.99 499.98 43128.13 48083.36 2021-12-20 02:20:31.000 354 21253.99 499.96 43128.16 48083.40 2021-12-20 02:20:32.000 354 21253.99 499.96 43128.16 48083.32 2021-12-20 02:20:33.000 354 21254.02 499.98 43128.13 48083.40 2021-12-20 02:20:34.000 354 21254.05 499.98 43128.13 48083.36 2021-12-20 02:20:35.000 354 21254.03 499.97 43128.12 48083.37 2021-12-20 02:20:36.000 354 21254.06 499.96 43128.12 48083.38 2021-12-20 02:20:37.000 354 21254.06 499.95 43128.14 48083.38 2021-12-20 02:20:38.000 354 21254.06 499.94 43128.13 48083.36 2021-12-20 02:20:39.000 354 21254.07 499.94 43128.11 48083.43 2021-12-20 02:20:40.000 354 21254.04 499.93 43128.14 48083.41 2021-12-20 02:20:41.000 354 21254.07 499.93 43128.13 48083.39 2021-12-20 02:20:42.000 354 21254.10 499.90 43128.15 48083.44 2021-12-20 02:20:43.000 354 21254.11 499.89 43128.13 48083.39 2021-12-20 02:20:44.000 354 21254.11 499.90 43128.11 48083.43 2021-12-20 02:20:45.000 354 21254.15 499.87 43128.11 48083.47 2021-12-20 02:20:46.000 354 21254.16 499.85 43128.13 48083.42 2021-12-20 02:20:47.000 354 21254.18 499.83 43128.14 48083.42 2021-12-20 02:20:48.000 354 21254.18 499.83 43128.12 48083.46 2021-12-20 02:20:49.000 354 21254.21 499.79 43128.13 48083.43 2021-12-20 02:20:50.000 354 21254.22 499.76 43128.16 48083.51 2021-12-20 02:20:51.000 354 21254.26 499.73 43128.15 48083.51 2021-12-20 02:20:52.000 354 21254.28 499.74 43128.18 48083.48 2021-12-20 02:20:53.000 354 21254.27 499.73 43128.19 48083.54 2021-12-20 02:20:54.000 354 21254.29 499.71 43128.17 48083.54 2021-12-20 02:20:55.000 354 21254.32 499.68 43128.19 48083.56 2021-12-20 02:20:56.000 354 21254.32 499.66 43128.20 48083.63 2021-12-20 02:20:57.000 354 21254.38 499.65 43128.21 48083.56 2021-12-20 02:20:58.000 354 21254.41 499.65 43128.22 48083.58 2021-12-20 02:20:59.000 354 21254.42 499.64 43128.23 48083.64 2021-12-20 02:21:00.000 354 21254.41 499.61 43128.24 48083.58 2021-12-20 02:21:01.000 354 21254.43 499.58 43128.21 48083.63 2021-12-20 02:21:02.000 354 21254.44 499.62 43128.19 48083.66 2021-12-20 02:21:03.000 354 21254.42 499.63 43128.22 48083.62 2021-12-20 02:21:04.000 354 21254.43 499.62 43128.23 48083.64 2021-12-20 02:21:05.000 354 21254.47 499.61 43128.23 48083.61 2021-12-20 02:21:06.000 354 21254.46 499.60 43128.20 48083.66 2021-12-20 02:21:07.000 354 21254.48 499.59 43128.19 48083.61 2021-12-20 02:21:08.000 354 21254.52 499.57 43128.19 48083.68 2021-12-20 02:21:09.000 354 21254.50 499.55 43128.18 48083.61 2021-12-20 02:21:10.000 354 21254.46 499.55 43128.17 48083.68 2021-12-20 02:21:11.000 354 21254.47 499.53 43128.14 48083.65 2021-12-20 02:21:12.000 354 21254.49 499.51 43128.19 48083.67 2021-12-20 02:21:13.000 354 21254.50 499.50 43128.18 48083.64 2021-12-20 02:21:14.000 354 21254.50 499.48 43128.20 48083.62 2021-12-20 02:21:15.000 354 21254.50 499.47 43128.18 48083.68 2021-12-20 02:21:16.000 354 21254.50 499.45 43128.21 48083.63 2021-12-20 02:21:17.000 354 21254.53 499.41 43128.20 48083.63 2021-12-20 02:21:18.000 354 21254.52 499.39 43128.20 48083.69 2021-12-20 02:21:19.000 354 21254.53 499.38 43128.23 48083.66 2021-12-20 02:21:20.000 354 21254.55 499.37 43128.24 48083.68 2021-12-20 02:21:21.000 354 21254.56 499.36 43128.24 48083.72 2021-12-20 02:21:22.000 354 21254.55 499.30 43128.22 48083.69 2021-12-20 02:21:23.000 354 21254.54 499.29 43128.23 48083.67 2021-12-20 02:21:24.000 354 21254.54 499.28 43128.24 48083.69 2021-12-20 02:21:25.000 354 21254.57 499.27 43128.22 48083.68 2021-12-20 02:21:26.000 354 21254.57 499.25 43128.22 48083.71 2021-12-20 02:21:27.000 354 21254.58 499.22 43128.24 48083.65 2021-12-20 02:21:28.000 354 21254.57 499.21 43128.20 48083.68 2021-12-20 02:21:29.000 354 21254.57 499.21 43128.16 48083.64 2021-12-20 02:21:30.000 354 21254.59 499.19 43128.16 48083.69 2021-12-20 02:21:31.000 354 21254.61 499.15 43128.16 48083.71 2021-12-20 02:21:32.000 354 21254.59 499.15 43128.20 48083.64 2021-12-20 02:21:33.000 354 21254.58 499.14 43128.18 48083.65 2021-12-20 02:21:34.000 354 21254.58 499.11 43128.16 48083.69 2021-12-20 02:21:35.000 354 21254.60 499.08 43128.17 48083.65 2021-12-20 02:21:36.000 354 21254.59 499.04 43128.19 48083.67 2021-12-20 02:21:37.000 354 21254.61 499.02 43128.17 48083.69 2021-12-20 02:21:38.000 354 21254.59 498.98 43128.16 48083.63 2021-12-20 02:21:39.000 354 21254.57 498.96 43128.18 48083.66 2021-12-20 02:21:40.000 354 21254.60 498.92 43128.19 48083.71 2021-12-20 02:21:41.000 354 21254.60 498.90 43128.19 48083.65 2021-12-20 02:21:42.000 354 21254.59 498.91 43128.19 48083.69 2021-12-20 02:21:43.000 354 21254.58 498.88 43128.18 48083.69 2021-12-20 02:21:44.000 354 21254.59 498.84 43128.18 48083.63 2021-12-20 02:21:45.000 354 21254.57 498.84 43128.17 48083.69 2021-12-20 02:21:46.000 354 21254.57 498.82 43128.17 48083.72 2021-12-20 02:21:47.000 354 21254.59 498.80 43128.21 48083.68 2021-12-20 02:21:48.000 354 21254.62 498.80 43128.18 48083.69 2021-12-20 02:21:49.000 354 21254.60 498.79 43128.19 48083.73 2021-12-20 02:21:50.000 354 21254.61 498.77 43128.22 48083.70 2021-12-20 02:21:51.000 354 21254.63 498.74 43128.18 48083.71 2021-12-20 02:21:52.000 354 21254.62 498.71 43128.20 48083.71 2021-12-20 02:21:53.000 354 21254.61 498.69 43128.21 48083.70 2021-12-20 02:21:54.000 354 21254.62 498.70 43128.18 48083.74 2021-12-20 02:21:55.000 354 21254.66 498.69 43128.21 48083.69 2021-12-20 02:21:56.000 354 21254.66 498.65 43128.20 48083.74 2021-12-20 02:21:57.000 354 21254.66 498.63 43128.22 48083.66 2021-12-20 02:21:58.000 354 21254.66 498.63 43128.20 48083.76 2021-12-20 02:21:59.000 354 21254.65 498.62 43128.20 48083.69 2021-12-20 02:22:00.000 354 21254.65 498.61 43128.17 48083.68 2021-12-20 02:22:01.000 354 21254.66 498.58 43128.18 48083.69 2021-12-20 02:22:02.000 354 21254.66 498.59 43128.17 48083.72 2021-12-20 02:22:03.000 354 21254.66 498.59 43128.20 48083.69 2021-12-20 02:22:04.000 354 21254.66 498.57 43128.20 48083.68 2021-12-20 02:22:05.000 354 21254.68 498.57 43128.18 48083.73 2021-12-20 02:22:06.000 354 21254.67 498.52 43128.18 48083.68 2021-12-20 02:22:07.000 354 21254.66 498.52 43128.17 48083.72 2021-12-20 02:22:08.000 354 21254.67 498.51 43128.18 48083.68 2021-12-20 02:22:09.000 354 21254.66 498.48 43128.16 48083.72 2021-12-20 02:22:10.000 354 21254.65 498.44 43128.17 48083.65 2021-12-20 02:22:11.000 354 21254.64 498.40 43128.19 48083.75 2021-12-20 02:22:12.000 354 21254.63 498.42 43128.20 48083.67 2021-12-20 02:22:13.000 354 21254.62 498.41 43128.19 48083.72 2021-12-20 02:22:14.000 354 21254.68 498.38 43128.21 48083.73 2021-12-20 02:22:15.000 354 21254.67 498.39 43128.22 48083.70 2021-12-20 02:22:16.000 354 21254.68 498.37 43128.20 48083.73 2021-12-20 02:22:17.000 354 21254.68 498.36 43128.17 48083.70 2021-12-20 02:22:18.000 354 21254.69 498.36 43128.18 48083.73 2021-12-20 02:22:19.000 354 21254.69 498.35 43128.20 48083.70 2021-12-20 02:22:20.000 354 21254.70 498.29 43128.23 48083.74 2021-12-20 02:22:21.000 354 21254.70 498.29 43128.23 48083.71 2021-12-20 02:22:22.000 354 21254.69 498.26 43128.25 48083.74 2021-12-20 02:22:23.000 354 21254.70 498.25 43128.23 48083.74 2021-12-20 02:22:24.000 354 21254.73 498.22 43128.22 48083.77 2021-12-20 02:22:25.000 354 21254.72 498.19 43128.23 48083.75 2021-12-20 02:22:26.000 354 21254.73 498.16 43128.22 48083.80 2021-12-20 02:22:27.000 354 21254.75 498.12 43128.21 48083.77 2021-12-20 02:22:28.000 354 21254.75 498.12 43128.22 48083.76 2021-12-20 02:22:29.000 354 21254.75 498.07 43128.25 48083.83 2021-12-20 02:22:30.000 354 21254.78 498.03 43128.24 48083.77 2021-12-20 02:22:31.000 354 21254.82 497.99 43128.26 48083.84 2021-12-20 02:22:32.000 354 21254.82 497.98 43128.28 48083.83 2021-12-20 02:22:33.000 354 21254.80 497.98 43128.28 48083.85 2021-12-20 02:22:34.000 354 21254.80 497.95 43128.28 48083.83 2021-12-20 02:22:35.000 354 21254.77 497.94 43128.33 48083.83 2021-12-20 02:22:36.000 354 21254.79 497.96 43128.32 48083.87 2021-12-20 02:22:37.000 354 21254.82 497.94 43128.30 48083.86 2021-12-20 02:22:38.000 354 21254.83 497.93 43128.29 48083.85 2021-12-20 02:22:39.000 354 21254.82 497.93 43128.29 48083.82 2021-12-20 02:22:40.000 354 21254.79 497.93 43128.30 48083.86 2021-12-20 02:22:41.000 354 21254.82 497.90 43128.31 48083.80 2021-12-20 02:22:42.000 354 21254.82 497.87 43128.29 48083.86 2021-12-20 02:22:43.000 354 21254.85 497.84 43128.27 48083.82 2021-12-20 02:22:44.000 354 21254.86 497.82 43128.28 48083.86 2021-12-20 02:22:45.000 354 21254.85 497.81 43128.30 48083.83 2021-12-20 02:22:46.000 354 21254.86 497.81 43128.30 48083.89 2021-12-20 02:22:47.000 354 21254.87 497.76 43128.31 48083.88 2021-12-20 02:22:48.000 354 21254.90 497.73 43128.29 48083.84 2021-12-20 02:22:49.000 354 21254.89 497.74 43128.29 48083.89 2021-12-20 02:22:50.000 354 21254.89 497.70 43128.31 48083.89 2021-12-20 02:22:51.000 354 21254.89 497.69 43128.30 48083.93 2021-12-20 02:22:52.000 354 21254.93 497.65 43128.31 48083.86 2021-12-20 02:22:53.000 354 21254.91 497.62 43128.30 48083.91 2021-12-20 02:22:54.000 354 21254.90 497.59 43128.30 48083.91 2021-12-20 02:22:55.000 354 21254.90 497.59 43128.33 48083.94 2021-12-20 02:22:56.000 354 21254.93 497.54 43128.31 48083.91 2021-12-20 02:22:57.000 354 21254.92 497.51 43128.32 48083.93 2021-12-20 02:22:58.000 354 21254.93 497.48 43128.36 48083.92 2021-12-20 02:22:59.000 354 21254.93 497.42 43128.37 48083.90 2021-12-20 02:23:00.000 354 21254.92 497.37 43128.36 48083.95 2021-12-20 02:23:01.000 354 21254.91 497.37 43128.33 48083.99 2021-12-20 02:23:02.000 354 21254.93 497.33 43128.34 48083.93 2021-12-20 02:23:03.000 354 21254.92 497.30 43128.33 48083.94 2021-12-20 02:23:04.000 354 21254.90 497.29 43128.32 48083.93 2021-12-20 02:23:05.000 354 21254.90 497.26 43128.35 48083.86 2021-12-20 02:23:06.000 354 21254.86 497.25 43128.33 48083.94 2021-12-20 02:23:07.000 354 21254.86 497.20 43128.33 48083.84 2021-12-20 02:23:08.000 354 21254.88 497.16 43128.34 48083.90 2021-12-20 02:23:09.000 354 21254.84 497.13 43128.31 48083.82 2021-12-20 02:23:10.000 354 21254.83 497.09 43128.31 48083.87 2021-12-20 02:23:11.000 354 21254.83 497.06 43128.32 48083.84 2021-12-20 02:23:12.000 354 21254.83 497.02 43128.31 48083.81 2021-12-20 02:23:13.000 354 21254.81 496.99 43128.31 48083.84 2021-12-20 02:23:14.000 354 21254.80 496.97 43128.31 48083.83 2021-12-20 02:23:15.000 354 21254.77 496.95 43128.30 48083.83 2021-12-20 02:23:16.000 354 21254.78 496.94 43128.28 48083.79 2021-12-20 02:23:17.000 354 21254.81 496.91 43128.26 48083.83 2021-12-20 02:23:18.000 354 21254.78 496.89 43128.27 48083.79 2021-12-20 02:23:19.000 354 21254.76 496.86 43128.29 48083.84 2021-12-20 02:23:20.000 354 21254.74 496.84 43128.31 48083.79 2021-12-20 02:23:21.000 354 21254.76 496.83 43128.33 48083.80 2021-12-20 02:23:22.000 354 21254.75 496.83 43128.32 48083.78 2021-12-20 02:23:23.000 354 21254.77 496.79 43128.33 48083.82 2021-12-20 02:23:24.000 354 21254.78 496.79 43128.29 48083.82 2021-12-20 02:23:25.000 354 21254.77 496.76 43128.27 48083.78 2021-12-20 02:23:26.000 354 21254.76 496.73 43128.29 48083.81 2021-12-20 02:23:27.000 354 21254.79 496.70 43128.30 48083.85 2021-12-20 02:23:28.000 354 21254.78 496.69 43128.32 48083.76 2021-12-20 02:23:29.000 354 21254.76 496.68 43128.29 48083.85 2021-12-20 02:23:30.000 354 21254.75 496.65 43128.34 48083.82 2021-12-20 02:23:31.000 354 21254.75 496.63 43128.33 48083.76 2021-12-20 02:23:32.000 354 21254.72 496.64 43128.28 48083.79 2021-12-20 02:23:33.000 354 21254.72 496.63 43128.27 48083.84 2021-12-20 02:23:34.000 354 21254.71 496.61 43128.29 48083.75 2021-12-20 02:23:35.000 354 21254.68 496.60 43128.29 48083.77 2021-12-20 02:23:36.000 354 21254.65 496.59 43128.28 48083.76 2021-12-20 02:23:37.000 354 21254.62 496.59 43128.28 48083.70 2021-12-20 02:23:38.000 354 21254.60 496.58 43128.28 48083.79 2021-12-20 02:23:39.000 354 21254.59 496.57 43128.29 48083.76 2021-12-20 02:23:40.000 354 21254.58 496.53 43128.28 48083.70 2021-12-20 02:23:41.000 354 21254.58 496.53 43128.29 48083.73 2021-12-20 02:23:42.000 354 21254.57 496.50 43128.26 48083.75 2021-12-20 02:23:43.000 354 21254.57 496.49 43128.28 48083.71 2021-12-20 02:23:44.000 354 21254.57 496.45 43128.29 48083.73 2021-12-20 02:23:45.000 354 21254.55 496.46 43128.30 48083.72 2021-12-20 02:23:46.000 354 21254.55 496.45 43128.30 48083.68 2021-12-20 02:23:47.000 354 21254.56 496.43 43128.29 48083.72 2021-12-20 02:23:48.000 354 21254.54 496.41 43128.27 48083.73 2021-12-20 02:23:49.000 354 21254.53 496.38 43128.29 48083.71 2021-12-20 02:23:50.000 354 21254.55 496.35 43128.26 48083.76 2021-12-20 02:23:51.000 354 21254.54 496.34 43128.31 48083.70 2021-12-20 02:23:52.000 354 21254.59 496.31 43128.33 48083.69 2021-12-20 02:23:53.000 354 21254.58 496.27 43128.34 48083.76 2021-12-20 02:23:54.000 354 21254.58 496.20 43128.35 48083.78 2021-12-20 02:23:55.000 354 21254.58 496.16 43128.35 48083.72 2021-12-20 02:23:56.000 354 21254.56 496.12 43128.36 48083.82 2021-12-20 02:23:57.000 354 21254.56 496.10 43128.37 48083.75 2021-12-20 02:23:58.000 354 21254.54 496.06 43128.37 48083.74 2021-12-20 02:23:59.000 354 21254.52 496.05 43128.40 48083.79 2021-12-20 02:24:00.000 354 21254.49 496.06 43128.37 48083.81 2021-12-20 02:24:01.000 354 21254.45 496.06 43128.40 48083.72 2021-12-20 02:24:02.000 354 21254.48 496.02 43128.41 48083.78 2021-12-20 02:24:03.000 354 21254.44 496.02 43128.40 48083.79 2021-12-20 02:24:04.000 354 21254.42 496.00 43128.38 48083.74 2021-12-20 02:24:05.000 354 21254.42 496.00 43128.39 48083.70 2021-12-20 02:24:06.000 354 21254.47 495.96 43128.41 48083.77 2021-12-20 02:24:07.000 354 21254.44 495.94 43128.41 48083.74 2021-12-20 02:24:08.000 354 21254.41 495.91 43128.42 48083.69 2021-12-20 02:24:09.000 354 21254.42 495.93 43128.39 48083.70 2021-12-20 02:24:10.000 354 21254.38 495.89 43128.40 48083.72 2021-12-20 02:24:11.000 354 21254.36 495.84 43128.37 48083.69 2021-12-20 02:24:12.000 354 21254.35 495.82 43128.38 48083.70 2021-12-20 02:24:13.000 354 21254.37 495.78 43128.39 48083.66 2021-12-20 02:24:14.000 354 21254.39 495.78 43128.41 48083.70 2021-12-20 02:24:15.000 354 21254.36 495.78 43128.39 48083.67 2021-12-20 02:24:16.000 354 21254.32 495.75 43128.38 48083.69 2021-12-20 02:24:17.000 354 21254.30 495.71 43128.37 48083.61 2021-12-20 02:24:18.000 354 21254.28 495.71 43128.42 48083.68 2021-12-20 02:24:19.000 354 21254.25 495.69 43128.38 48083.64 2021-12-20 02:24:20.000 354 21254.24 495.69 43128.34 48083.59 2021-12-20 02:24:21.000 354 21254.26 495.67 43128.35 48083.63 2021-12-20 02:24:22.000 354 21254.24 495.65 43128.38 48083.65 2021-12-20 02:24:23.000 354 21254.22 495.62 43128.37 48083.58 2021-12-20 02:24:24.000 354 21254.24 495.61 43128.36 48083.65 2021-12-20 02:24:25.000 354 21254.20 495.58 43128.36 48083.58 2021-12-20 02:24:26.000 354 21254.21 495.57 43128.35 48083.59 2021-12-20 02:24:27.000 354 21254.18 495.53 43128.36 48083.62 2021-12-20 02:24:28.000 354 21254.18 495.49 43128.36 48083.64 2021-12-20 02:24:29.000 354 21254.14 495.48 43128.35 48083.55 2021-12-20 02:24:30.000 354 21254.09 495.48 43128.36 48083.58 2021-12-20 02:24:31.000 354 21254.10 495.46 43128.36 48083.54 2021-12-20 02:24:32.000 354 21254.08 495.47 43128.37 48083.56 2021-12-20 02:24:33.000 354 21254.05 495.43 43128.36 48083.49 2021-12-20 02:24:34.000 354 21254.00 495.43 43128.36 48083.56 2021-12-20 02:24:35.000 354 21253.99 495.40 43128.34 48083.45 2021-12-20 02:24:36.000 354 21253.95 495.38 43128.34 48083.52 2021-12-20 02:24:37.000 354 21253.93 495.38 43128.37 48083.45 2021-12-20 02:24:38.000 354 21253.91 495.34 43128.37 48083.42 2021-12-20 02:24:39.000 354 21253.88 495.33 43128.37 48083.42 2021-12-20 02:24:40.000 354 21253.84 495.28 43128.38 48083.45 2021-12-20 02:24:41.000 354 21253.84 495.26 43128.38 48083.40 2021-12-20 02:24:42.000 354 21253.81 495.26 43128.34 48083.42 2021-12-20 02:24:43.000 354 21253.81 495.25 43128.35 48083.43 2021-12-20 02:24:44.000 354 21253.81 495.21 43128.37 48083.38 2021-12-20 02:24:45.000 354 21253.79 495.17 43128.35 48083.36 2021-12-20 02:24:46.000 354 21253.76 495.14 43128.38 48083.40 2021-12-20 02:24:47.000 354 21253.78 495.11 43128.38 48083.36 2021-12-20 02:24:48.000 354 21253.75 495.12 43128.36 48083.39 2021-12-20 02:24:49.000 354 21253.70 495.09 43128.35 48083.37 2021-12-20 02:24:50.000 354 21253.71 495.07 43128.36 48083.38 2021-12-20 02:24:51.000 354 21253.69 495.04 43128.37 48083.38 2021-12-20 02:24:52.000 354 21253.68 495.03 43128.40 48083.37 2021-12-20 02:24:53.000 354 21253.69 495.00 43128.38 48083.37 2021-12-20 02:24:54.000 354 21253.66 494.99 43128.37 48083.35 2021-12-20 02:24:55.000 354 21253.64 494.97 43128.39 48083.36 2021-12-20 02:24:56.000 354 21253.64 494.94 43128.40 48083.33 2021-12-20 02:24:57.000 354 21253.62 494.92 43128.40 48083.38 2021-12-20 02:24:58.000 354 21253.60 494.84 43128.42 48083.32 2021-12-20 02:24:59.000 354 21253.60 494.80 43128.37 48083.34 2021-12-20 02:25:00.000 354 21253.57 494.79 43128.38 48083.30 2021-12-20 02:25:01.000 354 21253.56 494.76 43128.38 48083.35 2021-12-20 02:25:02.000 354 21253.53 494.74 43128.36 48083.26 2021-12-20 02:25:03.000 354 21253.50 494.71 43128.37 48083.32 2021-12-20 02:25:04.000 354 21253.49 494.68 43128.36 48083.28 2021-12-20 02:25:05.000 354 21253.45 494.66 43128.38 48083.33 2021-12-20 02:25:06.000 354 21253.43 494.66 43128.41 48083.25 2021-12-20 02:25:07.000 354 21253.39 494.64 43128.41 48083.30 2021-12-20 02:25:08.000 354 21253.40 494.58 43128.41 48083.25 2021-12-20 02:25:09.000 354 21253.36 494.56 43128.40 48083.23 2021-12-20 02:25:10.000 354 21253.31 494.55 43128.42 48083.25 2021-12-20 02:25:11.000 354 21253.31 494.53 43128.40 48083.26 2021-12-20 02:25:12.000 354 21253.27 494.52 43128.36 48083.19 2021-12-20 02:25:13.000 354 21253.28 494.47 43128.36 48083.26 2021-12-20 02:25:14.000 354 21253.27 494.47 43128.41 48083.16 2021-12-20 02:25:15.000 354 21253.25 494.42 43128.42 48083.22 2021-12-20 02:25:16.000 354 21253.22 494.42 43128.44 48083.21 2021-12-20 02:25:17.000 354 21253.21 494.38 43128.43 48083.22 2021-12-20 02:25:18.000 354 21253.20 494.37 43128.40 48083.18 2021-12-20 02:25:19.000 354 21253.21 494.35 43128.39 48083.23 2021-12-20 02:25:20.000 354 21253.19 494.32 43128.41 48083.19 2021-12-20 02:25:21.000 354 21253.16 494.29 43128.38 48083.15 2021-12-20 02:25:22.000 354 21253.16 494.27 43128.39 48083.20 2021-12-20 02:25:23.000 354 21253.17 494.25 43128.41 48083.18 2021-12-20 02:25:24.000 354 21253.16 494.21 43128.42 48083.13 2021-12-20 02:25:25.000 354 21253.13 494.18 43128.47 48083.19 2021-12-20 02:25:26.000 354 21253.09 494.15 43128.45 48083.18 2021-12-20 02:25:27.000 354 21253.09 494.13 43128.47 48083.11 2021-12-20 02:25:28.000 354 21253.08 494.09 43128.47 48083.17 2021-12-20 02:25:29.000 354 21253.07 494.08 43128.49 48083.12 2021-12-20 02:25:30.000 354 21253.06 494.05 43128.47 48083.15 2021-12-20 02:25:31.000 354 21253.05 494.05 43128.47 48083.10 2021-12-20 02:25:32.000 354 21253.02 494.04 43128.50 48083.15 2021-12-20 02:25:33.000 354 21252.99 494.01 43128.50 48083.17 2021-12-20 02:25:34.000 354 21252.96 494.01 43128.48 48083.14 2021-12-20 02:25:35.000 354 21252.98 493.97 43128.46 48083.14 2021-12-20 02:25:36.000 354 21252.97 493.94 43128.50 48083.12 2021-12-20 02:25:37.000 354 21252.96 493.93 43128.48 48083.09 2021-12-20 02:25:38.000 354 21252.97 493.90 43128.44 48083.08 2021-12-20 02:25:39.000 354 21252.95 493.84 43128.45 48083.12 2021-12-20 02:25:40.000 354 21252.93 493.84 43128.48 48083.12 2021-12-20 02:25:41.000 354 21252.91 493.83 43128.48 48083.07 2021-12-20 02:25:42.000 354 21252.91 493.82 43128.48 48083.11 2021-12-20 02:25:43.000 354 21252.91 493.80 43128.48 48083.08 2021-12-20 02:25:44.000 354 21252.87 493.78 43128.48 48083.10 2021-12-20 02:25:45.000 354 21252.85 493.82 43128.44 48083.08 2021-12-20 02:25:46.000 354 21252.87 493.77 43128.47 48083.08 2021-12-20 02:25:47.000 354 21252.86 493.77 43128.46 48083.06 2021-12-20 02:25:48.000 354 21252.82 493.77 43128.50 48083.12 2021-12-20 02:25:49.000 354 21252.82 493.75 43128.52 48083.04 2021-12-20 02:25:50.000 354 21252.83 493.72 43128.50 48083.06 2021-12-20 02:25:51.000 354 21252.85 493.71 43128.52 48083.06 2021-12-20 02:25:52.000 354 21252.81 493.68 43128.50 48083.03 2021-12-20 02:25:53.000 354 21252.77 493.64 43128.55 48083.10 2021-12-20 02:25:54.000 354 21252.74 493.63 43128.54 48083.02 2021-12-20 02:25:55.000 354 21252.74 493.57 43128.51 48083.02 2021-12-20 02:25:56.000 354 21252.72 493.52 43128.52 48083.07 2021-12-20 02:25:57.000 354 21252.72 493.50 43128.52 48083.04 2021-12-20 02:25:58.000 354 21252.72 493.48 43128.52 48083.06 2021-12-20 02:25:59.000 354 21252.70 493.48 43128.54 48083.04 2021-12-20 02:26:00.000 354 21252.68 493.44 43128.55 48083.00 2021-12-20 02:26:01.000 354 21252.68 493.43 43128.56 48083.05 2021-12-20 02:26:02.000 354 21252.65 493.43 43128.54 48083.05 2021-12-20 02:26:03.000 354 21252.61 493.42 43128.52 48082.99 2021-12-20 02:26:04.000 354 21252.60 493.44 43128.51 48083.01 2021-12-20 02:26:05.000 354 21252.58 493.44 43128.50 48083.00 2021-12-20 02:26:06.000 354 21252.55 493.41 43128.49 48082.96 2021-12-20 02:26:07.000 354 21252.53 493.40 43128.47 48082.88 2021-12-20 02:26:08.000 354 21252.55 493.35 43128.48 48082.94 2021-12-20 02:26:09.000 354 21252.53 493.31 43128.50 48082.90 2021-12-20 02:26:10.000 354 21252.51 493.30 43128.46 48082.86 2021-12-20 02:26:11.000 354 21252.45 493.30 43128.44 48082.93 2021-12-20 02:26:12.000 354 21252.43 493.24 43128.46 48082.92 2021-12-20 02:26:13.000 354 21252.42 493.21 43128.45 48082.83 2021-12-20 02:26:14.000 354 21252.43 493.18 43128.45 48082.91 2021-12-20 02:26:15.000 354 21252.44 493.14 43128.46 48082.87 2021-12-20 02:26:16.000 354 21252.45 493.12 43128.48 48082.86 2021-12-20 02:26:17.000 354 21252.42 493.10 43128.46 48082.82 2021-12-20 02:26:18.000 354 21252.41 493.09 43128.46 48082.90 2021-12-20 02:26:19.000 354 21252.40 493.07 43128.47 48082.88 2021-12-20 02:26:20.000 354 21252.40 493.03 43128.45 48082.81 2021-12-20 02:26:21.000 354 21252.38 493.01 43128.47 48082.89 2021-12-20 02:26:22.000 354 21252.38 492.97 43128.47 48082.83 2021-12-20 02:26:23.000 354 21252.37 492.96 43128.48 48082.88 2021-12-20 02:26:24.000 354 21252.35 492.93 43128.49 48082.85 2021-12-20 02:26:25.000 354 21252.33 492.91 43128.47 48082.82 2021-12-20 02:26:26.000 354 21252.35 492.86 43128.47 48082.84 2021-12-20 02:26:27.000 354 21252.32 492.83 43128.46 48082.80 2021-12-20 02:26:28.000 354 21252.28 492.80 43128.50 48082.84 2021-12-20 02:26:29.000 354 21252.26 492.82 43128.52 48082.85 2021-12-20 02:26:30.000 354 21252.27 492.81 43128.46 48082.79 2021-12-20 02:26:31.000 354 21252.27 492.77 43128.47 48082.84 2021-12-20 02:26:32.000 354 21252.25 492.77 43128.50 48082.80 2021-12-20 02:26:33.000 354 21252.25 492.77 43128.49 48082.81 2021-12-20 02:26:34.000 354 21252.25 492.77 43128.48 48082.73 2021-12-20 02:26:35.000 354 21252.24 492.74 43128.49 48082.81 2021-12-20 02:26:36.000 354 21252.21 492.75 43128.51 48082.79 2021-12-20 02:26:37.000 354 21252.21 492.75 43128.48 48082.73 2021-12-20 02:26:38.000 354 21252.20 492.74 43128.48 48082.79 2021-12-20 02:26:39.000 354 21252.18 492.76 43128.47 48082.72 2021-12-20 02:26:40.000 354 21252.20 492.75 43128.48 48082.80 2021-12-20 02:26:41.000 354 21252.20 492.76 43128.47 48082.72 2021-12-20 02:26:42.000 354 21252.19 492.76 43128.44 48082.75 2021-12-20 02:26:43.000 354 21252.13 492.77 43128.45 48082.70 2021-12-20 02:26:44.000 354 21252.15 492.75 43128.44 48082.76 2021-12-20 02:26:45.000 354 21252.15 492.75 43128.45 48082.73 2021-12-20 02:26:46.000 354 21252.15 492.77 43128.46 48082.74 2021-12-20 02:26:47.000 354 21252.19 492.77 43128.45 48082.69 2021-12-20 02:26:48.000 354 21252.16 492.76 43128.44 48082.76 2021-12-20 02:26:49.000 354 21252.18 492.74 43128.47 48082.68 2021-12-20 02:26:50.000 354 21252.23 492.71 43128.50 48082.77 2021-12-20 02:26:51.000 354 21252.23 492.70 43128.47 48082.70 2021-12-20 02:26:52.000 354 21252.24 492.67 43128.52 48082.78 2021-12-20 02:26:53.000 354 21252.25 492.63 43128.52 48082.77 2021-12-20 02:26:54.000 354 21252.24 492.58 43128.53 48082.76 2021-12-20 02:26:55.000 354 21252.25 492.59 43128.52 48082.80 2021-12-20 02:26:56.000 354 21252.27 492.57 43128.53 48082.79 2021-12-20 02:26:57.000 354 21252.28 492.55 43128.51 48082.84 2021-12-20 02:26:58.000 354 21252.29 492.55 43128.56 48082.84 2021-12-20 02:26:59.000 354 21252.25 492.57 43128.56 48082.82 2021-12-20 02:27:00.000 354 21252.26 492.57 43128.55 48082.86 2021-12-20 02:27:01.000 354 21252.25 492.58 43128.57 48082.86 2021-12-20 02:27:02.000 354 21252.25 492.58 43128.56 48082.83 2021-12-20 02:27:03.000 354 21252.24 492.56 43128.57 48082.82 2021-12-20 02:27:04.000 354 21252.20 492.59 43128.55 48082.78 2021-12-20 02:27:05.000 354 21252.17 492.61 43128.53 48082.83 2021-12-20 02:27:06.000 354 21252.20 492.61 43128.52 48082.82 2021-12-20 02:27:07.000 354 21252.18 492.60 43128.51 48082.74 2021-12-20 02:27:08.000 354 21252.14 492.59 43128.53 48082.78 2021-12-20 02:27:09.000 354 21252.13 492.59 43128.47 48082.78 2021-12-20 02:27:10.000 354 21252.15 492.60 43128.47 48082.73 2021-12-20 02:27:11.000 354 21252.13 492.59 43128.46 48082.72 2021-12-20 02:27:12.000 354 21252.12 492.58 43128.49 48082.69 2021-12-20 02:27:13.000 354 21252.12 492.59 43128.49 48082.71 2021-12-20 02:27:14.000 354 21252.08 492.58 43128.47 48082.71 2021-12-20 02:27:15.000 354 21252.08 492.57 43128.44 48082.63 2021-12-20 02:27:16.000 354 21252.09 492.56 43128.43 48082.68 2021-12-20 02:27:17.000 354 21252.07 492.58 43128.41 48082.68 2021-12-20 02:27:18.000 354 21252.06 492.60 43128.38 48082.62 2021-12-20 02:27:19.000 354 21252.06 492.60 43128.39 48082.64 2021-12-20 02:27:20.000 354 21252.07 492.58 43128.43 48082.65 2021-12-20 02:27:21.000 354 21252.05 492.60 43128.39 48082.62 2021-12-20 02:27:22.000 354 21252.07 492.57 43128.39 48082.64 2021-12-20 02:27:23.000 354 21252.12 492.57 43128.39 48082.63 2021-12-20 02:27:24.000 354 21252.09 492.58 43128.38 48082.63 2021-12-20 02:27:25.000 354 21252.09 492.56 43128.39 48082.68 2021-12-20 02:27:26.000 354 21252.09 492.56 43128.40 48082.59 2021-12-20 02:27:27.000 354 21252.06 492.55 43128.40 48082.65 2021-12-20 02:27:28.000 354 21252.05 492.55 43128.35 48082.57 2021-12-20 02:27:29.000 354 21252.01 492.54 43128.33 48082.60 2021-12-20 02:27:30.000 354 21251.98 492.56 43128.35 48082.60 2021-12-20 02:27:31.000 354 21251.95 492.55 43128.38 48082.55 2021-12-20 02:27:32.000 354 21251.92 492.53 43128.35 48082.54 2021-12-20 02:27:33.000 354 21251.86 492.53 43128.34 48082.55 2021-12-20 02:27:34.000 354 21251.81 492.55 43128.31 48082.48 2021-12-20 02:27:35.000 354 21251.81 492.56 43128.33 48082.49 2021-12-20 02:27:36.000 354 21251.76 492.56 43128.32 48082.47 2021-12-20 02:27:37.000 354 21251.78 492.54 43128.30 48082.44 2021-12-20 02:27:38.000 354 21251.76 492.52 43128.29 48082.41 2021-12-20 02:27:39.000 354 21251.77 492.51 43128.28 48082.45 2021-12-20 02:27:40.000 354 21251.77 492.52 43128.26 48082.44 2021-12-20 02:27:41.000 354 21251.80 492.51 43128.29 48082.42 2021-12-20 02:27:42.000 354 21251.81 492.47 43128.31 48082.45 2021-12-20 02:27:43.000 354 21251.79 492.45 43128.32 48082.40 2021-12-20 02:27:44.000 354 21251.79 492.45 43128.30 48082.45 2021-12-20 02:27:45.000 354 21251.78 492.41 43128.30 48082.43 2021-12-20 02:27:46.000 354 21251.75 492.37 43128.30 48082.43 2021-12-20 02:27:47.000 354 21251.74 492.34 43128.30 48082.40 2021-12-20 02:27:48.000 354 21251.73 492.32 43128.30 48082.45 2021-12-20 02:27:49.000 354 21251.68 492.33 43128.30 48082.40 2021-12-20 02:27:50.000 354 21251.67 492.30 43128.34 48082.45 2021-12-20 02:27:51.000 354 21251.65 492.28 43128.32 48082.36 2021-12-20 02:27:52.000 354 21251.65 492.28 43128.33 48082.39 2021-12-20 02:27:53.000 354 21251.65 492.28 43128.31 48082.34 2021-12-20 02:27:54.000 354 21251.61 492.27 43128.32 48082.41 2021-12-20 02:27:55.000 354 21251.58 492.26 43128.33 48082.33 2021-12-20 02:27:56.000 354 21251.55 492.26 43128.31 48082.38 2021-12-20 02:27:57.000 354 21251.51 492.25 43128.30 48082.35 2021-12-20 02:27:58.000 354 21251.52 492.25 43128.31 48082.36 2021-12-20 02:27:59.000 354 21251.52 492.26 43128.32 48082.30 2021-12-20 02:28:00.000 354 21251.50 492.25 43128.31 48082.37 2021-12-20 02:28:01.000 354 21251.45 492.25 43128.31 48082.28 2021-12-20 02:28:02.000 354 21251.45 492.22 43128.32 48082.31 2021-12-20 02:28:03.000 354 21251.46 492.23 43128.31 48082.27 2021-12-20 02:28:04.000 354 21251.43 492.22 43128.33 48082.33 2021-12-20 02:28:05.000 354 21251.41 492.21 43128.30 48082.26 2021-12-20 02:28:06.000 354 21251.41 492.20 43128.31 48082.31 2021-12-20 02:28:07.000 354 21251.39 492.16 43128.32 48082.24 2021-12-20 02:28:08.000 354 21251.38 492.14 43128.35 48082.27 2021-12-20 02:28:09.000 354 21251.37 492.14 43128.33 48082.25 2021-12-20 02:28:10.000 354 21251.32 492.13 43128.33 48082.25 2021-12-20 02:28:11.000 354 21251.30 492.09 43128.30 48082.20 2021-12-20 02:28:12.000 354 21251.29 492.11 43128.32 48082.25 2021-12-20 02:28:13.000 354 21251.31 492.09 43128.36 48082.24 2021-12-20 02:28:14.000 354 21251.31 492.06 43128.36 48082.27 2021-12-20 02:28:15.000 354 21251.33 492.02 43128.38 48082.27 2021-12-20 02:28:16.000 354 21251.34 492.02 43128.34 48082.22 2021-12-20 02:28:17.000 354 21251.34 492.02 43128.37 48082.25 2021-12-20 02:28:18.000 354 21251.34 492.00 43128.39 48082.26 2021-12-20 02:28:19.000 354 21251.33 492.00 43128.40 48082.32 2021-12-20 02:28:20.000 354 21251.37 492.01 43128.38 48082.23 2021-12-20 02:28:21.000 354 21251.39 492.00 43128.38 48082.31 2021-12-20 02:28:22.000 354 21251.37 491.98 43128.36 48082.25 2021-12-20 02:28:23.000 354 21251.39 491.98 43128.34 48082.31 2021-12-20 02:28:24.000 354 21251.39 491.98 43128.35 48082.26 2021-12-20 02:28:25.000 354 21251.45 491.97 43128.32 48082.31 2021-12-20 02:28:26.000 354 21251.45 491.99 43128.34 48082.29 2021-12-20 02:28:27.000 354 21251.44 492.02 43128.37 48082.33 2021-12-20 02:28:28.000 354 21251.47 492.02 43128.35 48082.28 2021-12-20 02:28:29.000 354 21251.47 492.00 43128.34 48082.35 2021-12-20 02:28:30.000 354 21251.50 492.01 43128.35 48082.31 2021-12-20 02:28:31.000 354 21251.49 492.02 43128.36 48082.36 2021-12-20 02:28:32.000 354 21251.51 492.02 43128.37 48082.31 2021-12-20 02:28:33.000 354 21251.52 492.03 43128.36 48082.39 2021-12-20 02:28:34.000 354 21251.56 492.02 43128.35 48082.32 2021-12-20 02:28:35.000 354 21251.55 492.03 43128.38 48082.36 2021-12-20 02:28:36.000 354 21251.54 492.00 43128.37 48082.34 2021-12-20 02:28:37.000 354 21251.58 492.02 43128.36 48082.40 2021-12-20 02:28:38.000 354 21251.56 492.03 43128.35 48082.34 2021-12-20 02:28:39.000 354 21251.60 492.00 43128.34 48082.38 2021-12-20 02:28:40.000 354 21251.65 492.00 43128.35 48082.37 2021-12-20 02:28:41.000 354 21251.61 492.00 43128.34 48082.35 2021-12-20 02:28:42.000 354 21251.62 492.02 43128.32 48082.40 2021-12-20 02:28:43.000 354 21251.63 491.98 43128.34 48082.34 2021-12-20 02:28:44.000 354 21251.60 491.97 43128.34 48082.38 2021-12-20 02:28:45.000 354 21251.62 491.97 43128.36 48082.35 2021-12-20 02:28:46.000 354 21251.64 491.98 43128.33 48082.39 2021-12-20 02:28:47.000 354 21251.66 492.00 43128.35 48082.35 2021-12-20 02:28:48.000 354 21251.67 492.00 43128.35 48082.40 2021-12-20 02:28:49.000 354 21251.69 492.01 43128.34 48082.43 2021-12-20 02:28:50.000 354 21251.71 492.02 43128.31 48082.43 2021-12-20 02:28:51.000 354 21251.73 492.01 43128.33 48082.40 2021-12-20 02:28:52.000 354 21251.75 492.03 43128.33 48082.45 2021-12-20 02:28:53.000 354 21251.74 492.03 43128.35 48082.40 2021-12-20 02:28:54.000 354 21251.78 492.03 43128.34 48082.49 2021-12-20 02:28:55.000 354 21251.78 492.06 43128.33 48082.40 2021-12-20 02:28:56.000 354 21251.81 492.08 43128.32 48082.46 2021-12-20 02:28:57.000 354 21251.85 492.07 43128.31 48082.41 2021-12-20 02:28:58.000 354 21251.87 492.08 43128.32 48082.52 2021-12-20 02:28:59.000 354 21251.86 492.10 43128.33 48082.43 2021-12-20 02:29:00.000 354 21251.83 492.10 43128.33 48082.51 2021-12-20 02:29:01.000 354 21251.85 492.09 43128.34 48082.43 2021-12-20 02:29:02.000 354 21251.84 492.10 43128.32 48082.50 2021-12-20 02:29:03.000 354 21251.81 492.10 43128.30 48082.39 2021-12-20 02:29:04.000 354 21251.77 492.11 43128.28 48082.46 2021-12-20 02:29:05.000 354 21251.72 492.07 43128.30 48082.34 2021-12-20 02:29:06.000 354 21251.67 492.09 43128.29 48082.38 2021-12-20 02:29:07.000 354 21251.63 492.07 43128.26 48082.35 2021-12-20 02:29:08.000 354 21251.60 492.08 43128.25 48082.31 2021-12-20 02:29:09.000 354 21251.56 492.09 43128.29 48082.27 2021-12-20 02:29:10.000 354 21251.53 492.11 43128.34 48082.24 2021-12-20 02:29:11.000 354 21251.54 492.11 43128.34 48082.26 2021-12-20 02:29:12.000 354 21251.53 492.12 43128.34 48082.27 2021-12-20 02:29:13.000 354 21251.52 492.13 43128.31 48082.24 2021-12-20 02:29:14.000 354 21251.53 492.11 43128.25 48082.22 2021-12-20 02:29:15.000 354 21251.53 492.11 43128.28 48082.27 2021-12-20 02:29:16.000 354 21251.53 492.13 43128.24 48082.23 2021-12-20 02:29:17.000 354 21251.53 492.13 43128.24 48082.21 2021-12-20 02:29:18.000 354 21251.53 492.15 43128.23 48082.22 2021-12-20 02:29:19.000 354 21251.55 492.15 43128.22 48082.24 2021-12-20 02:29:20.000 354 21251.58 492.13 43128.26 48082.21 2021-12-20 02:29:21.000 354 21251.58 492.14 43128.30 48082.24 2021-12-20 02:29:22.000 354 21251.57 492.12 43128.28 48082.22 2021-12-20 02:29:23.000 354 21251.58 492.12 43128.30 48082.30 2021-12-20 02:29:24.000 354 21251.55 492.14 43128.28 48082.21 2021-12-20 02:29:25.000 354 21251.56 492.15 43128.28 48082.26 2021-12-20 02:29:26.000 354 21251.57 492.16 43128.23 48082.20 2021-12-20 02:29:27.000 354 21251.54 492.15 43128.27 48082.28 2021-12-20 02:29:28.000 354 21251.54 492.17 43128.22 48082.18 2021-12-20 02:29:29.000 354 21251.57 492.18 43128.24 48082.25 2021-12-20 02:29:30.000 354 21251.54 492.18 43128.23 48082.21 2021-12-20 02:29:31.000 354 21251.56 492.17 43128.23 48082.25 2021-12-20 02:29:32.000 354 21251.55 492.17 43128.26 48082.20 2021-12-20 02:29:33.000 354 21251.54 492.17 43128.26 48082.23 2021-12-20 02:29:34.000 354 21251.52 492.17 43128.26 48082.24 2021-12-20 02:29:35.000 354 21251.54 492.16 43128.27 48082.21 2021-12-20 02:29:36.000 354 21251.54 492.17 43128.28 48082.25 2021-12-20 02:29:37.000 354 21251.57 492.19 43128.25 48082.22 2021-12-20 02:29:38.000 354 21251.55 492.17 43128.26 48082.20 2021-12-20 02:29:39.000 354 21251.58 492.14 43128.28 48082.19 2021-12-20 02:29:40.000 354 21251.56 492.15 43128.27 48082.24 2021-12-20 02:29:41.000 354 21251.59 492.12 43128.27 48082.20 2021-12-20 02:29:42.000 354 21251.58 492.11 43128.23 48082.24 2021-12-20 02:29:43.000 354 21251.58 492.13 43128.23 48082.21 2021-12-20 02:29:44.000 354 21251.56 492.12 43128.22 48082.28 2021-12-20 02:29:45.000 354 21251.57 492.12 43128.21 48082.19 2021-12-20 02:29:46.000 354 21251.58 492.11 43128.22 48082.29 2021-12-20 02:29:47.000 354 21251.58 492.10 43128.24 48082.21 2021-12-20 02:29:48.000 354 21251.58 492.11 43128.23 48082.25 2021-12-20 02:29:49.000 354 21251.59 492.10 43128.23 48082.20 2021-12-20 02:29:50.000 354 21251.62 492.12 43128.22 48082.25 2021-12-20 02:29:51.000 354 21251.62 492.09 43128.23 48082.23 2021-12-20 02:29:52.000 354 21251.61 492.08 43128.22 48082.30 2021-12-20 02:29:53.000 354 21251.66 492.07 43128.24 48082.22 2021-12-20 02:29:54.000 354 21251.66 492.04 43128.26 48082.27 2021-12-20 02:29:55.000 354 21251.63 492.03 43128.26 48082.25 2021-12-20 02:29:56.000 354 21251.64 492.02 43128.29 48082.31 2021-12-20 02:29:57.000 354 21251.63 492.00 43128.30 48082.30 2021-12-20 02:29:58.000 354 21251.61 492.00 43128.31 48082.29 2021-12-20 02:29:59.000 354 21251.59 492.00 43128.30 48082.27 2021-12-20 02:30:00.000 354 21251.57 492.04 43128.32 48082.28 2021-12-20 02:30:01.000 354 21251.55 492.04 43128.30 48082.26 2021-12-20 02:30:02.000 354 21251.53 492.03 43128.28 48082.24 2021-12-20 02:30:03.000 354 21251.51 492.06 43128.29 48082.29 2021-12-20 02:30:04.000 354 21251.52 492.08 43128.29 48082.19 2021-12-20 02:30:05.000 354 21251.52 492.08 43128.29 48082.26 2021-12-20 02:30:06.000 354 21251.51 492.10 43128.27 48082.21 2021-12-20 02:30:07.000 354 21251.47 492.11 43128.24 48082.24 2021-12-20 02:30:08.000 354 21251.48 492.12 43128.25 48082.19 2021-12-20 02:30:09.000 354 21251.46 492.13 43128.27 48082.19 2021-12-20 02:30:10.000 354 21251.48 492.13 43128.25 48082.14 2021-12-20 02:30:11.000 354 21251.44 492.13 43128.27 48082.22 2021-12-20 02:30:12.000 354 21251.43 492.12 43128.26 48082.16 2021-12-20 02:30:13.000 354 21251.45 492.11 43128.24 48082.21 2021-12-20 02:30:14.000 354 21251.46 492.10 43128.24 48082.15 2021-12-20 02:30:15.000 354 21251.46 492.11 43128.26 48082.22 2021-12-20 02:30:16.000 354 21251.42 492.10 43128.22 48082.14 2021-12-20 02:30:17.000 354 21251.39 492.12 43128.21 48082.16 2021-12-20 02:30:18.000 354 21251.40 492.10 43128.23 48082.12 2021-12-20 02:30:19.000 354 21251.37 492.11 43128.23 48082.16 2021-12-20 02:30:20.000 354 21251.36 492.12 43128.19 48082.12 2021-12-20 02:30:21.000 354 21251.36 492.10 43128.20 48082.13 2021-12-20 02:30:22.000 354 21251.34 492.06 43128.23 48082.13 2021-12-20 02:30:23.000 354 21251.32 492.07 43128.23 48082.08 2021-12-20 02:30:24.000 354 21251.31 492.06 43128.23 48082.13 2021-12-20 02:30:25.000 354 21251.29 492.05 43128.23 48082.11 2021-12-20 02:30:26.000 354 21251.28 492.04 43128.23 48082.11 2021-12-20 02:30:27.000 354 21251.27 492.05 43128.25 48082.05 2021-12-20 02:30:28.000 354 21251.26 492.00 43128.26 48082.12 2021-12-20 02:30:29.000 354 21251.25 492.00 43128.25 48082.03 2021-12-20 02:30:30.000 354 21251.26 492.02 43128.21 48082.08 2021-12-20 02:30:31.000 354 21251.27 492.00 43128.22 48082.05 2021-12-20 02:30:32.000 354 21251.26 491.98 43128.24 48082.10 2021-12-20 02:30:33.000 354 21251.22 491.98 43128.20 48082.02 2021-12-20 02:30:34.000 354 21251.22 491.97 43128.17 48082.10 2021-12-20 02:30:35.000 354 21251.20 491.96 43128.17 48082.02 2021-12-20 02:30:36.000 354 21251.16 491.95 43128.17 48082.01 2021-12-20 02:30:37.000 354 21251.18 491.92 43128.16 48082.00 2021-12-20 02:30:38.000 354 21251.19 491.89 43128.17 48082.05 2021-12-20 02:30:39.000 354 21251.16 491.89 43128.17 48082.05 2021-12-20 02:30:40.000 354 21251.14 491.88 43128.20 48082.03 2021-12-20 02:30:41.000 354 21251.14 491.89 43128.18 48082.03 2021-12-20 02:30:42.000 354 21251.13 491.85 43128.20 48081.98 2021-12-20 02:30:43.000 354 21251.14 491.82 43128.19 48082.05 2021-12-20 02:30:44.000 354 21251.10 491.81 43128.16 48081.99 2021-12-20 02:30:45.000 354 21251.11 491.77 43128.17 48082.07 2021-12-20 02:30:46.000 354 21251.10 491.77 43128.16 48081.95 2021-12-20 02:30:47.000 354 21251.08 491.76 43128.17 48082.03 2021-12-20 02:30:48.000 354 21251.07 491.74 43128.20 48082.00 2021-12-20 02:30:49.000 354 21251.09 491.73 43128.21 48082.03 2021-12-20 02:30:50.000 354 21251.07 491.73 43128.19 48081.99 2021-12-20 02:30:51.000 354 21251.09 491.72 43128.17 48081.97 2021-12-20 02:30:52.000 354 21251.08 491.71 43128.20 48082.03 2021-12-20 02:30:53.000 354 21251.10 491.68 43128.22 48081.97 2021-12-20 02:30:54.000 354 21251.06 491.66 43128.23 48082.01 2021-12-20 02:30:55.000 354 21251.03 491.66 43128.19 48081.96 2021-12-20 02:30:56.000 354 21251.01 491.67 43128.18 48081.99 2021-12-20 02:30:57.000 354 21250.98 491.64 43128.19 48081.96 2021-12-20 02:30:58.000 354 21250.98 491.63 43128.16 48081.98 2021-12-20 02:30:59.000 354 21250.98 491.60 43128.16 48081.96 2021-12-20 02:31:00.000 354 21250.94 491.58 43128.19 48081.93 2021-12-20 02:31:01.000 354 21250.94 491.58 43128.23 48081.98 2021-12-20 02:31:02.000 354 21250.94 491.57 43128.21 48081.97 2021-12-20 02:31:03.000 354 21250.91 491.56 43128.17 48081.92 2021-12-20 02:31:04.000 354 21250.89 491.53 43128.16 48081.91 2021-12-20 02:31:05.000 354 21250.89 491.57 43128.18 48081.94 2021-12-20 02:31:06.000 354 21250.84 491.57 43128.18 48081.90 2021-12-20 02:31:07.000 354 21250.89 491.53 43128.19 48081.94 2021-12-20 02:31:08.000 354 21250.87 491.54 43128.20 48081.88 2021-12-20 02:31:09.000 354 21250.84 491.56 43128.22 48081.95 2021-12-20 02:31:10.000 354 21250.85 491.54 43128.20 48081.88 2021-12-20 02:31:11.000 354 21250.85 491.56 43128.17 48081.95 2021-12-20 02:31:12.000 354 21250.85 491.56 43128.18 48081.88 2021-12-20 02:31:13.000 354 21250.85 491.55 43128.19 48081.89 2021-12-20 02:31:14.000 354 21250.83 491.55 43128.17 48081.89 2021-12-20 02:31:15.000 354 21250.82 491.58 43128.19 48081.86 2021-12-20 02:31:16.000 354 21250.80 491.58 43128.20 48081.88 2021-12-20 02:31:17.000 354 21250.77 491.60 43128.20 48081.87 2021-12-20 02:31:18.000 354 21250.77 491.63 43128.18 48081.85 2021-12-20 02:31:19.000 354 21250.76 491.62 43128.15 48081.80 2021-12-20 02:31:20.000 354 21250.76 491.64 43128.15 48081.89 2021-12-20 02:31:21.000 354 21250.76 491.63 43128.15 48081.82 2021-12-20 02:31:22.000 354 21250.78 491.66 43128.13 48081.85 2021-12-20 02:31:23.000 354 21250.77 491.69 43128.17 48081.78 2021-12-20 02:31:24.000 354 21250.77 491.68 43128.17 48081.85 2021-12-20 02:31:25.000 354 21250.78 491.70 43128.16 48081.81 2021-12-20 02:31:26.000 354 21250.80 491.69 43128.16 48081.83 2021-12-20 02:31:27.000 354 21250.80 491.71 43128.16 48081.83 2021-12-20 02:31:28.000 354 21250.80 491.71 43128.15 48081.88 2021-12-20 02:31:29.000 354 21250.85 491.69 43128.18 48081.85 2021-12-20 02:31:30.000 354 21250.84 491.66 43128.16 48081.84 2021-12-20 02:31:31.000 354 21250.87 491.66 43128.18 48081.90 2021-12-20 02:31:32.000 354 21250.87 491.69 43128.19 48081.83 2021-12-20 02:31:33.000 354 21250.86 491.70 43128.17 48081.92 2021-12-20 02:31:34.000 354 21250.85 491.73 43128.18 48081.82 2021-12-20 02:31:35.000 354 21250.83 491.72 43128.17 48081.92 2021-12-20 02:31:36.000 354 21250.83 491.74 43128.17 48081.85 2021-12-20 02:31:37.000 354 21250.85 491.80 43128.18 48081.92 2021-12-20 02:31:38.000 354 21250.84 491.82 43128.16 48081.86 2021-12-20 02:31:39.000 354 21250.84 491.84 43128.16 48081.90 2021-12-20 02:31:40.000 354 21250.83 491.85 43128.15 48081.84 2021-12-20 02:31:41.000 354 21250.82 491.89 43128.13 48081.80 2021-12-20 02:31:42.000 354 21250.81 491.88 43128.13 48081.81 2021-12-20 02:31:43.000 354 21250.81 491.87 43128.14 48081.85 2021-12-20 02:31:44.000 354 21250.81 491.88 43128.12 48081.83 2021-12-20 02:31:45.000 354 21250.78 491.88 43128.12 48081.82 2021-12-20 02:31:46.000 354 21250.73 491.89 43128.14 48081.85 2021-12-20 02:31:47.000 354 21250.75 491.93 43128.12 48081.81 2021-12-20 02:31:48.000 354 21250.75 491.95 43128.11 48081.79 2021-12-20 02:31:49.000 354 21250.72 491.94 43128.14 48081.87 2021-12-20 02:31:50.000 354 21250.69 491.95 43128.11 48081.78 2021-12-20 02:31:51.000 354 21250.70 491.96 43128.12 48081.85 2021-12-20 02:31:52.000 354 21250.68 491.98 43128.15 48081.78 2021-12-20 02:31:53.000 354 21250.68 491.96 43128.16 48081.83 2021-12-20 02:31:54.000 354 21250.71 491.96 43128.16 48081.75 2021-12-20 02:31:55.000 354 21250.69 491.99 43128.14 48081.83 2021-12-20 02:31:56.000 354 21250.67 492.02 43128.11 48081.71 2021-12-20 02:31:57.000 354 21250.66 492.06 43128.11 48081.80 2021-12-20 02:31:58.000 354 21250.65 492.12 43128.11 48081.76 2021-12-20 02:31:59.000 354 21250.66 492.13 43128.15 48081.77 2021-12-20 02:32:00.000 354 21250.66 492.17 43128.11 48081.74 2021-12-20 02:32:01.000 354 21250.67 492.19 43128.10 48081.70 2021-12-20 02:32:02.000 354 21250.63 492.19 43128.10 48081.81 2021-12-20 02:32:03.000 354 21250.60 492.23 43128.13 48081.66 2021-12-20 02:32:04.000 354 21250.59 492.28 43128.09 48081.73 2021-12-20 02:32:05.000 354 21250.57 492.31 43128.09 48081.65 2021-12-20 02:32:06.000 354 21250.54 492.35 43128.06 48081.69 2021-12-20 02:32:07.000 354 21250.50 492.36 43128.05 48081.62 2021-12-20 02:32:08.000 354 21250.47 492.38 43128.05 48081.64 2021-12-20 02:32:09.000 354 21250.46 492.42 43128.03 48081.60 2021-12-20 02:32:10.000 354 21250.40 492.44 43128.01 48081.56 2021-12-20 02:32:11.000 354 21250.37 492.43 43128.01 48081.61 2021-12-20 02:32:12.000 354 21250.34 492.42 43128.04 48081.56 2021-12-20 02:32:13.000 354 21250.34 492.45 43128.06 48081.51 2021-12-20 02:32:14.000 354 21250.33 492.48 43128.04 48081.57 2021-12-20 02:32:15.000 354 21250.35 492.47 43128.07 48081.55 2021-12-20 02:32:16.000 354 21250.35 492.47 43128.04 48081.57 2021-12-20 02:32:17.000 354 21250.33 492.46 43128.06 48081.51 2021-12-20 02:32:18.000 354 21250.34 492.47 43128.06 48081.58 2021-12-20 02:32:19.000 354 21250.36 492.48 43128.07 48081.56 2021-12-20 02:32:20.000 354 21250.35 492.50 43128.09 48081.62 2021-12-20 02:32:21.000 354 21250.33 492.49 43128.07 48081.53 2021-12-20 02:32:22.000 354 21250.29 492.51 43128.07 48081.58 2021-12-20 02:32:23.000 354 21250.30 492.49 43128.04 48081.57 2021-12-20 02:32:24.000 354 21250.30 492.47 43128.06 48081.56 2021-12-20 02:32:25.000 354 21250.27 492.49 43128.07 48081.52 2021-12-20 02:32:26.000 354 21250.26 492.49 43128.06 48081.53 2021-12-20 02:32:27.000 354 21250.25 492.48 43128.08 48081.59 2021-12-20 02:32:28.000 354 21250.25 492.51 43128.10 48081.50 2021-12-20 02:32:29.000 354 21250.21 492.55 43128.07 48081.58 2021-12-20 02:32:30.000 354 21250.18 492.55 43128.06 48081.50 2021-12-20 02:32:31.000 354 21250.19 492.53 43128.02 48081.51 2021-12-20 02:32:32.000 354 21250.19 492.52 43128.01 48081.41 2021-12-20 02:32:33.000 354 21250.18 492.51 43128.02 48081.49 2021-12-20 02:32:34.000 354 21250.20 492.52 43128.05 48081.49 2021-12-20 02:32:35.000 354 21250.18 492.52 43128.02 48081.42 2021-12-20 02:32:36.000 354 21250.19 492.50 43128.02 48081.50 2021-12-20 02:32:37.000 354 21250.20 492.49 43128.04 48081.44 2021-12-20 02:32:38.000 354 21250.19 492.49 43128.03 48081.53 2021-12-20 02:32:39.000 354 21250.22 492.49 43128.04 48081.43 2021-12-20 02:32:40.000 354 21250.22 492.47 43128.02 48081.50 2021-12-20 02:32:41.000 354 21250.22 492.51 43128.03 48081.45 2021-12-20 02:32:42.000 354 21250.24 492.50 43128.02 48081.52 2021-12-20 02:32:43.000 354 21250.25 492.50 43128.02 48081.50 2021-12-20 02:32:44.000 354 21250.23 492.49 43128.00 48081.51 2021-12-20 02:32:45.000 354 21250.23 492.47 43128.02 48081.44 2021-12-20 02:32:46.000 354 21250.21 492.52 43128.02 48081.49 2021-12-20 02:32:47.000 354 21250.21 492.52 43128.06 48081.50 2021-12-20 02:32:48.000 354 21250.21 492.52 43128.06 48081.53 2021-12-20 02:32:49.000 354 21250.19 492.54 43128.06 48081.46 2021-12-20 02:32:50.000 354 21250.22 492.55 43128.06 48081.53 2021-12-20 02:32:51.000 354 21250.19 492.55 43128.08 48081.54 2021-12-20 02:32:52.000 354 21250.21 492.55 43128.09 48081.46 2021-12-20 02:32:53.000 354 21250.19 492.56 43128.09 48081.55 2021-12-20 02:32:54.000 354 21250.21 492.58 43128.11 48081.49 2021-12-20 02:32:55.000 354 21250.22 492.58 43128.08 48081.56 2021-12-20 02:32:56.000 354 21250.21 492.61 43128.08 48081.49 2021-12-20 02:32:57.000 354 21250.21 492.62 43128.08 48081.54 2021-12-20 02:32:58.000 354 21250.22 492.62 43128.08 48081.51 2021-12-20 02:32:59.000 354 21250.23 492.62 43128.08 48081.52 2021-12-20 02:33:00.000 354 21250.25 492.62 43128.07 48081.55 2021-12-20 02:33:01.000 354 21250.23 492.63 43128.09 48081.50 2021-12-20 02:33:02.000 354 21250.26 492.61 43128.10 48081.59 2021-12-20 02:33:03.000 354 21250.24 492.63 43128.07 48081.51 2021-12-20 02:33:04.000 354 21250.25 492.63 43128.07 48081.58 2021-12-20 02:33:05.000 354 21250.27 492.64 43128.07 48081.46 2021-12-20 02:33:06.000 354 21250.28 492.65 43128.08 48081.58 2021-12-20 02:33:07.000 354 21250.28 492.66 43128.07 48081.54 2021-12-20 02:33:08.000 354 21250.28 492.65 43128.06 48081.54 2021-12-20 02:33:09.000 354 21250.27 492.64 43128.09 48081.60 2021-12-20 02:33:10.000 354 21250.29 492.63 43128.10 48081.56 2021-12-20 02:33:11.000 354 21250.31 492.63 43128.08 48081.61 2021-12-20 02:33:12.000 354 21250.31 492.66 43128.06 48081.54 2021-12-20 02:33:13.000 354 21250.32 492.64 43128.05 48081.59 2021-12-20 02:33:14.000 354 21250.33 492.64 43128.06 48081.55 2021-12-20 02:33:15.000 354 21250.35 492.67 43128.04 48081.60 2021-12-20 02:33:16.000 354 21250.33 492.66 43128.07 48081.54 2021-12-20 02:33:17.000 354 21250.35 492.68 43128.08 48081.60 2021-12-20 02:33:18.000 354 21250.38 492.66 43128.05 48081.57 2021-12-20 02:33:19.000 354 21250.34 492.68 43128.08 48081.54 2021-12-20 02:33:20.000 354 21250.33 492.67 43128.11 48081.58 2021-12-20 02:33:21.000 354 21250.29 492.68 43128.11 48081.51 2021-12-20 02:33:22.000 354 21250.26 492.66 43128.11 48081.59 2021-12-20 02:33:23.000 354 21250.25 492.68 43128.14 48081.52 2021-12-20 02:33:24.000 354 21250.21 492.72 43128.10 48081.56 2021-12-20 02:33:25.000 354 21250.18 492.71 43128.09 48081.49 2021-12-20 02:33:26.000 354 21250.21 492.69 43128.13 48081.60 2021-12-20 02:33:27.000 354 21250.19 492.67 43128.11 48081.51 2021-12-20 02:33:28.000 354 21250.13 492.68 43128.13 48081.51 2021-12-20 02:33:29.000 354 21250.13 492.70 43128.11 48081.48 2021-12-20 02:33:30.000 354 21250.09 492.69 43128.08 48081.47 2021-12-20 02:33:31.000 354 21250.09 492.68 43128.10 48081.51 2021-12-20 02:33:32.000 354 21250.07 492.70 43128.07 48081.48 2021-12-20 02:33:33.000 354 21250.06 492.73 43128.08 48081.51 2021-12-20 02:33:34.000 354 21250.03 492.72 43128.10 48081.48 2021-12-20 02:33:35.000 354 21250.06 492.73 43128.09 48081.45 2021-12-20 02:33:36.000 354 21250.04 492.75 43128.11 48081.40 2021-12-20 02:33:37.000 354 21249.98 492.75 43128.12 48081.45 2021-12-20 02:33:38.000 354 21249.96 492.77 43128.11 48081.41 2021-12-20 02:33:39.000 354 21249.94 492.78 43128.10 48081.42 2021-12-20 02:33:40.000 354 21249.96 492.78 43128.12 48081.44 2021-12-20 02:33:41.000 354 21249.94 492.78 43128.10 48081.39 2021-12-20 02:33:42.000 354 21249.92 492.81 43128.10 48081.45 2021-12-20 02:33:43.000 354 21249.96 492.79 43128.08 48081.35 2021-12-20 02:33:44.000 354 21249.92 492.79 43128.09 48081.39 2021-12-20 02:33:45.000 354 21249.91 492.78 43128.09 48081.35 2021-12-20 02:33:46.000 354 21249.88 492.78 43128.08 48081.37 2021-12-20 02:33:47.000 354 21249.87 492.77 43128.11 48081.39 2021-12-20 02:33:48.000 354 21249.85 492.76 43128.10 48081.39 2021-12-20 02:33:49.000 354 21249.84 492.78 43128.08 48081.32 2021-12-20 02:33:50.000 354 21249.83 492.79 43128.11 48081.37 2021-12-20 02:33:51.000 354 21249.82 492.79 43128.09 48081.37 2021-12-20 02:33:52.000 354 21249.84 492.77 43128.07 48081.37 2021-12-20 02:33:53.000 354 21249.85 492.77 43128.08 48081.32 2021-12-20 02:33:54.000 354 21249.85 492.79 43128.07 48081.38 2021-12-20 02:33:55.000 354 21249.87 492.76 43128.07 48081.32 2021-12-20 02:33:56.000 354 21249.89 492.76 43128.06 48081.38 2021-12-20 02:33:57.000 354 21249.87 492.78 43128.03 48081.31 2021-12-20 02:33:58.000 354 21249.88 492.78 43128.04 48081.37 2021-12-20 02:33:59.000 354 21249.86 492.79 43128.02 48081.37 2021-12-20 02:34:00.000 354 21249.87 492.81 43128.03 48081.32 2021-12-20 02:34:01.000 354 21249.87 492.82 43128.04 48081.38 2021-12-20 02:34:02.000 354 21249.85 492.84 43128.02 48081.30 2021-12-20 02:34:03.000 354 21249.83 492.86 43128.03 48081.41 2021-12-20 02:34:04.000 354 21249.85 492.89 43128.03 48081.34 2021-12-20 02:34:05.000 354 21249.87 492.91 43128.03 48081.38 2021-12-20 02:34:06.000 354 21249.87 492.94 43128.03 48081.29 2021-12-20 02:34:07.000 354 21249.90 492.94 43128.02 48081.39 2021-12-20 02:34:08.000 354 21249.89 492.98 43128.02 48081.36 2021-12-20 02:34:09.000 354 21249.86 493.00 43128.03 48081.32 2021-12-20 02:34:10.000 354 21249.89 493.01 43128.02 48081.32 2021-12-20 02:34:11.000 354 21249.92 493.03 43128.04 48081.34 2021-12-20 02:34:12.000 354 21249.91 493.06 43128.03 48081.29 2021-12-20 02:34:13.000 354 21249.90 493.08 43128.00 48081.36 2021-12-20 02:34:14.000 354 21249.92 493.12 43128.00 48081.26 2021-12-20 02:34:15.000 354 21249.90 493.10 43128.02 48081.35 2021-12-20 02:34:16.000 354 21249.90 493.09 43128.00 48081.24 2021-12-20 02:34:17.000 354 21249.88 493.10 43127.99 48081.32 2021-12-20 02:34:18.000 354 21249.89 493.11 43128.02 48081.31 2021-12-20 02:34:19.000 354 21249.87 493.13 43128.01 48081.25 2021-12-20 02:34:20.000 354 21249.88 493.13 43128.02 48081.34 2021-12-20 02:34:21.000 354 21249.89 493.12 43128.03 48081.29 2021-12-20 02:34:22.000 354 21249.89 493.11 43128.01 48081.32 2021-12-20 02:34:23.000 354 21249.90 493.12 43128.01 48081.28 2021-12-20 02:34:24.000 354 21249.93 493.10 43128.03 48081.34 2021-12-20 02:34:25.000 354 21249.96 493.09 43128.03 48081.27 2021-12-20 02:34:26.000 354 21249.97 493.08 43128.02 48081.34 2021-12-20 02:34:27.000 354 21249.98 493.07 43127.99 48081.34 2021-12-20 02:34:28.000 354 21249.96 493.05 43128.02 48081.34 2021-12-20 02:34:29.000 354 21250.01 493.03 43128.04 48081.37 2021-12-20 02:34:30.000 354 21250.02 493.03 43128.03 48081.31 2021-12-20 02:34:31.000 354 21250.04 493.03 43128.00 48081.40 2021-12-20 02:34:32.000 354 21250.03 493.01 43128.04 48081.37 2021-12-20 02:34:33.000 354 21250.06 493.00 43128.03 48081.38 2021-12-20 02:34:34.000 354 21250.07 492.98 43128.06 48081.41 2021-12-20 02:34:35.000 354 21250.07 492.95 43128.09 48081.45 2021-12-20 02:34:36.000 354 21250.06 492.93 43128.09 48081.47 2021-12-20 02:34:37.000 354 21250.07 492.91 43128.07 48081.42 2021-12-20 02:34:38.000 354 21250.07 492.95 43128.08 48081.48 2021-12-20 02:34:39.000 354 21250.09 492.95 43128.07 48081.39 2021-12-20 02:34:40.000 354 21250.07 492.95 43128.08 48081.46 2021-12-20 02:34:41.000 354 21250.07 492.95 43128.09 48081.41 2021-12-20 02:34:42.000 354 21250.07 492.95 43128.09 48081.51 2021-12-20 02:34:43.000 354 21250.07 492.91 43128.12 48081.41 2021-12-20 02:34:44.000 354 21250.11 492.88 43128.13 48081.48 2021-12-20 02:34:45.000 354 21250.11 492.88 43128.14 48081.47 2021-12-20 02:34:46.000 354 21250.13 492.86 43128.13 48081.51 2021-12-20 02:34:47.000 354 21250.12 492.86 43128.12 48081.49 2021-12-20 02:34:48.000 354 21250.11 492.86 43128.15 48081.51 2021-12-20 02:34:49.000 354 21250.12 492.87 43128.16 48081.48 2021-12-20 02:34:50.000 354 21250.11 492.86 43128.15 48081.52 2021-12-20 02:34:51.000 354 21250.09 492.85 43128.19 48081.50 2021-12-20 02:34:52.000 354 21250.08 492.85 43128.17 48081.51 2021-12-20 02:34:53.000 354 21250.07 492.88 43128.17 48081.46 2021-12-20 02:34:54.000 354 21250.06 492.88 43128.17 48081.51 2021-12-20 02:34:55.000 354 21250.03 492.87 43128.17 48081.44 2021-12-20 02:34:56.000 354 21250.08 492.85 43128.16 48081.49 2021-12-20 02:34:57.000 354 21250.09 492.87 43128.15 48081.52 2021-12-20 02:34:58.000 354 21250.10 492.84 43128.17 48081.53 2021-12-20 02:34:59.000 354 21250.09 492.82 43128.19 48081.56 2021-12-20 02:35:00.000 354 21250.15 492.80 43128.18 48081.54 2021-12-20 02:35:01.000 354 21250.16 492.83 43128.18 48081.60 2021-12-20 02:35:02.000 354 21250.16 492.84 43128.19 48081.54 2021-12-20 02:35:03.000 354 21250.16 492.86 43128.18 48081.60 2021-12-20 02:35:04.000 354 21250.17 492.86 43128.20 48081.57 2021-12-20 02:35:05.000 354 21250.20 492.81 43128.22 48081.65 2021-12-20 02:35:06.000 354 21250.18 492.81 43128.19 48081.56 2021-12-20 02:35:07.000 354 21250.21 492.84 43128.19 48081.56 2021-12-20 02:35:08.000 354 21250.19 492.82 43128.20 48081.62 2021-12-20 02:35:09.000 354 21250.15 492.80 43128.18 48081.59 2021-12-20 02:35:10.000 354 21250.15 492.77 43128.20 48081.60 2021-12-20 02:35:11.000 354 21250.16 492.74 43128.22 48081.64 2021-12-20 02:35:12.000 354 21250.18 492.72 43128.21 48081.56 2021-12-20 02:35:13.000 354 21250.19 492.72 43128.21 48081.61 2021-12-20 02:35:14.000 354 21250.17 492.71 43128.21 48081.59 2021-12-20 02:35:15.000 354 21250.17 492.71 43128.23 48081.68 2021-12-20 02:35:16.000 354 21250.17 492.68 43128.24 48081.58 2021-12-20 02:35:17.000 354 21250.15 492.68 43128.24 48081.62 2021-12-20 02:35:18.000 354 21250.14 492.70 43128.24 48081.66 2021-12-20 02:35:19.000 354 21250.14 492.72 43128.22 48081.60 2021-12-20 02:35:20.000 354 21250.14 492.75 43128.20 48081.64 2021-12-20 02:35:21.000 354 21250.11 492.77 43128.21 48081.55 2021-12-20 02:35:22.000 354 21250.10 492.79 43128.18 48081.57 2021-12-20 02:35:23.000 354 21250.11 492.79 43128.17 48081.55 2021-12-20 02:35:24.000 354 21250.12 492.81 43128.15 48081.59 2021-12-20 02:35:25.000 354 21250.10 492.81 43128.18 48081.55 2021-12-20 02:35:26.000 354 21250.09 492.84 43128.17 48081.54 2021-12-20 02:35:27.000 354 21250.10 492.85 43128.19 48081.57 2021-12-20 02:35:28.000 354 21250.09 492.88 43128.12 48081.49 2021-12-20 02:35:29.000 354 21250.09 492.93 43128.10 48081.54 2021-12-20 02:35:30.000 354 21250.11 492.92 43128.09 48081.46 2021-12-20 02:35:31.000 354 21250.07 492.91 43128.10 48081.54 2021-12-20 02:35:32.000 354 21250.07 492.92 43128.11 48081.46 2021-12-20 02:35:33.000 354 21250.05 492.93 43128.09 48081.46 2021-12-20 02:35:34.000 354 21250.04 492.92 43128.07 48081.44 2021-12-20 02:35:35.000 354 21250.01 492.92 43128.08 48081.40 2021-12-20 02:35:36.000 354 21249.98 492.92 43128.06 48081.42 2021-12-20 02:35:37.000 354 21249.98 492.92 43128.09 48081.39 2021-12-20 02:35:38.000 354 21249.96 492.91 43128.10 48081.45 2021-12-20 02:35:39.000 354 21249.92 492.91 43128.08 48081.35 2021-12-20 02:35:40.000 354 21249.90 492.92 43128.08 48081.42 2021-12-20 02:35:41.000 354 21249.85 492.91 43128.08 48081.34 2021-12-20 02:35:42.000 354 21249.88 492.91 43128.09 48081.41 2021-12-20 02:35:43.000 354 21249.87 492.92 43128.06 48081.39 2021-12-20 02:35:44.000 354 21249.88 492.95 43128.04 48081.29 2021-12-20 02:35:45.000 354 21249.87 492.94 43128.05 48081.38 2021-12-20 02:35:46.000 354 21249.92 492.94 43128.06 48081.38 2021-12-20 02:35:47.000 354 21249.94 492.95 43128.03 48081.39 2021-12-20 02:35:48.000 354 21250.00 492.93 43128.05 48081.34 2021-12-20 02:35:49.000 354 21250.03 492.93 43128.04 48081.45 2021-12-20 02:35:50.000 354 21250.08 492.92 43128.05 48081.39 2021-12-20 02:35:51.000 354 21250.08 492.89 43128.05 48081.48 2021-12-20 02:35:52.000 354 21250.13 492.84 43128.09 48081.42 2021-12-20 02:35:53.000 354 21250.16 492.80 43128.10 48081.51 2021-12-20 02:35:54.000 354 21250.18 492.78 43128.13 48081.54 2021-12-20 02:35:55.000 354 21250.19 492.77 43128.11 48081.49 2021-12-20 02:35:56.000 354 21250.20 492.74 43128.13 48081.60 2021-12-20 02:35:57.000 354 21250.22 492.74 43128.15 48081.54 2021-12-20 02:35:58.000 354 21250.21 492.73 43128.16 48081.58 2021-12-20 02:35:59.000 354 21250.19 492.71 43128.15 48081.63 2021-12-20 02:36:00.000 354 21250.20 492.72 43128.16 48081.55 2021-12-20 02:36:01.000 354 21250.18 492.70 43128.18 48081.59 2021-12-20 02:36:02.000 354 21250.12 492.69 43128.18 48081.49 2021-12-20 02:36:03.000 354 21250.09 492.69 43128.19 48081.59 2021-12-20 02:36:04.000 354 21250.09 492.67 43128.17 48081.55 2021-12-20 02:36:05.000 354 21250.05 492.67 43128.16 48081.56 2021-12-20 02:36:06.000 354 21250.01 492.69 43128.14 48081.52 2021-12-20 02:36:07.000 354 21250.01 492.66 43128.14 48081.45 2021-12-20 02:36:08.000 354 21250.01 492.64 43128.14 48081.51 2021-12-20 02:36:09.000 354 21250.01 492.61 43128.15 48081.46 2021-12-20 02:36:10.000 354 21249.98 492.63 43128.17 48081.49 2021-12-20 02:36:11.000 354 21249.99 492.62 43128.16 48081.43 2021-12-20 02:36:12.000 354 21249.97 492.63 43128.16 48081.53 2021-12-20 02:36:13.000 354 21249.97 492.63 43128.18 48081.46 2021-12-20 02:36:14.000 354 21249.99 492.62 43128.17 48081.49 2021-12-20 02:36:15.000 354 21250.00 492.62 43128.15 48081.48 2021-12-20 02:36:16.000 354 21249.96 492.63 43128.15 48081.47 2021-12-20 02:36:17.000 354 21249.98 492.64 43128.15 48081.52 2021-12-20 02:36:18.000 354 21249.95 492.64 43128.15 48081.42 2021-12-20 02:36:19.000 354 21249.94 492.60 43128.18 48081.49 2021-12-20 02:36:20.000 354 21249.89 492.62 43128.15 48081.49 2021-12-20 02:36:21.000 354 21249.88 492.61 43128.15 48081.46 2021-12-20 02:36:22.000 354 21249.86 492.58 43128.13 48081.44 2021-12-20 02:36:23.000 354 21249.83 492.58 43128.15 48081.45 2021-12-20 02:36:24.000 354 21249.83 492.57 43128.17 48081.38 2021-12-20 02:36:25.000 354 21249.79 492.57 43128.16 48081.44 2021-12-20 02:36:26.000 354 21249.77 492.56 43128.16 48081.40 2021-12-20 02:36:27.000 354 21249.76 492.55 43128.19 48081.41 2021-12-20 02:36:28.000 354 21249.76 492.53 43128.21 48081.46 2021-12-20 02:36:29.000 354 21249.74 492.55 43128.20 48081.36 2021-12-20 02:36:30.000 354 21249.75 492.56 43128.17 48081.42 2021-12-20 02:36:31.000 354 21249.72 492.60 43128.15 48081.35 2021-12-20 02:36:32.000 354 21249.70 492.63 43128.09 48081.36 2021-12-20 02:36:33.000 354 21249.69 492.64 43128.13 48081.33 2021-12-20 02:36:34.000 354 21249.71 492.64 43128.14 48081.31 2021-12-20 02:36:35.000 354 21249.71 492.61 43128.11 48081.33 2021-12-20 02:36:36.000 354 21249.73 492.61 43128.08 48081.31 2021-12-20 02:36:37.000 354 21249.76 492.58 43128.10 48081.30 2021-12-20 02:36:38.000 354 21249.78 492.57 43128.12 48081.31 2021-12-20 02:36:39.000 354 21249.80 492.55 43128.12 48081.33 2021-12-20 02:36:40.000 354 21249.80 492.54 43128.09 48081.27 2021-12-20 02:36:41.000 354 21249.80 492.51 43128.09 48081.33 2021-12-20 02:36:42.000 354 21249.82 492.49 43128.11 48081.32 2021-12-20 02:36:43.000 354 21249.85 492.45 43128.15 48081.32 2021-12-20 02:36:44.000 354 21249.84 492.43 43128.14 48081.42 2021-12-20 02:36:45.000 354 21249.86 492.38 43128.17 48081.37 2021-12-20 02:36:46.000 354 21249.85 492.37 43128.20 48081.42 2021-12-20 02:36:47.000 354 21249.81 492.38 43128.21 48081.34 2021-12-20 02:36:48.000 354 21249.81 492.37 43128.19 48081.42 2021-12-20 02:36:49.000 354 21249.82 492.37 43128.21 48081.40 2021-12-20 02:36:50.000 354 21249.83 492.33 43128.23 48081.45 2021-12-20 02:36:51.000 354 21249.82 492.31 43128.21 48081.38 2021-12-20 02:36:52.000 354 21249.81 492.31 43128.20 48081.40 2021-12-20 02:36:53.000 354 21249.84 492.32 43128.21 48081.42 2021-12-20 02:36:54.000 354 21249.82 492.32 43128.23 48081.37 2021-12-20 02:36:55.000 354 21249.79 492.30 43128.21 48081.44 2021-12-20 02:36:56.000 354 21249.77 492.31 43128.17 48081.40 2021-12-20 02:36:57.000 354 21249.77 492.31 43128.16 48081.37 2021-12-20 02:36:58.000 354 21249.79 492.29 43128.15 48081.37 2021-12-20 02:36:59.000 354 21249.78 492.30 43128.18 48081.43 2021-12-20 02:37:00.000 354 21249.79 492.28 43128.16 48081.38 2021-12-20 02:37:01.000 354 21249.79 492.28 43128.12 48081.45 2021-12-20 02:37:02.000 354 21249.78 492.29 43128.13 48081.40 2021-12-20 02:37:03.000 354 21249.80 492.29 43128.17 48081.44 2021-12-20 02:37:04.000 354 21249.78 492.30 43128.17 48081.34 2021-12-20 02:37:05.000 354 21249.75 492.31 43128.19 48081.41 2021-12-20 02:37:06.000 354 21249.75 492.32 43128.17 48081.40 2021-12-20 02:37:07.000 354 21249.77 492.34 43128.16 48081.40 2021-12-20 02:37:08.000 354 21249.75 492.37 43128.15 48081.40 2021-12-20 02:37:09.000 354 21249.76 492.38 43128.16 48081.36 2021-12-20 02:37:10.000 354 21249.72 492.41 43128.13 48081.35 2021-12-20 02:37:11.000 354 21249.71 492.43 43128.12 48081.35 2021-12-20 02:37:12.000 354 21249.69 492.42 43128.14 48081.35 2021-12-20 02:37:13.000 354 21249.73 492.41 43128.17 48081.34 2021-12-20 02:37:14.000 354 21249.72 492.43 43128.17 48081.33 2021-12-20 02:37:15.000 354 21249.74 492.46 43128.16 48081.40 2021-12-20 02:37:16.000 354 21249.75 492.50 43128.16 48081.36 2021-12-20 02:37:17.000 354 21249.74 492.51 43128.15 48081.42 2021-12-20 02:37:18.000 354 21249.74 492.52 43128.14 48081.32 2021-12-20 02:37:19.000 354 21249.73 492.54 43128.13 48081.41 2021-12-20 02:37:20.000 354 21249.76 492.55 43128.12 48081.31 2021-12-20 02:37:21.000 354 21249.76 492.56 43128.12 48081.36 2021-12-20 02:37:22.000 354 21249.76 492.58 43128.15 48081.40 2021-12-20 02:37:23.000 354 21249.82 492.58 43128.13 48081.38 2021-12-20 02:37:24.000 354 21249.80 492.60 43128.13 48081.39 2021-12-20 02:37:25.000 354 21249.76 492.61 43128.16 48081.34 2021-12-20 02:37:26.000 354 21249.76 492.59 43128.18 48081.40 2021-12-20 02:37:27.000 354 21249.81 492.59 43128.14 48081.33 2021-12-20 02:37:28.000 354 21249.76 492.61 43128.14 48081.40 2021-12-20 02:37:29.000 354 21249.76 492.59 43128.17 48081.35 2021-12-20 02:37:30.000 354 21249.72 492.59 43128.13 48081.42 2021-12-20 02:37:31.000 354 21249.72 492.60 43128.17 48081.38 2021-12-20 02:37:32.000 354 21249.73 492.62 43128.13 48081.38 2021-12-20 02:37:33.000 354 21249.71 492.64 43128.12 48081.34 2021-12-20 02:37:34.000 354 21249.69 492.64 43128.15 48081.41 2021-12-20 02:37:35.000 354 21249.68 492.64 43128.14 48081.33 2021-12-20 02:37:36.000 354 21249.64 492.67 43128.13 48081.36 2021-12-20 02:37:37.000 354 21249.66 492.66 43128.15 48081.28 2021-12-20 02:37:38.000 354 21249.63 492.70 43128.16 48081.38 2021-12-20 02:37:39.000 354 21249.61 492.70 43128.17 48081.31 2021-12-20 02:37:40.000 354 21249.63 492.71 43128.17 48081.32 2021-12-20 02:37:41.000 354 21249.63 492.72 43128.16 48081.36 2021-12-20 02:37:42.000 354 21249.64 492.75 43128.16 48081.30 2021-12-20 02:37:43.000 354 21249.61 492.75 43128.17 48081.33 2021-12-20 02:37:44.000 354 21249.58 492.76 43128.16 48081.30 2021-12-20 02:37:45.000 354 21249.59 492.76 43128.15 48081.33 2021-12-20 02:37:46.000 354 21249.61 492.76 43128.13 48081.34 2021-12-20 02:37:47.000 354 21249.60 492.75 43128.13 48081.34 2021-12-20 02:37:48.000 354 21249.58 492.75 43128.14 48081.36 2021-12-20 02:37:49.000 354 21249.60 492.77 43128.12 48081.28 2021-12-20 02:37:50.000 354 21249.60 492.76 43128.12 48081.30 2021-12-20 02:37:51.000 354 21249.60 492.73 43128.12 48081.34 2021-12-20 02:37:52.000 354 21249.61 492.70 43128.11 48081.27 2021-12-20 02:37:53.000 354 21249.57 492.72 43128.09 48081.31 2021-12-20 02:37:54.000 354 21249.55 492.70 43128.10 48081.25 2021-12-20 02:37:55.000 354 21249.56 492.72 43128.14 48081.33 2021-12-20 02:37:56.000 354 21249.58 492.70 43128.15 48081.28 2021-12-20 02:37:57.000 354 21249.56 492.67 43128.16 48081.29 2021-12-20 02:37:58.000 354 21249.52 492.67 43128.14 48081.29 2021-12-20 02:37:59.000 354 21249.54 492.69 43128.15 48081.26 2021-12-20 02:38:00.000 354 21249.54 492.67 43128.12 48081.28 2021-12-20 02:38:01.000 354 21249.57 492.64 43128.15 48081.28 2021-12-20 02:38:02.000 354 21249.56 492.66 43128.16 48081.31 2021-12-20 02:38:03.000 354 21249.58 492.66 43128.15 48081.28 2021-12-20 02:38:04.000 354 21249.60 492.64 43128.09 48081.28 2021-12-20 02:38:05.000 354 21249.59 492.67 43128.10 48081.25 2021-12-20 02:38:06.000 354 21249.60 492.69 43128.12 48081.28 2021-12-20 02:38:07.000 354 21249.60 492.68 43128.13 48081.29 2021-12-20 02:38:08.000 354 21249.60 492.68 43128.12 48081.26 2021-12-20 02:38:09.000 354 21249.58 492.68 43128.10 48081.31 2021-12-20 02:38:10.000 354 21249.61 492.68 43128.09 48081.26 2021-12-20 02:38:11.000 354 21249.63 492.63 43128.09 48081.27 2021-12-20 02:38:12.000 354 21249.62 492.60 43128.09 48081.24 2021-12-20 02:38:13.000 354 21249.62 492.58 43128.10 48081.26 2021-12-20 02:38:14.000 354 21249.64 492.59 43128.09 48081.29 2021-12-20 02:38:15.000 354 21249.62 492.60 43128.12 48081.25 2021-12-20 02:38:16.000 354 21249.65 492.61 43128.10 48081.33 2021-12-20 02:38:17.000 354 21249.64 492.61 43128.09 48081.24 2021-12-20 02:38:18.000 354 21249.62 492.61 43128.10 48081.32 2021-12-20 02:38:19.000 354 21249.60 492.61 43128.11 48081.23 2021-12-20 02:38:20.000 354 21249.60 492.59 43128.09 48081.31 2021-12-20 02:38:21.000 354 21249.60 492.60 43128.08 48081.27 2021-12-20 02:38:22.000 354 21249.59 492.63 43128.09 48081.26 2021-12-20 02:38:23.000 354 21249.60 492.66 43128.08 48081.31 2021-12-20 02:38:24.000 354 21249.58 492.63 43128.09 48081.25 2021-12-20 02:38:25.000 354 21249.59 492.63 43128.07 48081.30 2021-12-20 02:38:26.000 354 21249.57 492.66 43128.07 48081.20 2021-12-20 02:38:27.000 354 21249.55 492.67 43128.06 48081.28 2021-12-20 02:38:28.000 354 21249.55 492.70 43128.05 48081.24 2021-12-20 02:38:29.000 354 21249.59 492.72 43128.05 48081.22 2021-12-20 02:38:30.000 354 21249.57 492.73 43128.06 48081.27 2021-12-20 02:38:31.000 354 21249.57 492.73 43128.09 48081.26 2021-12-20 02:38:32.000 354 21249.61 492.75 43128.06 48081.24 2021-12-20 02:38:33.000 354 21249.58 492.78 43128.05 48081.16 2021-12-20 02:38:34.000 354 21249.57 492.78 43128.08 48081.27 2021-12-20 02:38:35.000 354 21249.57 492.80 43128.07 48081.19 2021-12-20 02:38:36.000 354 21249.60 492.81 43128.04 48081.24 2021-12-20 02:38:37.000 354 21249.60 492.81 43128.05 48081.25 2021-12-20 02:38:38.000 354 21249.64 492.84 43128.07 48081.25 2021-12-20 02:38:39.000 354 21249.63 492.85 43128.09 48081.26 2021-12-20 02:38:40.000 354 21249.63 492.86 43128.06 48081.24 2021-12-20 02:38:41.000 354 21249.64 492.86 43128.07 48081.24 2021-12-20 02:38:42.000 354 21249.64 492.87 43128.09 48081.21 2021-12-20 02:38:43.000 354 21249.63 492.90 43128.08 48081.26 2021-12-20 02:38:44.000 354 21249.64 492.89 43128.06 48081.25 2021-12-20 02:38:45.000 354 21249.63 492.90 43128.05 48081.29 2021-12-20 02:38:46.000 354 21249.65 492.88 43128.03 48081.25 2021-12-20 02:38:47.000 354 21249.66 492.88 43128.03 48081.21 2021-12-20 02:38:48.000 354 21249.68 492.89 43128.09 48081.31 2021-12-20 02:38:49.000 354 21249.68 492.89 43128.08 48081.22 2021-12-20 02:38:50.000 354 21249.72 492.86 43128.05 48081.32 2021-12-20 02:38:51.000 354 21249.71 492.83 43128.09 48081.25 2021-12-20 02:38:52.000 354 21249.69 492.83 43128.09 48081.28 2021-12-20 02:38:53.000 354 21249.65 492.82 43128.10 48081.31 2021-12-20 02:38:54.000 354 21249.67 492.81 43128.10 48081.25 2021-12-20 02:38:55.000 354 21249.63 492.77 43128.13 48081.32 2021-12-20 02:38:56.000 354 21249.64 492.76 43128.13 48081.25 2021-12-20 02:38:57.000 354 21249.62 492.80 43128.13 48081.30 2021-12-20 02:38:58.000 354 21249.63 492.79 43128.15 48081.30 2021-12-20 02:38:59.000 354 21249.62 492.77 43128.13 48081.28 2021-12-20 02:39:00.000 354 21249.61 492.78 43128.15 48081.34 2021-12-20 02:39:01.000 354 21249.58 492.78 43128.16 48081.26 2021-12-20 02:39:02.000 354 21249.58 492.78 43128.18 48081.33 2021-12-20 02:39:03.000 354 21249.60 492.76 43128.16 48081.25 2021-12-20 02:39:04.000 354 21249.61 492.77 43128.13 48081.32 2021-12-20 02:39:05.000 354 21249.60 492.76 43128.13 48081.32 2021-12-20 02:39:06.000 354 21249.63 492.76 43128.12 48081.28 2021-12-20 02:39:07.000 354 21249.61 492.77 43128.15 48081.32 2021-12-20 02:39:08.000 354 21249.62 492.77 43128.11 48081.33 2021-12-20 02:39:09.000 354 21249.63 492.76 43128.13 48081.29 2021-12-20 02:39:10.000 354 21249.61 492.77 43128.14 48081.36 2021-12-20 02:39:11.000 354 21249.61 492.77 43128.14 48081.27 2021-12-20 02:39:12.000 354 21249.64 492.76 43128.18 48081.35 2021-12-20 02:39:13.000 354 21249.64 492.76 43128.14 48081.32 2021-12-20 02:39:14.000 354 21249.64 492.77 43128.18 48081.38 2021-12-20 02:39:15.000 354 21249.65 492.75 43128.16 48081.31 2021-12-20 02:39:16.000 354 21249.63 492.78 43128.19 48081.33 2021-12-20 02:39:17.000 354 21249.63 492.78 43128.19 48081.33 2021-12-20 02:39:18.000 354 21249.63 492.81 43128.17 48081.30 2021-12-20 02:39:19.000 354 21249.64 492.81 43128.15 48081.34 2021-12-20 02:39:20.000 354 21249.62 492.75 43128.12 48081.30 2021-12-20 02:39:21.000 354 21249.64 492.75 43128.10 48081.32 2021-12-20 02:39:22.000 354 21249.66 492.73 43128.12 48081.31 2021-12-20 02:39:23.000 354 21249.62 492.73 43128.12 48081.33 2021-12-20 02:39:24.000 354 21249.65 492.71 43128.14 48081.31 2021-12-20 02:39:25.000 354 21249.65 492.72 43128.15 48081.29 2021-12-20 02:39:26.000 354 21249.66 492.73 43128.13 48081.33 2021-12-20 02:39:27.000 354 21249.63 492.74 43128.13 48081.28 2021-12-20 02:39:28.000 354 21249.66 492.72 43128.14 48081.37 2021-12-20 02:39:29.000 354 21249.70 492.67 43128.18 48081.29 2021-12-20 02:39:30.000 354 21249.69 492.67 43128.16 48081.36 2021-12-20 02:39:31.000 354 21249.69 492.70 43128.13 48081.31 2021-12-20 02:39:32.000 354 21249.69 492.69 43128.13 48081.34 2021-12-20 02:39:33.000 354 21249.64 492.71 43128.15 48081.36 2021-12-20 02:39:34.000 354 21249.66 492.70 43128.16 48081.28 2021-12-20 02:39:35.000 354 21249.66 492.69 43128.16 48081.30 2021-12-20 02:39:36.000 354 21249.65 492.71 43128.15 48081.27 2021-12-20 02:39:37.000 354 21249.62 492.74 43128.14 48081.36 2021-12-20 02:39:38.000 354 21249.65 492.71 43128.13 48081.27 2021-12-20 02:39:39.000 354 21249.70 492.71 43128.16 48081.31 2021-12-20 02:39:40.000 354 21249.71 492.73 43128.17 48081.33 2021-12-20 02:39:41.000 354 21249.71 492.75 43128.14 48081.28 2021-12-20 02:39:42.000 354 21249.73 492.73 43128.13 48081.34 2021-12-20 02:39:43.000 354 21249.73 492.74 43128.09 48081.28 2021-12-20 02:39:44.000 354 21249.75 492.73 43128.11 48081.37 2021-12-20 02:39:45.000 354 21249.73 492.72 43128.11 48081.32 2021-12-20 02:39:46.000 354 21249.75 492.71 43128.11 48081.37 2021-12-20 02:39:47.000 354 21249.78 492.70 43128.08 48081.32 2021-12-20 02:39:48.000 354 21249.78 492.71 43128.11 48081.35 2021-12-20 02:39:49.000 354 21249.73 492.71 43128.12 48081.30 2021-12-20 02:39:50.000 354 21249.76 492.70 43128.09 48081.33 2021-12-20 02:39:51.000 354 21249.75 492.69 43128.12 48081.34 2021-12-20 02:39:52.000 354 21249.72 492.71 43128.10 48081.32 2021-12-20 02:39:53.000 354 21249.72 492.69 43128.08 48081.36 2021-12-20 02:39:54.000 354 21249.71 492.71 43128.10 48081.30 2021-12-20 02:39:55.000 354 21249.71 492.71 43128.06 48081.33 2021-12-20 02:39:56.000 354 21249.72 492.71 43128.06 48081.28 2021-12-20 02:39:57.000 354 21249.71 492.71 43128.07 48081.33 2021-12-20 02:39:58.000 354 21249.71 492.71 43128.09 48081.31 2021-12-20 02:39:59.000 354 21249.68 492.71 43128.07 48081.25 2021-12-20 02:40:00.000 354 21249.71 492.71 43128.10 48081.36 2021-12-20 02:40:01.000 354 21249.73 492.71 43128.07 48081.31 2021-12-20 02:40:02.000 354 21249.74 492.72 43128.08 48081.34 2021-12-20 02:40:03.000 354 21249.74 492.74 43128.10 48081.23 2021-12-20 02:40:04.000 354 21249.73 492.74 43128.09 48081.34 2021-12-20 02:40:05.000 354 21249.74 492.74 43128.07 48081.29 2021-12-20 02:40:06.000 354 21249.74 492.73 43128.08 48081.25 2021-12-20 02:40:07.000 354 21249.75 492.74 43128.06 48081.37 2021-12-20 02:40:08.000 354 21249.73 492.74 43128.06 48081.33 2021-12-20 02:40:09.000 354 21249.73 492.75 43128.05 48081.34 2021-12-20 02:40:10.000 354 21249.75 492.73 43128.04 48081.23 2021-12-20 02:40:11.000 354 21249.75 492.71 43128.06 48081.35 2021-12-20 02:40:12.000 354 21249.75 492.70 43128.04 48081.30 2021-12-20 02:40:13.000 354 21249.76 492.69 43128.06 48081.33 2021-12-20 02:40:14.000 354 21249.77 492.68 43128.05 48081.31 2021-12-20 02:40:15.000 354 21249.75 492.68 43128.09 48081.33 2021-12-20 02:40:16.000 354 21249.74 492.66 43128.09 48081.37 2021-12-20 02:40:17.000 354 21249.73 492.65 43128.08 48081.28 2021-12-20 02:40:18.000 354 21249.73 492.65 43128.07 48081.37 2021-12-20 02:40:19.000 354 21249.71 492.64 43128.06 48081.26 2021-12-20 02:40:20.000 354 21249.71 492.63 43128.06 48081.37 2021-12-20 02:40:21.000 354 21249.73 492.62 43128.11 48081.28 2021-12-20 02:40:22.000 354 21249.72 492.59 43128.09 48081.36 2021-12-20 02:40:23.000 354 21249.74 492.59 43128.10 48081.32 2021-12-20 02:40:24.000 354 21249.75 492.57 43128.08 48081.29 2021-12-20 02:40:25.000 354 21249.74 492.57 43128.11 48081.35 2021-12-20 02:40:26.000 354 21249.77 492.53 43128.10 48081.27 2021-12-20 02:40:27.000 354 21249.78 492.49 43128.13 48081.38 2021-12-20 02:40:28.000 354 21249.77 492.49 43128.16 48081.32 2021-12-20 02:40:29.000 354 21249.78 492.49 43128.17 48081.41 2021-12-20 02:40:30.000 354 21249.78 492.48 43128.17 48081.35 2021-12-20 02:40:31.000 354 21249.78 492.45 43128.17 48081.36 2021-12-20 02:40:32.000 354 21249.78 492.44 43128.13 48081.43 2021-12-20 02:40:33.000 354 21249.77 492.44 43128.13 48081.33 2021-12-20 02:40:34.000 354 21249.76 492.45 43128.16 48081.43 2021-12-20 02:40:35.000 354 21249.78 492.47 43128.17 48081.37 2021-12-20 02:40:36.000 354 21249.81 492.47 43128.15 48081.44 2021-12-20 02:40:37.000 354 21249.80 492.48 43128.15 48081.37 2021-12-20 02:40:38.000 354 21249.81 492.49 43128.15 48081.43 2021-12-20 02:40:39.000 354 21249.81 492.48 43128.15 48081.44 2021-12-20 02:40:40.000 354 21249.86 492.46 43128.16 48081.36 2021-12-20 02:40:41.000 354 21249.88 492.46 43128.13 48081.42 2021-12-20 02:40:42.000 354 21249.90 492.46 43128.17 48081.39 2021-12-20 02:40:43.000 354 21249.88 492.47 43128.17 48081.48 2021-12-20 02:40:44.000 354 21249.87 492.47 43128.19 48081.40 2021-12-20 02:40:45.000 354 21249.89 492.48 43128.18 48081.49 2021-12-20 02:40:46.000 354 21249.85 492.46 43128.17 48081.41 2021-12-20 02:40:47.000 354 21249.87 492.45 43128.18 48081.47 2021-12-20 02:40:48.000 354 21249.88 492.48 43128.18 48081.41 2021-12-20 02:40:49.000 354 21249.89 492.52 43128.17 48081.41 2021-12-20 02:40:50.000 354 21249.87 492.52 43128.14 48081.46 2021-12-20 02:40:51.000 354 21249.87 492.54 43128.14 48081.43 2021-12-20 02:40:52.000 354 21249.90 492.51 43128.15 48081.45 2021-12-20 02:40:53.000 354 21249.89 492.51 43128.18 48081.40 2021-12-20 02:40:54.000 354 21249.89 492.49 43128.16 48081.50 2021-12-20 02:40:55.000 354 21249.89 492.50 43128.15 48081.37 2021-12-20 02:40:56.000 354 21249.88 492.51 43128.19 48081.46 2021-12-20 02:40:57.000 354 21249.87 492.50 43128.16 48081.44 2021-12-20 02:40:58.000 354 21249.87 492.48 43128.17 48081.41 2021-12-20 02:40:59.000 354 21249.91 492.45 43128.16 48081.47 2021-12-20 02:41:00.000 354 21249.92 492.48 43128.16 48081.45 2021-12-20 02:41:01.000 354 21249.90 492.49 43128.13 48081.41 2021-12-20 02:41:02.000 354 21249.91 492.50 43128.17 48081.47 2021-12-20 02:41:03.000 354 21249.90 492.49 43128.16 48081.41 2021-12-20 02:41:04.000 354 21249.91 492.50 43128.13 48081.45 2021-12-20 02:41:05.000 354 21249.90 492.51 43128.14 48081.40 2021-12-20 02:41:06.000 354 21249.91 492.49 43128.13 48081.43 2021-12-20 02:41:07.000 354 21249.89 492.49 43128.12 48081.39 2021-12-20 02:41:08.000 354 21249.89 492.49 43128.11 48081.47 2021-12-20 02:41:09.000 354 21249.87 492.51 43128.17 48081.42 2021-12-20 02:41:10.000 354 21249.87 492.51 43128.14 48081.39 2021-12-20 02:41:11.000 354 21249.87 492.50 43128.09 48081.33 2021-12-20 02:41:12.000 354 21249.86 492.50 43128.08 48081.47 2021-12-20 02:41:13.000 354 21249.86 492.50 43128.08 48081.33 2021-12-20 02:41:14.000 354 21249.90 492.51 43128.09 48081.39 2021-12-20 02:41:15.000 354 21249.91 492.51 43128.12 48081.31 2021-12-20 02:41:16.000 354 21249.92 492.49 43128.12 48081.48 2021-12-20 02:41:17.000 354 21249.92 492.47 43128.12 48081.36 2021-12-20 02:41:18.000 354 21249.90 492.47 43128.12 48081.39 2021-12-20 02:41:19.000 354 21249.93 492.48 43128.11 48081.48 2021-12-20 02:41:20.000 354 21249.95 492.47 43128.11 48081.35 2021-12-20 02:41:21.000 354 21249.96 492.49 43128.09 48081.47 2021-12-20 02:41:22.000 354 21249.97 492.49 43128.11 48081.36 2021-12-20 02:41:23.000 354 21249.94 492.48 43128.09 48081.48 2021-12-20 02:41:24.000 354 21249.91 492.44 43128.08 48081.40 2021-12-20 02:41:25.000 354 21249.92 492.42 43128.09 48081.41 2021-12-20 02:41:26.000 354 21249.91 492.42 43128.10 48081.46 2021-12-20 02:41:27.000 354 21249.89 492.41 43128.10 48081.40 2021-12-20 02:41:28.000 354 21249.87 492.38 43128.08 48081.39 2021-12-20 02:41:29.000 354 21249.86 492.39 43128.05 48081.34 2021-12-20 02:41:30.000 354 21249.84 492.37 43128.06 48081.36 2021-12-20 02:41:31.000 354 21249.85 492.34 43128.09 48081.41 2021-12-20 02:41:32.000 354 21249.83 492.34 43128.09 48081.32 2021-12-20 02:41:33.000 354 21249.82 492.33 43128.07 48081.45 2021-12-20 02:41:34.000 354 21249.80 492.30 43128.09 48081.34 2021-12-20 02:41:35.000 354 21249.79 492.30 43128.09 48081.38 2021-12-20 02:41:36.000 354 21249.80 492.28 43128.09 48081.30 2021-12-20 02:41:37.000 354 21249.80 492.24 43128.13 48081.36 2021-12-20 02:41:38.000 354 21249.81 492.22 43128.10 48081.38 2021-12-20 02:41:39.000 354 21249.79 492.25 43128.08 48081.30 2021-12-20 02:41:40.000 354 21249.80 492.24 43128.09 48081.41 2021-12-20 02:41:41.000 354 21249.80 492.21 43128.09 48081.35 2021-12-20 02:41:42.000 354 21249.78 492.21 43128.12 48081.38 2021-12-20 02:41:43.000 354 21249.76 492.18 43128.10 48081.42 2021-12-20 02:41:44.000 354 21249.79 492.16 43128.09 48081.33 2021-12-20 02:41:45.000 354 21249.80 492.12 43128.13 48081.39 2021-12-20 02:41:46.000 354 21249.81 492.12 43128.10 48081.34 2021-12-20 02:41:47.000 354 21249.81 492.11 43128.10 48081.39 2021-12-20 02:41:48.000 354 21249.82 492.10 43128.10 48081.44 2021-12-20 02:41:49.000 354 21249.80 492.09 43128.08 48081.40 2021-12-20 02:41:50.000 354 21249.83 492.02 43128.08 48081.47 2021-12-20 02:41:51.000 354 21249.83 492.03 43128.09 48081.35 2021-12-20 02:41:52.000 354 21249.83 492.03 43128.12 48081.44 2021-12-20 02:41:53.000 354 21249.85 492.02 43128.11 48081.35 2021-12-20 02:41:54.000 354 21249.86 492.01 43128.13 48081.42 2021-12-20 02:41:55.000 354 21249.88 491.98 43128.14 48081.45 2021-12-20 02:41:56.000 354 21249.89 491.95 43128.13 48081.50 2021-12-20 02:41:57.000 354 21249.92 491.94 43128.15 48081.50 2021-12-20 02:41:58.000 354 21249.93 491.92 43128.18 48081.46 2021-12-20 02:41:59.000 354 21249.90 491.92 43128.19 48081.48 2021-12-20 02:42:00.000 354 21249.96 491.89 43128.20 48081.56 2021-12-20 02:42:01.000 354 21249.94 491.89 43128.21 48081.46 2021-12-20 02:42:02.000 354 21249.96 491.89 43128.21 48081.53 2021-12-20 02:42:03.000 354 21249.96 491.87 43128.21 48081.50 2021-12-20 02:42:04.000 354 21250.00 491.85 43128.24 48081.62 2021-12-20 02:42:05.000 354 21250.01 491.86 43128.19 48081.54 2021-12-20 02:42:06.000 354 21250.00 491.83 43128.22 48081.59 2021-12-20 02:42:07.000 354 21249.96 491.82 43128.20 48081.49 2021-12-20 02:42:08.000 354 21249.99 491.82 43128.20 48081.60 2021-12-20 02:42:09.000 354 21250.02 491.81 43128.20 48081.52 2021-12-20 02:42:10.000 354 21249.99 491.80 43128.20 48081.55 2021-12-20 02:42:11.000 354 21249.98 491.77 43128.22 48081.60 2021-12-20 02:42:12.000 354 21249.95 491.78 43128.24 48081.58 2021-12-20 02:42:13.000 354 21249.95 491.77 43128.21 48081.60 2021-12-20 02:42:14.000 354 21249.97 491.77 43128.23 48081.51 2021-12-20 02:42:15.000 354 21249.95 491.75 43128.22 48081.58 2021-12-20 02:42:16.000 354 21249.95 491.75 43128.25 48081.49 2021-12-20 02:42:17.000 354 21249.94 491.75 43128.25 48081.56 2021-12-20 02:42:18.000 354 21249.95 491.74 43128.25 48081.52 2021-12-20 02:42:19.000 354 21249.97 491.72 43128.22 48081.64 2021-12-20 02:42:20.000 354 21249.94 491.75 43128.23 48081.51 2021-12-20 02:42:21.000 354 21249.96 491.72 43128.23 48081.54 2021-12-20 02:42:22.000 354 21249.98 491.72 43128.23 48081.59 2021-12-20 02:42:23.000 354 21249.99 491.74 43128.19 48081.51 2021-12-20 02:42:24.000 354 21249.97 491.75 43128.23 48081.58 2021-12-20 02:42:25.000 354 21249.98 491.74 43128.21 48081.52 2021-12-20 02:42:26.000 354 21249.97 491.75 43128.19 48081.60 2021-12-20 02:42:27.000 354 21249.96 491.75 43128.21 48081.50 2021-12-20 02:42:28.000 354 21249.97 491.76 43128.20 48081.59 2021-12-20 02:42:29.000 354 21249.99 491.77 43128.20 48081.53 2021-12-20 02:42:30.000 354 21250.03 491.76 43128.19 48081.54 2021-12-20 02:42:31.000 354 21250.03 491.77 43128.20 48081.58 2021-12-20 02:42:32.000 354 21250.06 491.77 43128.18 48081.53 2021-12-20 02:42:33.000 354 21250.03 491.79 43128.17 48081.57 2021-12-20 02:42:34.000 354 21250.03 491.82 43128.15 48081.48 2021-12-20 02:42:35.000 354 21250.07 491.81 43128.17 48081.60 2021-12-20 02:42:36.000 354 21250.09 491.83 43128.14 48081.50 2021-12-20 02:42:37.000 354 21250.06 491.85 43128.12 48081.56 2021-12-20 02:42:38.000 354 21250.06 491.84 43128.15 48081.46 2021-12-20 02:42:39.000 354 21250.04 491.84 43128.14 48081.57 2021-12-20 02:42:40.000 354 21250.05 491.83 43128.14 48081.54 2021-12-20 02:42:41.000 354 21250.08 491.85 43128.09 48081.47 2021-12-20 02:42:42.000 354 21250.07 491.83 43128.11 48081.50 2021-12-20 02:42:43.000 354 21250.03 491.84 43128.12 48081.53 2021-12-20 02:42:44.000 354 21250.03 491.87 43128.12 48081.53 2021-12-20 02:42:45.000 354 21250.05 491.89 43128.13 48081.51 2021-12-20 02:42:46.000 354 21250.03 491.91 43128.07 48081.45 2021-12-20 02:42:47.000 354 21250.03 491.92 43128.07 48081.52 2021-12-20 02:42:48.000 354 21250.04 491.90 43128.07 48081.38 2021-12-20 02:42:49.000 354 21250.02 491.87 43128.08 48081.46 2021-12-20 02:42:50.000 354 21250.01 491.86 43128.06 48081.42 2021-12-20 02:42:51.000 354 21250.03 491.84 43128.10 48081.50 2021-12-20 02:42:52.000 354 21250.00 491.87 43128.09 48081.45 2021-12-20 02:42:53.000 354 21250.00 491.84 43128.08 48081.44 2021-12-20 02:42:54.000 354 21250.00 491.86 43128.10 48081.48 2021-12-20 02:42:55.000 354 21249.99 491.85 43128.13 48081.37 2021-12-20 02:42:56.000 354 21249.96 491.82 43128.12 48081.48 2021-12-20 02:42:57.000 354 21249.94 491.83 43128.07 48081.36 2021-12-20 02:42:58.000 354 21249.94 491.82 43128.09 48081.42 2021-12-20 02:42:59.000 354 21249.99 491.83 43128.06 48081.43 2021-12-20 02:43:00.000 354 21249.96 491.84 43128.10 48081.48 2021-12-20 02:43:01.000 354 21249.97 491.86 43128.10 48081.40 2021-12-20 02:43:02.000 354 21249.97 491.86 43128.08 48081.39 2021-12-20 02:43:03.000 354 21249.95 491.87 43128.04 48081.36 2021-12-20 02:43:04.000 354 21249.96 491.87 43128.08 48081.47 2021-12-20 02:43:05.000 354 21249.95 491.86 43128.08 48081.37 2021-12-20 02:43:06.000 354 21249.97 491.84 43128.08 48081.43 2021-12-20 02:43:07.000 354 21249.96 491.84 43128.07 48081.40 2021-12-20 02:43:08.000 354 21249.98 491.84 43128.07 48081.52 2021-12-20 02:43:09.000 354 21249.98 491.87 43128.06 48081.39 2021-12-20 02:43:10.000 354 21249.99 491.86 43128.08 48081.42 2021-12-20 02:43:11.000 354 21250.00 491.87 43128.08 48081.52 2021-12-20 02:43:12.000 354 21249.99 491.87 43128.11 48081.39 2021-12-20 02:43:13.000 354 21249.97 491.86 43128.11 48081.49 2021-12-20 02:43:14.000 354 21250.00 491.84 43128.13 48081.42 2021-12-20 02:43:15.000 354 21250.00 491.86 43128.12 48081.50 2021-12-20 02:43:16.000 354 21250.02 491.86 43128.12 48081.45 2021-12-20 02:43:17.000 354 21250.01 491.87 43128.10 48081.49 2021-12-20 02:43:18.000 354 21249.99 491.87 43128.11 48081.51 2021-12-20 02:43:19.000 354 21249.99 491.88 43128.12 48081.44 2021-12-20 02:43:20.000 354 21250.00 491.87 43128.11 48081.51 2021-12-20 02:43:21.000 354 21250.01 491.89 43128.09 48081.43 2021-12-20 02:43:22.000 354 21250.02 491.90 43128.09 48081.53 2021-12-20 02:43:23.000 354 21250.00 491.92 43128.09 48081.45 2021-12-20 02:43:24.000 354 21250.04 491.92 43128.11 48081.57 2021-12-20 02:43:25.000 354 21250.07 491.92 43128.11 48081.49 2021-12-20 02:43:26.000 354 21250.11 491.92 43128.11 48081.53 2021-12-20 02:43:27.000 354 21250.13 491.93 43128.09 48081.55 2021-12-20 02:43:28.000 354 21250.16 491.93 43128.12 48081.45 2021-12-20 02:43:29.000 354 21250.19 491.96 43128.13 48081.56 2021-12-20 02:43:30.000 354 21250.21 491.98 43128.12 48081.52 2021-12-20 02:43:31.000 354 21250.23 491.99 43128.13 48081.62 2021-12-20 02:43:32.000 354 21250.24 492.01 43128.11 48081.52 2021-12-20 02:43:33.000 354 21250.25 492.01 43128.11 48081.60 2021-12-20 02:43:34.000 354 21250.30 492.03 43128.09 48081.54 2021-12-20 02:43:35.000 354 21250.35 492.02 43128.11 48081.62 2021-12-20 02:43:36.000 354 21250.34 492.03 43128.11 48081.61 2021-12-20 02:43:37.000 354 21250.33 492.05 43128.11 48081.58 2021-12-20 02:43:38.000 354 21250.32 492.09 43128.12 48081.62 2021-12-20 02:43:39.000 354 21250.33 492.08 43128.11 48081.62 2021-12-20 02:43:40.000 354 21250.35 492.09 43128.08 48081.67 2021-12-20 02:43:41.000 354 21250.33 492.08 43128.10 48081.61 2021-12-20 02:43:42.000 354 21250.34 492.08 43128.07 48081.64 2021-12-20 02:43:43.000 354 21250.36 492.08 43128.08 48081.68 2021-12-20 02:43:44.000 354 21250.38 492.09 43128.10 48081.57 2021-12-20 02:43:45.000 354 21250.39 492.10 43128.09 48081.64 2021-12-20 02:43:46.000 354 21250.40 492.09 43128.08 48081.59 2021-12-20 02:43:47.000 354 21250.39 492.11 43128.08 48081.67 2021-12-20 02:43:48.000 354 21250.38 492.09 43128.09 48081.62 2021-12-20 02:43:49.000 354 21250.40 492.11 43128.11 48081.71 2021-12-20 02:43:50.000 354 21250.39 492.11 43128.11 48081.66 2021-12-20 02:43:51.000 354 21250.37 492.14 43128.09 48081.64 2021-12-20 02:43:52.000 354 21250.40 492.18 43128.10 48081.70 2021-12-20 02:43:53.000 354 21250.41 492.18 43128.12 48081.62 2021-12-20 02:43:54.000 354 21250.42 492.19 43128.11 48081.67 2021-12-20 02:43:55.000 354 21250.45 492.24 43128.09 48081.62 2021-12-20 02:43:56.000 354 21250.41 492.24 43128.08 48081.66 2021-12-20 02:43:57.000 354 21250.44 492.25 43128.06 48081.61 2021-12-20 02:43:58.000 354 21250.46 492.24 43128.05 48081.67 2021-12-20 02:43:59.000 354 21250.46 492.25 43128.04 48081.62 2021-12-20 02:44:00.000 354 21250.45 492.26 43128.07 48081.59 2021-12-20 02:44:01.000 354 21250.47 492.24 43128.05 48081.57 2021-12-20 02:44:02.000 354 21250.43 492.26 43128.05 48081.61 2021-12-20 02:44:03.000 354 21250.40 492.29 43128.02 48081.62 2021-12-20 02:44:04.000 354 21250.39 492.28 43128.04 48081.56 2021-12-20 02:44:05.000 354 21250.37 492.30 43128.02 48081.63 2021-12-20 02:44:06.000 354 21250.39 492.31 43128.02 48081.52 2021-12-20 02:44:07.000 354 21250.35 492.33 43128.03 48081.59 2021-12-20 02:44:08.000 354 21250.31 492.34 43128.01 48081.45 2021-12-20 02:44:09.000 354 21250.30 492.36 43127.98 48081.55 2021-12-20 02:44:10.000 354 21250.30 492.38 43127.97 48081.45 2021-12-20 02:44:11.000 354 21250.29 492.39 43127.98 48081.48 2021-12-20 02:44:12.000 354 21250.30 492.43 43127.96 48081.51 2021-12-20 02:44:13.000 354 21250.30 492.46 43127.98 48081.42 2021-12-20 02:44:14.000 354 21250.31 492.47 43127.97 48081.50 2021-12-20 02:44:15.000 354 21250.31 492.46 43127.96 48081.45 2021-12-20 02:44:16.000 354 21250.30 492.48 43127.99 48081.52 2021-12-20 02:44:17.000 354 21250.30 492.49 43127.99 48081.43 2021-12-20 02:44:18.000 354 21250.32 492.52 43127.98 48081.50 2021-12-20 02:44:19.000 354 21250.29 492.55 43127.98 48081.47 2021-12-20 02:44:20.000 354 21250.29 492.58 43128.00 48081.53 2021-12-20 02:44:21.000 354 21250.29 492.61 43127.98 48081.42 2021-12-20 02:44:22.000 354 21250.26 492.63 43127.97 48081.50 2021-12-20 02:44:23.000 354 21250.26 492.69 43127.96 48081.52 2021-12-20 02:44:24.000 354 21250.26 492.72 43127.96 48081.48 2021-12-20 02:44:25.000 354 21250.26 492.76 43127.96 48081.43 2021-12-20 02:44:26.000 354 21250.27 492.79 43127.95 48081.45 2021-12-20 02:44:27.000 354 21250.25 492.82 43127.99 48081.43 2021-12-20 02:44:28.000 354 21250.22 492.87 43127.98 48081.52 2021-12-20 02:44:29.000 354 21250.20 492.90 43127.95 48081.39 2021-12-20 02:44:30.000 354 21250.18 492.94 43127.96 48081.49 2021-12-20 02:44:31.000 354 21250.17 492.99 43127.94 48081.36 2021-12-20 02:44:32.000 354 21250.17 493.04 43127.94 48081.42 2021-12-20 02:44:33.000 354 21250.18 493.07 43127.94 48081.42 2021-12-20 02:44:34.000 354 21250.17 493.09 43127.92 48081.34 2021-12-20 02:44:35.000 354 21250.12 493.11 43127.95 48081.36 2021-12-20 02:44:36.000 354 21250.10 493.13 43127.95 48081.38 2021-12-20 02:44:37.000 354 21250.09 493.16 43127.93 48081.40 2021-12-20 02:44:38.000 354 21250.06 493.17 43127.91 48081.36 2021-12-20 02:44:39.000 354 21250.06 493.19 43127.92 48081.31 2021-12-20 02:44:40.000 354 21250.05 493.23 43127.94 48081.37 2021-12-20 02:44:41.000 354 21250.05 493.25 43127.92 48081.27 2021-12-20 02:44:42.000 354 21250.03 493.27 43127.91 48081.36 2021-12-20 02:44:43.000 354 21250.03 493.29 43127.93 48081.27 2021-12-20 02:44:44.000 354 21250.03 493.31 43127.92 48081.40 2021-12-20 02:44:45.000 354 21250.04 493.32 43127.91 48081.31 2021-12-20 02:44:46.000 354 21250.08 493.34 43127.93 48081.35 2021-12-20 02:44:47.000 354 21250.05 493.38 43127.90 48081.37 2021-12-20 02:44:48.000 354 21250.05 493.41 43127.89 48081.30 2021-12-20 02:44:49.000 354 21250.08 493.42 43127.91 48081.35 2021-12-20 02:44:50.000 354 21250.11 493.42 43127.94 48081.31 2021-12-20 02:44:51.000 354 21250.14 493.44 43127.94 48081.34 2021-12-20 02:44:52.000 354 21250.20 493.42 43127.93 48081.37 2021-12-20 02:44:53.000 354 21250.19 493.42 43127.94 48081.42 2021-12-20 02:44:54.000 354 21250.22 493.40 43127.96 48081.44 2021-12-20 02:44:55.000 354 21250.21 493.42 43127.94 48081.39 2021-12-20 02:44:56.000 354 21250.25 493.39 43127.94 48081.49 2021-12-20 02:44:57.000 354 21250.27 493.39 43127.98 48081.46 2021-12-20 02:44:58.000 354 21250.28 493.38 43127.98 48081.54 2021-12-20 02:44:59.000 354 21250.28 493.40 43127.97 48081.46 2021-12-20 02:45:00.000 354 21250.28 493.41 43127.97 48081.56 2021-12-20 02:45:01.000 354 21250.31 493.42 43127.96 48081.50 2021-12-20 02:45:02.000 354 21250.33 493.44 43128.00 48081.49 2021-12-20 02:45:03.000 354 21250.35 493.45 43127.97 48081.46 2021-12-20 02:45:04.000 354 21250.34 493.43 43127.97 48081.62 2021-12-20 02:45:05.000 354 21250.35 493.47 43127.98 48081.51 2021-12-20 02:45:06.000 354 21250.39 493.46 43127.99 48081.55 2021-12-20 02:45:07.000 354 21250.40 493.46 43127.98 48081.53 2021-12-20 02:45:08.000 354 21250.43 493.47 43128.00 48081.60 2021-12-20 02:45:09.000 354 21250.44 493.47 43127.98 48081.56 2021-12-20 02:45:10.000 354 21250.47 493.47 43127.99 48081.52 2021-12-20 02:45:11.000 354 21250.45 493.49 43128.02 48081.63 2021-12-20 02:45:12.000 354 21250.45 493.52 43127.97 48081.53 2021-12-20 02:45:13.000 354 21250.45 493.51 43127.98 48081.64 2021-12-20 02:45:14.000 354 21250.45 493.51 43127.97 48081.54 2021-12-20 02:45:15.000 354 21250.47 493.51 43127.97 48081.65 2021-12-20 02:45:16.000 354 21250.47 493.52 43127.95 48081.53 2021-12-20 02:45:17.000 354 21250.45 493.56 43127.95 48081.65 2021-12-20 02:45:18.000 354 21250.49 493.57 43127.91 48081.58 2021-12-20 02:45:19.000 354 21250.48 493.58 43127.91 48081.61 2021-12-20 02:45:20.000 354 21250.49 493.58 43127.96 48081.60 2021-12-20 02:45:21.000 354 21250.50 493.61 43127.97 48081.54 2021-12-20 02:45:22.000 354 21250.52 493.63 43127.98 48081.59 2021-12-20 02:45:23.000 354 21250.51 493.67 43127.92 48081.54 2021-12-20 02:45:24.000 354 21250.51 493.69 43127.93 48081.64 2021-12-20 02:45:25.000 354 21250.50 493.74 43127.95 48081.53 2021-12-20 02:45:26.000 354 21250.50 493.75 43127.94 48081.62 2021-12-20 02:45:27.000 354 21250.49 493.76 43127.92 48081.48 2021-12-20 02:45:28.000 354 21250.49 493.77 43127.92 48081.55 2021-12-20 02:45:29.000 354 21250.45 493.82 43127.92 48081.57 2021-12-20 02:45:30.000 354 21250.48 493.82 43127.91 48081.47 2021-12-20 02:45:31.000 354 21250.49 493.82 43127.87 48081.52 2021-12-20 02:45:32.000 354 21250.49 493.87 43127.88 48081.50 2021-12-20 02:45:33.000 354 21250.49 493.89 43127.86 48081.56 2021-12-20 02:45:34.000 354 21250.50 493.90 43127.83 48081.44 2021-12-20 02:45:35.000 354 21250.50 493.89 43127.84 48081.56 2021-12-20 02:45:36.000 354 21250.50 493.93 43127.84 48081.55 2021-12-20 02:45:37.000 354 21250.48 493.95 43127.86 48081.50 2021-12-20 02:45:38.000 354 21250.50 493.96 43127.83 48081.45 2021-12-20 02:45:39.000 354 21250.49 493.99 43127.83 48081.56 2021-12-20 02:45:40.000 354 21250.51 493.99 43127.85 48081.43 2021-12-20 02:45:41.000 354 21250.50 494.00 43127.85 48081.55 2021-12-20 02:45:42.000 354 21250.47 494.03 43127.86 48081.46 2021-12-20 02:45:43.000 354 21250.43 494.06 43127.84 48081.57 2021-12-20 02:45:44.000 354 21250.42 494.07 43127.84 48081.45 2021-12-20 02:45:45.000 354 21250.41 494.10 43127.88 48081.47 2021-12-20 02:45:46.000 354 21250.36 494.11 43127.85 48081.46 2021-12-20 02:45:47.000 354 21250.36 494.14 43127.85 48081.43 2021-12-20 02:45:48.000 354 21250.33 494.15 43127.87 48081.42 2021-12-20 02:45:49.000 354 21250.27 494.19 43127.86 48081.37 2021-12-20 02:45:50.000 354 21250.23 494.21 43127.87 48081.47 2021-12-20 02:45:51.000 354 21250.23 494.19 43127.86 48081.37 2021-12-20 02:45:52.000 354 21250.21 494.22 43127.87 48081.41 2021-12-20 02:45:53.000 354 21250.16 494.25 43127.88 48081.30 2021-12-20 02:45:54.000 354 21250.17 494.25 43127.89 48081.36 2021-12-20 02:45:55.000 354 21250.17 494.26 43127.88 48081.33 2021-12-20 02:45:56.000 354 21250.19 494.27 43127.89 48081.32 2021-12-20 02:45:57.000 354 21250.16 494.25 43127.92 48081.36 2021-12-20 02:45:58.000 354 21250.15 494.27 43127.87 48081.30 2021-12-20 02:45:59.000 354 21250.17 494.25 43127.87 48081.39 2021-12-20 02:46:00.000 354 21250.13 494.26 43127.88 48081.32 2021-12-20 02:46:01.000 354 21250.15 494.26 43127.85 48081.38 2021-12-20 02:46:02.000 354 21250.17 494.24 43127.84 48081.31 2021-12-20 02:46:03.000 354 21250.16 494.25 43127.83 48081.34 2021-12-20 02:46:04.000 354 21250.15 494.25 43127.85 48081.37 2021-12-20 02:46:05.000 354 21250.17 494.26 43127.84 48081.29 2021-12-20 02:46:06.000 354 21250.19 494.21 43127.86 48081.43 2021-12-20 02:46:07.000 354 21250.19 494.22 43127.85 48081.35 2021-12-20 02:46:08.000 354 21250.20 494.18 43127.86 48081.40 2021-12-20 02:46:09.000 354 21250.22 494.15 43127.88 48081.30 2021-12-20 02:46:10.000 354 21250.19 494.17 43127.87 48081.36 2021-12-20 02:46:11.000 354 21250.15 494.13 43127.88 48081.37 2021-12-20 02:46:12.000 354 21250.16 494.08 43127.88 48081.44 2021-12-20 02:46:13.000 354 21250.18 494.08 43127.89 48081.29 2021-12-20 02:46:14.000 354 21250.17 494.05 43127.90 48081.45 2021-12-20 02:46:15.000 354 21250.16 494.01 43127.91 48081.39 2021-12-20 02:46:16.000 354 21250.15 493.97 43127.91 48081.43 2021-12-20 02:46:17.000 354 21250.13 493.94 43127.91 48081.33 2021-12-20 02:46:18.000 354 21250.16 493.91 43127.89 48081.39 2021-12-20 02:46:19.000 354 21250.16 493.88 43127.91 48081.34 2021-12-20 02:46:20.000 354 21250.18 493.83 43127.89 48081.45 2021-12-20 02:46:21.000 354 21250.19 493.77 43127.89 48081.39 2021-12-20 02:46:22.000 354 21250.15 493.74 43127.91 48081.44 2021-12-20 02:46:23.000 354 21250.16 493.73 43127.93 48081.41 2021-12-20 02:46:24.000 354 21250.16 493.70 43127.93 48081.38 2021-12-20 02:46:25.000 354 21250.14 493.64 43127.96 48081.43 2021-12-20 02:46:26.000 354 21250.12 493.61 43127.96 48081.40 2021-12-20 02:46:27.000 354 21250.12 493.58 43128.00 48081.45 2021-12-20 02:46:28.000 354 21250.16 493.55 43128.00 48081.46 2021-12-20 02:46:29.000 354 21250.16 493.52 43128.01 48081.51 2021-12-20 02:46:30.000 354 21250.16 493.47 43127.98 48081.46 2021-12-20 02:46:31.000 354 21250.17 493.45 43128.01 48081.48 2021-12-20 02:46:32.000 354 21250.18 493.42 43128.02 48081.40 2021-12-20 02:46:33.000 354 21250.20 493.39 43128.02 48081.56 2021-12-20 02:46:34.000 354 21250.19 493.37 43128.04 48081.50 2021-12-20 02:46:35.000 354 21250.21 493.37 43128.08 48081.47 2021-12-20 02:46:36.000 354 21250.23 493.37 43128.07 48081.60 2021-12-20 02:46:37.000 354 21250.23 493.36 43128.06 48081.52 2021-12-20 02:46:38.000 354 21250.22 493.38 43128.03 48081.60 2021-12-20 02:46:39.000 354 21250.18 493.39 43128.04 48081.50 2021-12-20 02:46:40.000 354 21250.19 493.38 43128.04 48081.57 2021-12-20 02:46:41.000 354 21250.19 493.37 43128.07 48081.47 2021-12-20 02:46:42.000 354 21250.15 493.38 43128.06 48081.54 2021-12-20 02:46:43.000 354 21250.12 493.36 43128.06 48081.55 2021-12-20 02:46:44.000 354 21250.10 493.32 43128.04 48081.51 2021-12-20 02:46:45.000 354 21250.06 493.29 43128.06 48081.56 2021-12-20 02:46:46.000 354 21250.02 493.26 43128.04 48081.51 2021-12-20 02:46:47.000 354 21249.97 493.23 43128.05 48081.53 2021-12-20 02:46:48.000 354 21249.94 493.23 43128.07 48081.40 2021-12-20 02:46:49.000 354 21249.89 493.21 43128.10 48081.48 2021-12-20 02:46:50.000 354 21249.86 493.17 43128.08 48081.43 2021-12-20 02:46:51.000 354 21249.83 493.16 43128.09 48081.52 2021-12-20 02:46:52.000 354 21249.78 493.14 43128.08 48081.38 2021-12-20 02:46:53.000 354 21249.78 493.13 43128.11 48081.41 2021-12-20 02:46:54.000 354 21249.77 493.10 43128.11 48081.43 2021-12-20 02:46:55.000 354 21249.76 493.07 43128.12 48081.32 2021-12-20 02:46:56.000 354 21249.75 493.06 43128.10 48081.43 2021-12-20 02:46:57.000 354 21249.73 493.05 43128.11 48081.34 2021-12-20 02:46:58.000 354 21249.74 493.06 43128.11 48081.47 2021-12-20 02:46:59.000 354 21249.72 493.04 43128.11 48081.35 2021-12-20 02:47:00.000 354 21249.74 493.04 43128.11 48081.46 2021-12-20 02:47:01.000 354 21249.71 493.02 43128.12 48081.40 2021-12-20 02:47:02.000 354 21249.74 492.99 43128.16 48081.39 2021-12-20 02:47:03.000 354 21249.74 492.99 43128.14 48081.35 2021-12-20 02:47:04.000 354 21249.70 492.99 43128.15 48081.43 2021-12-20 02:47:05.000 354 21249.67 492.98 43128.14 48081.32 2021-12-20 02:47:06.000 354 21249.63 492.95 43128.17 48081.41 2021-12-20 02:47:07.000 354 21249.61 492.97 43128.13 48081.30 2021-12-20 02:47:08.000 354 21249.57 492.95 43128.14 48081.42 2021-12-20 02:47:09.000 354 21249.53 492.95 43128.18 48081.27 2021-12-20 02:47:10.000 354 21249.49 492.95 43128.16 48081.34 2021-12-20 02:47:11.000 354 21249.46 492.90 43128.16 48081.21 2021-12-20 02:47:12.000 354 21249.43 492.88 43128.14 48081.26 2021-12-20 02:47:13.000 354 21249.42 492.85 43128.15 48081.24 2021-12-20 02:47:14.000 354 21249.37 492.82 43128.12 48081.21 2021-12-20 02:47:15.000 354 21249.31 492.76 43128.12 48081.29 2021-12-20 02:47:16.000 354 21249.32 492.73 43128.15 48081.20 2021-12-20 02:47:17.000 354 21249.24 492.72 43128.13 48081.26 2021-12-20 02:47:18.000 354 21249.23 492.69 43128.15 48081.14 2021-12-20 02:47:19.000 354 21249.25 492.65 43128.15 48081.20 2021-12-20 02:47:20.000 354 21249.27 492.63 43128.11 48081.20 2021-12-20 02:47:21.000 354 21249.25 492.61 43128.15 48081.26 2021-12-20 02:47:22.000 354 21249.26 492.56 43128.20 48081.14 2021-12-20 02:47:23.000 354 21249.29 492.49 43128.17 48081.24 2021-12-20 02:47:24.000 354 21249.28 492.47 43128.15 48081.27 2021-12-20 02:47:25.000 354 21249.31 492.42 43128.19 48081.30 2021-12-20 02:47:26.000 354 21249.33 492.40 43128.16 48081.17 2021-12-20 02:47:27.000 354 21249.36 492.38 43128.21 48081.33 2021-12-20 02:47:28.000 354 21249.39 492.35 43128.22 48081.23 2021-12-20 02:47:29.000 354 21249.41 492.33 43128.20 48081.33 2021-12-20 02:47:30.000 354 21249.43 492.30 43128.21 48081.24 2021-12-20 02:47:31.000 354 21249.42 492.27 43128.19 48081.37 2021-12-20 02:47:32.000 354 21249.42 492.25 43128.19 48081.33 2021-12-20 02:47:33.000 354 21249.48 492.18 43128.19 48081.27 2021-12-20 02:47:34.000 354 21249.47 492.15 43128.20 48081.35 2021-12-20 02:47:35.000 354 21249.47 492.11 43128.20 48081.29 2021-12-20 02:47:36.000 354 21249.45 492.09 43128.21 48081.39 2021-12-20 02:47:37.000 354 21249.45 492.04 43128.24 48081.33 2021-12-20 02:47:38.000 354 21249.48 491.99 43128.22 48081.41 2021-12-20 02:47:39.000 354 21249.46 491.96 43128.23 48081.36 2021-12-20 02:47:40.000 354 21249.45 491.95 43128.22 48081.36 2021-12-20 02:47:41.000 354 21249.45 491.92 43128.24 48081.40 2021-12-20 02:47:42.000 354 21249.45 491.90 43128.26 48081.32 2021-12-20 02:47:43.000 354 21249.42 491.87 43128.26 48081.40 2021-12-20 02:47:44.000 354 21249.37 491.84 43128.28 48081.31 2021-12-20 02:47:45.000 354 21249.38 491.77 43128.28 48081.41 2021-12-20 02:47:46.000 354 21249.35 491.78 43128.30 48081.31 2021-12-20 02:47:47.000 354 21249.31 491.76 43128.30 48081.33 2021-12-20 02:47:48.000 354 21249.29 491.74 43128.25 48081.33 2021-12-20 02:47:49.000 354 21249.28 491.69 43128.27 48081.30 2021-12-20 02:47:50.000 354 21249.28 491.65 43128.27 48081.30 2021-12-20 02:47:51.000 354 21249.30 491.65 43128.31 48081.30 2021-12-20 02:47:52.000 354 21249.31 491.62 43128.33 48081.37 2021-12-20 02:47:53.000 354 21249.33 491.57 43128.34 48081.34 2021-12-20 02:47:54.000 354 21249.37 491.55 43128.33 48081.37 2021-12-20 02:47:55.000 354 21249.35 491.57 43128.35 48081.31 2021-12-20 02:47:56.000 354 21249.37 491.58 43128.35 48081.41 2021-12-20 02:47:57.000 354 21249.37 491.57 43128.34 48081.39 2021-12-20 02:47:58.000 354 21249.36 491.55 43128.34 48081.37 2021-12-20 02:47:59.000 354 21249.35 491.56 43128.34 48081.43 2021-12-20 02:48:00.000 354 21249.33 491.56 43128.35 48081.43 2021-12-20 02:48:01.000 354 21249.31 491.58 43128.34 48081.38 2021-12-20 02:48:02.000 354 21249.30 491.58 43128.34 48081.46 2021-12-20 02:48:03.000 354 21249.30 491.57 43128.33 48081.33 2021-12-20 02:48:04.000 354 21249.23 491.58 43128.34 48081.41 2021-12-20 02:48:05.000 354 21249.22 491.56 43128.33 48081.33 2021-12-20 02:48:06.000 354 21249.22 491.53 43128.34 48081.38 2021-12-20 02:48:07.000 354 21249.20 491.55 43128.35 48081.36 2021-12-20 02:48:08.000 354 21249.23 491.55 43128.37 48081.36 2021-12-20 02:48:09.000 354 21249.22 491.55 43128.36 48081.35 2021-12-20 02:48:10.000 354 21249.21 491.56 43128.35 48081.33 2021-12-20 02:48:11.000 354 21249.23 491.54 43128.32 48081.39 2021-12-20 02:48:12.000 354 21249.23 491.52 43128.32 48081.27 2021-12-20 02:48:13.000 354 21249.18 491.50 43128.33 48081.38 2021-12-20 02:48:14.000 354 21249.20 491.50 43128.34 48081.35 2021-12-20 02:48:15.000 354 21249.19 491.47 43128.36 48081.27 2021-12-20 02:48:16.000 354 21249.18 491.45 43128.37 48081.41 2021-12-20 02:48:17.000 354 21249.15 491.43 43128.36 48081.33 2021-12-20 02:48:18.000 354 21249.14 491.41 43128.35 48081.37 2021-12-20 02:48:19.000 354 21249.16 491.41 43128.36 48081.28 2021-12-20 02:48:20.000 354 21249.10 491.40 43128.34 48081.33 2021-12-20 02:48:21.000 354 21249.08 491.38 43128.34 48081.32 2021-12-20 02:48:22.000 354 21249.06 491.40 43128.37 48081.24 2021-12-20 02:48:23.000 354 21249.05 491.39 43128.34 48081.34 2021-12-20 02:48:24.000 354 21249.00 491.38 43128.36 48081.23 2021-12-20 02:48:25.000 354 21249.00 491.40 43128.35 48081.30 2021-12-20 02:48:26.000 354 21248.98 491.39 43128.34 48081.16 2021-12-20 02:48:27.000 354 21248.95 491.38 43128.35 48081.26 2021-12-20 02:48:28.000 354 21248.93 491.39 43128.35 48081.20 2021-12-20 02:48:29.000 354 21248.93 491.38 43128.35 48081.16 2021-12-20 02:48:30.000 354 21248.89 491.39 43128.33 48081.23 2021-12-20 02:48:31.000 354 21248.89 491.41 43128.33 48081.13 2021-12-20 02:48:32.000 354 21248.87 491.42 43128.34 48081.21 2021-12-20 02:48:33.000 354 21248.85 491.43 43128.30 48081.07 2021-12-20 02:48:34.000 354 21248.84 491.45 43128.27 48081.15 2021-12-20 02:48:35.000 354 21248.81 491.44 43128.28 48081.08 2021-12-20 02:48:36.000 354 21248.81 491.43 43128.27 48081.06 2021-12-20 02:48:37.000 354 21248.77 491.45 43128.27 48081.13 2021-12-20 02:48:38.000 354 21248.78 491.45 43128.27 48081.09 2021-12-20 02:48:39.000 354 21248.78 491.41 43128.24 48081.12 2021-12-20 02:48:40.000 354 21248.74 491.42 43128.26 48080.99 2021-12-20 02:48:41.000 354 21248.70 491.42 43128.26 48081.06 2021-12-20 02:48:42.000 354 21248.72 491.41 43128.27 48081.06 2021-12-20 02:48:43.000 354 21248.72 491.40 43128.25 48081.04 2021-12-20 02:48:44.000 354 21248.76 491.38 43128.30 48081.10 2021-12-20 02:48:45.000 354 21248.72 491.40 43128.31 48081.06 2021-12-20 02:48:46.000 354 21248.74 491.37 43128.29 48081.12 2021-12-20 02:48:47.000 354 21248.76 491.37 43128.28 48080.99 2021-12-20 02:48:48.000 354 21248.74 491.33 43128.28 48081.09 2021-12-20 02:48:49.000 354 21248.72 491.31 43128.25 48081.04 2021-12-20 02:48:50.000 354 21248.77 491.27 43128.27 48081.03 2021-12-20 02:48:51.000 354 21248.74 491.26 43128.31 48081.12 2021-12-20 02:48:52.000 354 21248.74 491.26 43128.30 48081.07 2021-12-20 02:48:53.000 354 21248.77 491.23 43128.30 48081.15 2021-12-20 02:48:54.000 354 21248.76 491.23 43128.29 48081.03 2021-12-20 02:48:55.000 354 21248.79 491.24 43128.28 48081.11 2021-12-20 02:48:56.000 354 21248.82 491.23 43128.30 48081.11 2021-12-20 02:48:57.000 354 21248.80 491.22 43128.28 48081.08 2021-12-20 02:48:58.000 354 21248.84 491.18 43128.29 48081.19 2021-12-20 02:48:59.000 354 21248.88 491.16 43128.32 48081.14 2021-12-20 02:49:00.000 354 21248.89 491.15 43128.27 48081.17 2021-12-20 02:49:01.000 354 21248.89 491.11 43128.25 48081.11 2021-12-20 02:49:02.000 354 21248.89 491.15 43128.30 48081.20 2021-12-20 02:49:03.000 354 21248.92 491.14 43128.31 48081.14 2021-12-20 02:49:04.000 354 21248.93 491.13 43128.29 48081.15 2021-12-20 02:49:05.000 354 21248.92 491.13 43128.28 48081.23 2021-12-20 02:49:06.000 354 21248.93 491.13 43128.29 48081.22 2021-12-20 02:49:07.000 354 21248.92 491.16 43128.30 48081.23 2021-12-20 02:49:08.000 354 21248.93 491.18 43128.31 48081.11 2021-12-20 02:49:09.000 354 21248.90 491.19 43128.30 48081.21 2021-12-20 02:49:10.000 354 21248.90 491.21 43128.23 48081.12 2021-12-20 02:49:11.000 354 21248.89 491.19 43128.27 48081.24 2021-12-20 02:49:12.000 354 21248.91 491.21 43128.30 48081.13 2021-12-20 02:49:13.000 354 21248.91 491.23 43128.30 48081.17 2021-12-20 02:49:14.000 354 21248.92 491.22 43128.29 48081.22 2021-12-20 02:49:15.000 354 21248.92 491.22 43128.26 48081.20 2021-12-20 02:49:16.000 354 21248.95 491.23 43128.27 48081.12 2021-12-20 02:49:17.000 354 21248.96 491.26 43128.27 48081.18 2021-12-20 02:49:18.000 354 21248.99 491.26 43128.27 48081.14 2021-12-20 02:49:19.000 354 21249.02 491.26 43128.29 48081.25 2021-12-20 02:49:20.000 354 21249.04 491.26 43128.29 48081.19 2021-12-20 02:49:21.000 354 21249.03 491.26 43128.27 48081.23 2021-12-20 02:49:22.000 354 21249.05 491.27 43128.27 48081.25 2021-12-20 02:49:23.000 354 21249.08 491.26 43128.29 48081.19 2021-12-20 02:49:24.000 354 21249.10 491.29 43128.31 48081.23 2021-12-20 02:49:25.000 354 21249.12 491.29 43128.29 48081.23 2021-12-20 02:49:26.000 354 21249.12 491.28 43128.28 48081.30 2021-12-20 02:49:27.000 354 21249.10 491.29 43128.24 48081.22 2021-12-20 02:49:28.000 354 21249.10 491.30 43128.26 48081.30 2021-12-20 02:49:29.000 354 21249.11 491.27 43128.28 48081.26 2021-12-20 02:49:30.000 354 21249.10 491.30 43128.30 48081.27 2021-12-20 02:49:31.000 354 21249.10 491.34 43128.27 48081.21 2021-12-20 02:49:32.000 354 21249.08 491.36 43128.27 48081.21 2021-12-20 02:49:33.000 354 21249.04 491.35 43128.29 48081.27 2021-12-20 02:49:34.000 354 21249.07 491.34 43128.25 48081.19 2021-12-20 02:49:35.000 354 21249.06 491.36 43128.26 48081.28 2021-12-20 02:49:36.000 354 21249.03 491.39 43128.26 48081.17 2021-12-20 02:49:37.000 354 21249.01 491.40 43128.28 48081.24 2021-12-20 02:49:38.000 354 21249.02 491.41 43128.25 48081.20 2021-12-20 02:49:39.000 354 21249.05 491.42 43128.26 48081.16 2021-12-20 02:49:40.000 354 21249.00 491.45 43128.26 48081.16 2021-12-20 02:49:41.000 354 21249.02 491.42 43128.24 48081.21 2021-12-20 02:49:42.000 354 21249.04 491.44 43128.27 48081.21 2021-12-20 02:49:43.000 354 21249.03 491.44 43128.25 48081.23 2021-12-20 02:49:44.000 354 21249.04 491.44 43128.28 48081.16 2021-12-20 02:49:45.000 354 21249.03 491.46 43128.27 48081.24 2021-12-20 02:49:46.000 354 21249.07 491.44 43128.27 48081.18 2021-12-20 02:49:47.000 354 21249.11 491.44 43128.28 48081.21 2021-12-20 02:49:48.000 354 21249.12 491.45 43128.29 48081.27 2021-12-20 02:49:49.000 354 21249.12 491.46 43128.27 48081.28 2021-12-20 02:49:50.000 354 21249.16 491.46 43128.29 48081.29 2021-12-20 02:49:51.000 354 21249.20 491.46 43128.29 48081.26 2021-12-20 02:49:52.000 354 21249.26 491.47 43128.29 48081.33 2021-12-20 02:49:53.000 354 21249.29 491.48 43128.25 48081.25 2021-12-20 02:49:54.000 354 21249.29 491.47 43128.29 48081.33 2021-12-20 02:49:55.000 354 21249.30 491.47 43128.29 48081.33 2021-12-20 02:49:56.000 354 21249.29 491.47 43128.28 48081.29 2021-12-20 02:49:57.000 354 21249.31 491.49 43128.28 48081.40 2021-12-20 02:49:58.000 354 21249.33 491.49 43128.23 48081.32 2021-12-20 02:49:59.000 354 21249.33 491.49 43128.26 48081.40 2021-12-20 02:50:00.000 354 21249.34 491.49 43128.26 48081.30 2021-12-20 02:50:01.000 354 21249.34 491.51 43128.25 48081.38 2021-12-20 02:50:02.000 354 21249.33 491.53 43128.30 48081.33 2021-12-20 02:50:03.000 354 21249.33 491.56 43128.29 48081.41 2021-12-20 02:50:04.000 354 21249.34 491.59 43128.29 48081.34 2021-12-20 02:50:05.000 354 21249.31 491.64 43128.28 48081.36 2021-12-20 02:50:06.000 354 21249.30 491.67 43128.28 48081.34 2021-12-20 02:50:07.000 354 21249.30 491.71 43128.26 48081.24 2021-12-20 02:50:08.000 354 21249.26 491.77 43128.23 48081.30 2021-12-20 02:50:09.000 354 21249.28 491.82 43128.17 48081.19 2021-12-20 02:50:10.000 354 21249.29 491.82 43128.17 48081.30 2021-12-20 02:50:11.000 354 21249.29 491.83 43128.18 48081.19 2021-12-20 02:50:12.000 354 21249.28 491.84 43128.18 48081.29 2021-12-20 02:50:13.000 354 21249.28 491.86 43128.17 48081.24 2021-12-20 02:50:14.000 354 21249.30 491.89 43128.17 48081.18 2021-12-20 02:50:15.000 354 21249.32 491.91 43128.15 48081.21 2021-12-20 02:50:16.000 354 21249.37 491.93 43128.13 48081.20 2021-12-20 02:50:17.000 354 21249.39 491.95 43128.12 48081.24 2021-12-20 02:50:18.000 354 21249.40 491.95 43128.12 48081.23 2021-12-20 02:50:19.000 354 21249.42 491.96 43128.11 48081.28 2021-12-20 02:50:20.000 354 21249.44 491.96 43128.11 48081.23 2021-12-20 02:50:21.000 354 21249.50 491.96 43128.09 48081.25 2021-12-20 02:50:22.000 354 21249.48 491.94 43128.06 48081.24 2021-12-20 02:50:23.000 354 21249.46 491.92 43128.06 48081.24 2021-12-20 02:50:24.000 354 21249.50 491.95 43128.11 48081.31 2021-12-20 02:50:25.000 354 21249.49 491.94 43128.13 48081.25 2021-12-20 02:50:26.000 354 21249.50 491.93 43128.14 48081.35 2021-12-20 02:50:27.000 354 21249.51 491.93 43128.12 48081.27 2021-12-20 02:50:28.000 354 21249.51 491.95 43128.12 48081.27 2021-12-20 02:50:29.000 354 21249.50 491.96 43128.10 48081.24 2021-12-20 02:50:30.000 354 21249.52 491.96 43128.08 48081.29 2021-12-20 02:50:31.000 354 21249.51 491.98 43128.07 48081.32 2021-12-20 02:50:32.000 354 21249.49 491.99 43128.08 48081.24 2021-12-20 02:50:33.000 354 21249.51 492.00 43128.15 48081.36 2021-12-20 02:50:34.000 354 21249.55 491.99 43128.11 48081.28 2021-12-20 02:50:35.000 354 21249.53 491.98 43128.09 48081.33 2021-12-20 02:50:36.000 354 21249.51 491.98 43128.08 48081.31 2021-12-20 02:50:37.000 354 21249.51 492.00 43128.13 48081.28 2021-12-20 02:50:38.000 354 21249.53 491.98 43128.15 48081.31 2021-12-20 02:50:39.000 354 21249.51 491.98 43128.15 48081.28 2021-12-20 02:50:40.000 354 21249.52 491.97 43128.14 48081.37 2021-12-20 02:50:41.000 354 21249.50 491.98 43128.14 48081.30 2021-12-20 02:50:42.000 354 21249.51 491.97 43128.14 48081.37 2021-12-20 02:50:43.000 354 21249.53 491.98 43128.16 48081.32 2021-12-20 02:50:44.000 354 21249.55 491.96 43128.15 48081.32 2021-12-20 02:50:45.000 354 21249.55 491.96 43128.14 48081.25 2021-12-20 02:50:46.000 354 21249.53 491.97 43128.10 48081.31 2021-12-20 02:50:47.000 354 21249.58 491.96 43128.11 48081.35 2021-12-20 02:50:48.000 354 21249.58 491.95 43128.13 48081.29 2021-12-20 02:50:49.000 354 21249.56 491.92 43128.14 48081.36 2021-12-20 02:50:50.000 354 21249.58 491.92 43128.16 48081.26 2021-12-20 02:50:51.000 354 21249.61 491.91 43128.16 48081.37 2021-12-20 02:50:52.000 354 21249.61 491.90 43128.15 48081.37 2021-12-20 02:50:53.000 354 21249.62 491.88 43128.18 48081.32 2021-12-20 02:50:54.000 354 21249.63 491.88 43128.17 48081.41 2021-12-20 02:50:55.000 354 21249.64 491.85 43128.16 48081.38 2021-12-20 02:50:56.000 354 21249.64 491.83 43128.18 48081.47 2021-12-20 02:50:57.000 354 21249.64 491.87 43128.21 48081.44 2021-12-20 02:50:58.000 354 21249.66 491.86 43128.22 48081.40 2021-12-20 02:50:59.000 354 21249.66 491.85 43128.24 48081.44 2021-12-20 02:51:00.000 354 21249.65 491.85 43128.24 48081.48 2021-12-20 02:51:01.000 354 21249.69 491.88 43128.23 48081.42 2021-12-20 02:51:02.000 354 21249.67 491.88 43128.26 48081.48 2021-12-20 02:51:03.000 354 21249.69 491.89 43128.24 48081.43 2021-12-20 02:51:04.000 354 21249.69 491.90 43128.23 48081.55 2021-12-20 02:51:05.000 354 21249.71 491.92 43128.21 48081.43 2021-12-20 02:51:06.000 354 21249.69 491.92 43128.20 48081.51 2021-12-20 02:51:07.000 354 21249.71 491.93 43128.20 48081.43 2021-12-20 02:51:08.000 354 21249.75 491.93 43128.22 48081.51 2021-12-20 02:51:09.000 354 21249.78 491.94 43128.20 48081.50 2021-12-20 02:51:10.000 354 21249.81 491.93 43128.20 48081.46 2021-12-20 02:51:11.000 354 21249.80 491.92 43128.21 48081.53 2021-12-20 02:51:12.000 354 21249.84 491.94 43128.22 48081.50 2021-12-20 02:51:13.000 354 21249.84 491.95 43128.22 48081.59 2021-12-20 02:51:14.000 354 21249.88 491.94 43128.23 48081.49 2021-12-20 02:51:15.000 354 21249.93 491.92 43128.23 48081.59 2021-12-20 02:51:16.000 354 21249.94 491.92 43128.20 48081.52 2021-12-20 02:51:17.000 354 21249.94 491.89 43128.22 48081.57 2021-12-20 02:51:18.000 354 21249.96 491.89 43128.23 48081.60 2021-12-20 02:51:19.000 354 21250.00 491.88 43128.23 48081.60 2021-12-20 02:51:20.000 354 21249.98 491.89 43128.24 48081.57 2021-12-20 02:51:21.000 354 21249.97 491.89 43128.25 48081.59 2021-12-20 02:51:22.000 354 21249.98 491.90 43128.24 48081.60 2021-12-20 02:51:23.000 354 21250.00 491.90 43128.23 48081.53 2021-12-20 02:51:24.000 354 21249.99 491.92 43128.22 48081.63 2021-12-20 02:51:25.000 354 21249.96 491.93 43128.22 48081.59 2021-12-20 02:51:26.000 354 21249.93 491.93 43128.19 48081.54 2021-12-20 02:51:27.000 354 21249.95 491.95 43128.24 48081.57 2021-12-20 02:51:28.000 354 21249.95 491.96 43128.21 48081.60 2021-12-20 02:51:29.000 354 21249.95 491.94 43128.19 48081.60 2021-12-20 02:51:30.000 354 21249.94 491.95 43128.20 48081.52 2021-12-20 02:51:31.000 354 21249.94 491.95 43128.19 48081.59 2021-12-20 02:51:32.000 354 21249.96 491.97 43128.16 48081.55 2021-12-20 02:51:33.000 354 21249.97 491.99 43128.17 48081.59 2021-12-20 02:51:34.000 354 21249.98 491.98 43128.18 48081.47 2021-12-20 02:51:35.000 354 21249.99 491.96 43128.17 48081.57 2021-12-20 02:51:36.000 354 21249.99 491.96 43128.15 48081.49 2021-12-20 02:51:37.000 354 21250.00 491.93 43128.15 48081.62 2021-12-20 02:51:38.000 354 21250.03 491.90 43128.16 48081.55 2021-12-20 02:51:39.000 354 21250.03 491.88 43128.16 48081.60 2021-12-20 02:51:40.000 354 21250.07 491.86 43128.17 48081.57 2021-12-20 02:51:41.000 354 21250.11 491.83 43128.19 48081.58 2021-12-20 02:51:42.000 354 21250.12 491.80 43128.18 48081.56 2021-12-20 02:51:43.000 354 21250.13 491.79 43128.21 48081.66 2021-12-20 02:51:44.000 354 21250.12 491.76 43128.17 48081.58 2021-12-20 02:51:45.000 354 21250.12 491.73 43128.16 48081.64 2021-12-20 02:51:46.000 354 21250.14 491.74 43128.13 48081.60 2021-12-20 02:51:47.000 354 21250.11 491.70 43128.19 48081.65 2021-12-20 02:51:48.000 354 21250.10 491.68 43128.20 48081.60 2021-12-20 02:51:49.000 354 21250.12 491.66 43128.18 48081.69 2021-12-20 02:51:50.000 354 21250.09 491.65 43128.19 48081.57 2021-12-20 02:51:51.000 354 21250.09 491.65 43128.19 48081.67 2021-12-20 02:51:52.000 354 21250.12 491.65 43128.20 48081.59 2021-12-20 02:51:53.000 354 21250.10 491.63 43128.19 48081.62 2021-12-20 02:51:54.000 354 21250.07 491.65 43128.19 48081.63 2021-12-20 02:51:55.000 354 21250.06 491.65 43128.20 48081.65 2021-12-20 02:51:56.000 354 21250.06 491.64 43128.15 48081.64 2021-12-20 02:51:57.000 354 21250.06 491.65 43128.16 48081.59 2021-12-20 02:51:58.000 354 21250.07 491.67 43128.16 48081.66 2021-12-20 02:51:59.000 354 21250.00 491.68 43128.16 48081.56 2021-12-20 02:52:00.000 354 21250.02 491.65 43128.20 48081.60 2021-12-20 02:52:01.000 354 21250.03 491.68 43128.18 48081.58 2021-12-20 02:52:02.000 354 21250.01 491.68 43128.21 48081.64 2021-12-20 02:52:03.000 354 21250.03 491.66 43128.19 48081.56 2021-12-20 02:52:04.000 354 21250.04 491.63 43128.19 48081.61 2021-12-20 02:52:05.000 354 21250.02 491.60 43128.19 48081.59 2021-12-20 02:52:06.000 354 21250.00 491.60 43128.19 48081.57 2021-12-20 02:52:07.000 354 21250.01 491.63 43128.20 48081.61 2021-12-20 02:52:08.000 354 21250.01 491.61 43128.17 48081.55 2021-12-20 02:52:09.000 354 21249.98 491.60 43128.17 48081.59 2021-12-20 02:52:10.000 354 21249.98 491.62 43128.18 48081.51 2021-12-20 02:52:11.000 354 21249.96 491.60 43128.15 48081.61 2021-12-20 02:52:12.000 354 21249.94 491.62 43128.15 48081.54 2021-12-20 02:52:13.000 354 21249.98 491.60 43128.16 48081.59 2021-12-20 02:52:14.000 354 21249.97 491.60 43128.14 48081.49 2021-12-20 02:52:15.000 354 21249.94 491.62 43128.19 48081.60 2021-12-20 02:52:16.000 354 21249.98 491.60 43128.19 48081.57 2021-12-20 02:52:17.000 354 21249.98 491.59 43128.17 48081.57 2021-12-20 02:52:18.000 354 21249.99 491.57 43128.22 48081.59 2021-12-20 02:52:19.000 354 21249.97 491.54 43128.20 48081.53 2021-12-20 02:52:20.000 354 21249.99 491.55 43128.20 48081.66 2021-12-20 02:52:21.000 354 21250.04 491.52 43128.20 48081.55 2021-12-20 02:52:22.000 354 21250.05 491.51 43128.20 48081.62 2021-12-20 02:52:23.000 354 21250.05 491.48 43128.18 48081.55 2021-12-20 02:52:24.000 354 21250.06 491.47 43128.19 48081.64 2021-12-20 02:52:25.000 354 21250.07 491.44 43128.16 48081.61 2021-12-20 02:52:26.000 354 21250.08 491.42 43128.20 48081.61 2021-12-20 02:52:27.000 354 21250.11 491.41 43128.20 48081.68 2021-12-20 02:52:28.000 354 21250.12 491.40 43128.18 48081.68 2021-12-20 02:52:29.000 354 21250.17 491.37 43128.21 48081.68 2021-12-20 02:52:30.000 354 21250.16 491.38 43128.22 48081.62 2021-12-20 02:52:31.000 354 21250.19 491.35 43128.21 48081.71 2021-12-20 02:52:32.000 354 21250.20 491.34 43128.22 48081.64 2021-12-20 02:52:33.000 354 21250.19 491.37 43128.25 48081.69 2021-12-20 02:52:34.000 354 21250.17 491.42 43128.25 48081.69 2021-12-20 02:52:35.000 354 21250.20 491.45 43128.23 48081.76 2021-12-20 02:52:36.000 354 21250.24 491.45 43128.21 48081.67 2021-12-20 02:52:37.000 354 21250.22 491.44 43128.19 48081.72 2021-12-20 02:52:38.000 354 21250.26 491.47 43128.20 48081.75 2021-12-20 02:52:39.000 354 21250.32 491.51 43128.19 48081.69 2021-12-20 02:52:40.000 354 21250.35 491.50 43128.19 48081.73 2021-12-20 02:52:41.000 354 21250.31 491.49 43128.19 48081.78 2021-12-20 02:52:42.000 354 21250.29 491.50 43128.17 48081.68 2021-12-20 02:52:43.000 354 21250.32 491.50 43128.18 48081.76 2021-12-20 02:52:44.000 354 21250.33 491.50 43128.22 48081.69 2021-12-20 02:52:45.000 354 21250.30 491.51 43128.22 48081.78 2021-12-20 02:52:46.000 354 21250.31 491.52 43128.18 48081.71 2021-12-20 02:52:47.000 354 21250.27 491.56 43128.18 48081.75 2021-12-20 02:52:48.000 354 21250.25 491.53 43128.17 48081.61 2021-12-20 02:52:49.000 354 21250.22 491.55 43128.20 48081.73 2021-12-20 02:52:50.000 354 21250.21 491.57 43128.20 48081.64 2021-12-20 02:52:51.000 354 21250.17 491.56 43128.18 48081.70 2021-12-20 02:52:52.000 354 21250.16 491.58 43128.18 48081.63 2021-12-20 02:52:53.000 354 21250.11 491.58 43128.20 48081.62 2021-12-20 02:52:54.000 354 21250.09 491.59 43128.19 48081.64 2021-12-20 02:52:55.000 354 21250.05 491.63 43128.19 48081.58 2021-12-20 02:52:56.000 354 21250.06 491.63 43128.19 48081.57 2021-12-20 02:52:57.000 354 21250.04 491.66 43128.18 48081.62 2021-12-20 02:52:58.000 354 21250.01 491.65 43128.19 48081.50 2021-12-20 02:52:59.000 354 21250.01 491.68 43128.17 48081.56 2021-12-20 02:53:00.000 354 21249.98 491.69 43128.16 48081.50 2021-12-20 02:53:01.000 354 21249.93 491.70 43128.13 48081.58 2021-12-20 02:53:02.000 354 21249.96 491.70 43128.14 48081.50 2021-12-20 02:53:03.000 354 21249.96 491.71 43128.16 48081.58 2021-12-20 02:53:04.000 354 21249.94 491.72 43128.13 48081.46 2021-12-20 02:53:05.000 354 21249.91 491.74 43128.12 48081.55 2021-12-20 02:53:06.000 354 21249.92 491.74 43128.10 48081.47 2021-12-20 02:53:07.000 354 21249.92 491.72 43128.12 48081.49 2021-12-20 02:53:08.000 354 21249.93 491.72 43128.13 48081.52 2021-12-20 02:53:09.000 354 21249.97 491.72 43128.17 48081.48 2021-12-20 02:53:10.000 354 21249.94 491.71 43128.19 48081.57 2021-12-20 02:53:11.000 354 21249.93 491.71 43128.18 48081.51 2021-12-20 02:53:12.000 354 21249.93 491.72 43128.18 48081.52 2021-12-20 02:53:13.000 354 21249.93 491.72 43128.15 48081.46 2021-12-20 02:53:14.000 354 21249.94 491.70 43128.15 48081.55 2021-12-20 02:53:15.000 354 21249.93 491.70 43128.16 48081.50 2021-12-20 02:53:16.000 354 21249.92 491.70 43128.15 48081.48 2021-12-20 02:53:17.000 354 21249.90 491.69 43128.16 48081.57 2021-12-20 02:53:18.000 354 21249.89 491.67 43128.17 48081.53 2021-12-20 02:53:19.000 354 21249.91 491.63 43128.17 48081.58 2021-12-20 02:53:20.000 354 21249.96 491.61 43128.15 48081.46 2021-12-20 02:53:21.000 354 21249.98 491.60 43128.17 48081.55 2021-12-20 02:53:22.000 354 21249.98 491.57 43128.16 48081.48 2021-12-20 02:53:23.000 354 21250.01 491.53 43128.17 48081.58 2021-12-20 02:53:24.000 354 21250.03 491.51 43128.20 48081.57 2021-12-20 02:53:25.000 354 21250.08 491.47 43128.21 48081.61 2021-12-20 02:53:26.000 354 21250.10 491.43 43128.18 48081.60 2021-12-20 02:53:27.000 354 21250.17 491.38 43128.19 48081.63 2021-12-20 02:53:28.000 354 21250.24 491.35 43128.21 48081.66 2021-12-20 02:53:29.000 354 21250.29 491.31 43128.16 48081.63 2021-12-20 02:53:30.000 354 21250.36 491.25 43128.15 48081.71 2021-12-20 02:53:31.000 354 21250.39 491.20 43128.17 48081.74 2021-12-20 02:53:32.000 354 21250.38 491.14 43128.18 48081.69 2021-12-20 02:53:33.000 354 21250.43 491.06 43128.18 48081.76 2021-12-20 02:53:34.000 354 21250.47 490.99 43128.19 48081.78 2021-12-20 02:53:35.000 354 21250.47 490.91 43128.22 48081.72 2021-12-20 02:53:36.000 354 21250.49 490.86 43128.23 48081.85 2021-12-20 02:53:37.000 354 21250.50 490.82 43128.22 48081.76 2021-12-20 02:53:38.000 354 21250.48 490.76 43128.26 48081.89 2021-12-20 02:53:39.000 354 21250.48 490.69 43128.28 48081.75 2021-12-20 02:53:40.000 354 21250.49 490.65 43128.27 48081.84 2021-12-20 02:53:41.000 354 21250.49 490.60 43128.27 48081.78 2021-12-20 02:53:42.000 354 21250.48 490.57 43128.30 48081.88 2021-12-20 02:53:43.000 354 21250.51 490.52 43128.26 48081.86 2021-12-20 02:53:44.000 354 21250.49 490.47 43128.27 48081.82 2021-12-20 02:53:45.000 354 21250.45 490.39 43128.29 48081.89 2021-12-20 02:53:46.000 354 21250.45 490.35 43128.32 48081.82 2021-12-20 02:53:47.000 354 21250.45 490.33 43128.33 48081.87 2021-12-20 02:53:48.000 354 21250.42 490.31 43128.33 48081.83 2021-12-20 02:53:49.000 354 21250.43 490.26 43128.29 48081.86 2021-12-20 02:53:50.000 354 21250.40 490.22 43128.28 48081.80 2021-12-20 02:53:51.000 354 21250.41 490.20 43128.30 48081.85 2021-12-20 02:53:52.000 354 21250.39 490.19 43128.30 48081.82 2021-12-20 02:53:53.000 354 21250.34 490.16 43128.30 48081.79 2021-12-20 02:53:54.000 354 21250.31 490.13 43128.32 48081.84 2021-12-20 02:53:55.000 354 21250.29 490.14 43128.30 48081.81 2021-12-20 02:53:56.000 354 21250.29 490.15 43128.30 48081.83 2021-12-20 02:53:57.000 354 21250.26 490.14 43128.31 48081.75 2021-12-20 02:53:58.000 354 21250.23 490.18 43128.35 48081.82 2021-12-20 02:53:59.000 354 21250.21 490.17 43128.33 48081.76 2021-12-20 02:54:00.000 354 21250.18 490.15 43128.33 48081.78 2021-12-20 02:54:01.000 354 21250.19 490.14 43128.31 48081.74 2021-12-20 02:54:02.000 354 21250.17 490.15 43128.30 48081.84 2021-12-20 02:54:03.000 354 21250.19 490.16 43128.30 48081.73 2021-12-20 02:54:04.000 354 21250.20 490.16 43128.33 48081.76 2021-12-20 02:54:05.000 354 21250.17 490.20 43128.31 48081.78 2021-12-20 02:54:06.000 354 21250.16 490.21 43128.30 48081.70 2021-12-20 02:54:07.000 354 21250.12 490.22 43128.30 48081.73 2021-12-20 02:54:08.000 354 21250.10 490.22 43128.30 48081.68 2021-12-20 02:54:09.000 354 21250.10 490.25 43128.31 48081.75 2021-12-20 02:54:10.000 354 21250.10 490.24 43128.30 48081.70 2021-12-20 02:54:11.000 354 21250.05 490.27 43128.29 48081.77 2021-12-20 02:54:12.000 354 21250.03 490.27 43128.31 48081.70 2021-12-20 02:54:13.000 354 21250.04 490.26 43128.33 48081.70 2021-12-20 02:54:14.000 354 21250.03 490.30 43128.29 48081.67 2021-12-20 02:54:15.000 354 21250.00 490.31 43128.29 48081.68 2021-12-20 02:54:16.000 354 21249.98 490.30 43128.30 48081.66 2021-12-20 02:54:17.000 354 21249.94 490.31 43128.32 48081.61 2021-12-20 02:54:18.000 354 21249.86 490.32 43128.29 48081.66 2021-12-20 02:54:19.000 354 21249.86 490.33 43128.29 48081.58 2021-12-20 02:54:20.000 354 21249.82 490.36 43128.24 48081.63 2021-12-20 02:54:21.000 354 21249.77 490.39 43128.24 48081.53 2021-12-20 02:54:22.000 354 21249.74 490.40 43128.26 48081.56 2021-12-20 02:54:23.000 354 21249.69 490.44 43128.24 48081.44 2021-12-20 02:54:24.000 354 21249.63 490.46 43128.24 48081.51 2021-12-20 02:54:25.000 354 21249.61 490.45 43128.23 48081.49 2021-12-20 02:54:26.000 354 21249.60 490.47 43128.26 48081.42 2021-12-20 02:54:27.000 354 21249.52 490.51 43128.25 48081.43 2021-12-20 02:54:28.000 354 21249.55 490.50 43128.22 48081.37 2021-12-20 02:54:29.000 354 21249.56 490.49 43128.24 48081.45 2021-12-20 02:54:30.000 354 21249.54 490.48 43128.24 48081.33 2021-12-20 02:54:31.000 354 21249.54 490.48 43128.25 48081.39 2021-12-20 02:54:32.000 354 21249.53 490.50 43128.21 48081.36 2021-12-20 02:54:33.000 354 21249.54 490.54 43128.20 48081.35 2021-12-20 02:54:34.000 354 21249.52 490.54 43128.22 48081.41 2021-12-20 02:54:35.000 354 21249.52 490.55 43128.20 48081.35 2021-12-20 02:54:36.000 354 21249.50 490.56 43128.20 48081.36 2021-12-20 02:54:37.000 354 21249.47 490.57 43128.23 48081.30 2021-12-20 02:54:38.000 354 21249.46 490.59 43128.20 48081.37 2021-12-20 02:54:39.000 354 21249.49 490.60 43128.22 48081.27 2021-12-20 02:54:40.000 354 21249.46 490.62 43128.19 48081.34 2021-12-20 02:54:41.000 354 21249.45 490.63 43128.22 48081.36 2021-12-20 02:54:42.000 354 21249.47 490.66 43128.23 48081.36 2021-12-20 02:54:43.000 354 21249.51 490.68 43128.22 48081.33 2021-12-20 02:54:44.000 354 21249.54 490.69 43128.20 48081.30 2021-12-20 02:54:45.000 354 21249.56 490.71 43128.18 48081.39 2021-12-20 02:54:46.000 354 21249.60 490.70 43128.19 48081.32 2021-12-20 02:54:47.000 354 21249.63 490.68 43128.22 48081.39 2021-12-20 02:54:48.000 354 21249.68 490.68 43128.23 48081.38 2021-12-20 02:54:49.000 354 21249.74 490.65 43128.26 48081.46 2021-12-20 02:54:50.000 354 21249.76 490.65 43128.23 48081.41 2021-12-20 02:54:51.000 354 21249.78 490.61 43128.25 48081.45 2021-12-20 02:54:52.000 354 21249.81 490.56 43128.26 48081.47 2021-12-20 02:54:53.000 354 21249.79 490.52 43128.27 48081.43 2021-12-20 02:54:54.000 354 21249.77 490.49 43128.27 48081.48 2021-12-20 02:54:55.000 354 21249.76 490.46 43128.28 48081.46 2021-12-20 02:54:56.000 354 21249.74 490.44 43128.29 48081.54 2021-12-20 02:54:57.000 354 21249.73 490.43 43128.29 48081.46 2021-12-20 02:54:58.000 354 21249.72 490.38 43128.31 48081.53 2021-12-20 02:54:59.000 354 21249.70 490.36 43128.30 48081.50 2021-12-20 02:55:00.000 354 21249.72 490.32 43128.32 48081.53 2021-12-20 02:55:01.000 354 21249.74 490.32 43128.34 48081.49 2021-12-20 02:55:02.000 354 21249.73 490.32 43128.31 48081.53 2021-12-20 02:55:03.000 354 21249.75 490.30 43128.32 48081.54 2021-12-20 02:55:04.000 354 21249.76 490.29 43128.33 48081.54 2021-12-20 02:55:05.000 354 21249.81 490.27 43128.31 48081.62 2021-12-20 02:55:06.000 354 21249.83 490.26 43128.33 48081.53 2021-12-20 02:55:07.000 354 21249.85 490.24 43128.34 48081.61 2021-12-20 02:55:08.000 354 21249.85 490.20 43128.34 48081.53 2021-12-20 02:55:09.000 354 21249.86 490.19 43128.36 48081.64 2021-12-20 02:55:10.000 354 21249.88 490.19 43128.32 48081.58 2021-12-20 02:55:11.000 354 21249.89 490.16 43128.35 48081.60 2021-12-20 02:55:12.000 354 21249.90 490.17 43128.35 48081.68 2021-12-20 02:55:13.000 354 21249.94 490.17 43128.36 48081.68 2021-12-20 02:55:14.000 354 21249.95 490.16 43128.37 48081.68 2021-12-20 02:55:15.000 354 21249.99 490.14 43128.39 48081.66 2021-12-20 02:55:16.000 354 21249.96 490.14 43128.38 48081.74 2021-12-20 02:55:17.000 354 21249.95 490.15 43128.38 48081.61 2021-12-20 02:55:18.000 354 21249.94 490.17 43128.40 48081.74 2021-12-20 02:55:19.000 354 21249.94 490.18 43128.40 48081.66 2021-12-20 02:55:20.000 354 21249.96 490.21 43128.39 48081.74 2021-12-20 02:55:21.000 354 21249.96 490.21 43128.37 48081.69 2021-12-20 02:55:22.000 354 21249.96 490.21 43128.39 48081.70 2021-12-20 02:55:23.000 354 21249.98 490.19 43128.37 48081.71 2021-12-20 02:55:24.000 354 21249.99 490.20 43128.38 48081.66 2021-12-20 02:55:25.000 354 21249.97 490.21 43128.39 48081.67 2021-12-20 02:55:26.000 354 21249.98 490.22 43128.39 48081.72 2021-12-20 02:55:27.000 354 21249.95 490.25 43128.37 48081.64 2021-12-20 02:55:28.000 354 21249.96 490.26 43128.35 48081.70 2021-12-20 02:55:29.000 354 21249.94 490.27 43128.35 48081.65 2021-12-20 02:55:30.000 354 21249.97 490.31 43128.38 48081.72 2021-12-20 02:55:31.000 354 21249.94 490.36 43128.40 48081.67 2021-12-20 02:55:32.000 354 21249.95 490.40 43128.38 48081.65 2021-12-20 02:55:33.000 354 21249.95 490.40 43128.39 48081.71 2021-12-20 02:55:34.000 354 21249.93 490.44 43128.37 48081.59 2021-12-20 02:55:35.000 354 21249.93 490.48 43128.35 48081.71 2021-12-20 02:55:36.000 354 21249.96 490.53 43128.37 48081.60 2021-12-20 02:55:37.000 354 21249.92 490.56 43128.33 48081.69 2021-12-20 02:55:38.000 354 21249.95 490.56 43128.30 48081.61 2021-12-20 02:55:39.000 354 21249.99 490.56 43128.28 48081.68 2021-12-20 02:55:40.000 354 21249.98 490.59 43128.26 48081.59 2021-12-20 02:55:41.000 354 21249.98 490.60 43128.30 48081.62 2021-12-20 02:55:42.000 354 21249.98 490.62 43128.28 48081.63 2021-12-20 02:55:43.000 354 21250.01 490.63 43128.28 48081.59 2021-12-20 02:55:44.000 354 21250.03 490.63 43128.29 48081.63 2021-12-20 02:55:45.000 354 21250.03 490.64 43128.29 48081.60 2021-12-20 02:55:46.000 354 21250.05 490.64 43128.30 48081.66 2021-12-20 02:55:47.000 354 21250.07 490.68 43128.31 48081.65 2021-12-20 02:55:48.000 354 21250.09 490.69 43128.32 48081.69 2021-12-20 02:55:49.000 354 21250.08 490.72 43128.33 48081.67 2021-12-20 02:55:50.000 354 21250.09 490.76 43128.27 48081.66 2021-12-20 02:55:51.000 354 21250.08 490.80 43128.31 48081.66 2021-12-20 02:55:52.000 354 21250.09 490.80 43128.29 48081.67 2021-12-20 02:55:53.000 354 21250.09 490.82 43128.29 48081.68 2021-12-20 02:55:54.000 354 21250.06 490.86 43128.29 48081.63 2021-12-20 02:55:55.000 354 21250.09 490.86 43128.27 48081.69 2021-12-20 02:55:56.000 354 21250.06 490.90 43128.27 48081.64 2021-12-20 02:55:57.000 354 21250.05 490.87 43128.28 48081.64 2021-12-20 02:55:58.000 354 21250.08 490.87 43128.25 48081.70 2021-12-20 02:55:59.000 354 21250.04 490.89 43128.29 48081.62 2021-12-20 02:56:00.000 354 21250.02 490.94 43128.30 48081.68 2021-12-20 02:56:01.000 354 21250.01 490.95 43128.30 48081.57 2021-12-20 02:56:02.000 354 21250.00 490.99 43128.24 48081.64 2021-12-20 02:56:03.000 354 21250.01 491.02 43128.23 48081.57 2021-12-20 02:56:04.000 354 21250.02 491.02 43128.23 48081.66 2021-12-20 02:56:05.000 354 21250.00 491.03 43128.22 48081.61 2021-12-20 02:56:06.000 354 21249.99 491.08 43128.23 48081.59 2021-12-20 02:56:07.000 354 21250.00 491.10 43128.21 48081.53 2021-12-20 02:56:08.000 354 21250.04 491.08 43128.18 48081.63 2021-12-20 02:56:09.000 354 21250.04 491.10 43128.22 48081.57 2021-12-20 02:56:10.000 354 21250.05 491.12 43128.25 48081.55 2021-12-20 02:56:11.000 354 21250.05 491.14 43128.23 48081.54 2021-12-20 02:56:12.000 354 21250.06 491.17 43128.21 48081.61 2021-12-20 02:56:13.000 354 21250.06 491.17 43128.19 48081.53 2021-12-20 02:56:14.000 354 21250.05 491.19 43128.21 48081.64 2021-12-20 02:56:15.000 354 21250.03 491.23 43128.20 48081.55 2021-12-20 02:56:16.000 354 21250.01 491.24 43128.20 48081.64 2021-12-20 02:56:17.000 354 21249.99 491.26 43128.22 48081.52 2021-12-20 02:56:18.000 354 21249.98 491.28 43128.23 48081.58 2021-12-20 02:56:19.000 354 21250.00 491.31 43128.21 48081.55 2021-12-20 02:56:20.000 354 21249.98 491.32 43128.19 48081.52 2021-12-20 02:56:21.000 354 21249.98 491.35 43128.17 48081.54 2021-12-20 02:56:22.000 354 21249.97 491.34 43128.21 48081.58 2021-12-20 02:56:23.000 354 21249.95 491.35 43128.16 48081.55 2021-12-20 02:56:24.000 354 21249.92 491.34 43128.14 48081.48 2021-12-20 02:56:25.000 354 21249.95 491.34 43128.18 48081.53 2021-12-20 02:56:26.000 354 21249.91 491.37 43128.20 48081.46 2021-12-20 02:56:27.000 354 21249.93 491.37 43128.15 48081.54 2021-12-20 02:56:28.000 354 21249.94 491.34 43128.19 48081.50 2021-12-20 02:56:29.000 354 21249.94 491.34 43128.15 48081.48 2021-12-20 02:56:30.000 354 21249.95 491.33 43128.16 48081.57 2021-12-20 02:56:31.000 354 21249.96 491.34 43128.16 48081.53 2021-12-20 02:56:32.000 354 21249.98 491.32 43128.17 48081.50 2021-12-20 02:56:33.000 354 21250.01 491.31 43128.19 48081.46 2021-12-20 02:56:34.000 354 21250.00 491.28 43128.19 48081.59 2021-12-20 02:56:35.000 354 21250.01 491.29 43128.16 48081.50 2021-12-20 02:56:36.000 354 21250.01 491.27 43128.18 48081.51 2021-12-20 02:56:37.000 354 21250.03 491.30 43128.21 48081.52 2021-12-20 02:56:38.000 354 21250.04 491.32 43128.22 48081.59 2021-12-20 02:56:39.000 354 21250.06 491.33 43128.19 48081.58 2021-12-20 02:56:40.000 354 21250.04 491.34 43128.17 48081.51 2021-12-20 02:56:41.000 354 21250.02 491.33 43128.17 48081.61 2021-12-20 02:56:42.000 354 21250.01 491.32 43128.16 48081.52 2021-12-20 02:56:43.000 354 21250.01 491.32 43128.19 48081.59 2021-12-20 02:56:44.000 354 21250.01 491.31 43128.21 48081.51 2021-12-20 02:56:45.000 354 21250.00 491.34 43128.21 48081.58 2021-12-20 02:56:46.000 354 21250.01 491.35 43128.22 48081.54 2021-12-20 02:56:47.000 354 21250.03 491.36 43128.22 48081.64 2021-12-20 02:56:48.000 354 21250.05 491.37 43128.22 48081.55 2021-12-20 02:56:49.000 354 21250.07 491.36 43128.21 48081.61 2021-12-20 02:56:50.000 354 21250.09 491.37 43128.20 48081.57 2021-12-20 02:56:51.000 354 21250.13 491.35 43128.22 48081.61 2021-12-20 02:56:52.000 354 21250.15 491.35 43128.22 48081.63 2021-12-20 02:56:53.000 354 21250.17 491.36 43128.20 48081.57 2021-12-20 02:56:54.000 354 21250.22 491.36 43128.23 48081.64 2021-12-20 02:56:55.000 354 21250.24 491.33 43128.21 48081.68 2021-12-20 02:56:56.000 354 21250.30 491.31 43128.19 48081.73 2021-12-20 02:56:57.000 354 21250.31 491.32 43128.21 48081.69 2021-12-20 02:56:58.000 354 21250.33 491.32 43128.22 48081.71 2021-12-20 02:56:59.000 354 21250.35 491.30 43128.23 48081.74 2021-12-20 02:57:00.000 354 21250.34 491.32 43128.23 48081.73 2021-12-20 02:57:01.000 354 21250.34 491.34 43128.21 48081.77 2021-12-20 02:57:02.000 354 21250.36 491.38 43128.23 48081.70 2021-12-20 02:57:03.000 354 21250.35 491.42 43128.23 48081.81 2021-12-20 02:57:04.000 354 21250.39 491.43 43128.20 48081.71 2021-12-20 02:57:05.000 354 21250.43 491.43 43128.19 48081.77 2021-12-20 02:57:06.000 354 21250.46 491.43 43128.17 48081.73 2021-12-20 02:57:07.000 354 21250.46 491.47 43128.16 48081.78 2021-12-20 02:57:08.000 354 21250.49 491.49 43128.17 48081.77 2021-12-20 02:57:09.000 354 21250.51 491.49 43128.18 48081.75 2021-12-20 02:57:10.000 354 21250.54 491.50 43128.16 48081.78 2021-12-20 02:57:11.000 354 21250.55 491.49 43128.17 48081.76 2021-12-20 02:57:12.000 354 21250.55 491.48 43128.19 48081.86 2021-12-20 02:57:13.000 354 21250.59 491.44 43128.21 48081.80 2021-12-20 02:57:14.000 354 21250.61 491.45 43128.26 48081.89 2021-12-20 02:57:15.000 354 21250.59 491.49 43128.26 48081.86 2021-12-20 02:57:16.000 354 21250.61 491.48 43128.26 48081.87 2021-12-20 02:57:17.000 354 21250.63 491.46 43128.26 48081.83 2021-12-20 02:57:18.000 354 21250.61 491.50 43128.24 48081.91 2021-12-20 02:57:19.000 354 21250.61 491.50 43128.25 48081.87 2021-12-20 02:57:20.000 354 21250.64 491.50 43128.23 48081.88 2021-12-20 02:57:21.000 354 21250.65 491.53 43128.23 48081.89 2021-12-20 02:57:22.000 354 21250.65 491.53 43128.24 48081.91 2021-12-20 02:57:23.000 354 21250.62 491.54 43128.23 48081.85 2021-12-20 02:57:24.000 354 21250.60 491.57 43128.22 48081.91 2021-12-20 02:57:25.000 354 21250.56 491.60 43128.22 48081.87 2021-12-20 02:57:26.000 354 21250.53 491.62 43128.21 48081.84 2021-12-20 02:57:27.000 354 21250.51 491.62 43128.22 48081.80 2021-12-20 02:57:28.000 354 21250.51 491.60 43128.21 48081.84 2021-12-20 02:57:29.000 354 21250.49 491.58 43128.20 48081.76 2021-12-20 02:57:30.000 354 21250.49 491.60 43128.20 48081.81 2021-12-20 02:57:31.000 354 21250.48 491.62 43128.19 48081.74 2021-12-20 02:57:32.000 354 21250.46 491.64 43128.19 48081.80 2021-12-20 02:57:33.000 354 21250.45 491.67 43128.19 48081.75 2021-12-20 02:57:34.000 354 21250.44 491.69 43128.19 48081.73 2021-12-20 02:57:35.000 354 21250.44 491.68 43128.21 48081.78 2021-12-20 02:57:36.000 354 21250.42 491.71 43128.19 48081.69 2021-12-20 02:57:37.000 354 21250.40 491.75 43128.22 48081.73 2021-12-20 02:57:38.000 354 21250.39 491.76 43128.19 48081.67 2021-12-20 02:57:39.000 354 21250.40 491.76 43128.14 48081.75 2021-12-20 02:57:40.000 354 21250.40 491.76 43128.17 48081.67 2021-12-20 02:57:41.000 354 21250.39 491.76 43128.16 48081.71 2021-12-20 02:57:42.000 354 21250.39 491.79 43128.13 48081.65 2021-12-20 02:57:43.000 354 21250.37 491.81 43128.16 48081.65 2021-12-20 02:57:44.000 354 21250.36 491.82 43128.12 48081.70 2021-12-20 02:57:45.000 354 21250.36 491.80 43128.13 48081.59 2021-12-20 02:57:46.000 354 21250.34 491.82 43128.12 48081.67 2021-12-20 02:57:47.000 354 21250.33 491.84 43128.10 48081.61 2021-12-20 02:57:48.000 354 21250.33 491.86 43128.09 48081.69 2021-12-20 02:57:49.000 354 21250.32 491.85 43128.14 48081.60 2021-12-20 02:57:50.000 354 21250.31 491.86 43128.16 48081.66 2021-12-20 02:57:51.000 354 21250.25 491.87 43128.14 48081.60 2021-12-20 02:57:52.000 354 21250.25 491.85 43128.15 48081.59 2021-12-20 02:57:53.000 354 21250.22 491.86 43128.13 48081.59 2021-12-20 02:57:54.000 354 21250.21 491.86 43128.15 48081.59 2021-12-20 02:57:55.000 354 21250.22 491.83 43128.13 48081.60 2021-12-20 02:57:56.000 354 21250.22 491.82 43128.15 48081.55 2021-12-20 02:57:57.000 354 21250.18 491.82 43128.14 48081.63 2021-12-20 02:57:58.000 354 21250.17 491.80 43128.16 48081.58 2021-12-20 02:57:59.000 354 21250.19 491.79 43128.15 48081.60 2021-12-20 02:58:00.000 354 21250.21 491.75 43128.12 48081.55 2021-12-20 02:58:01.000 354 21250.16 491.76 43128.19 48081.62 2021-12-20 02:58:02.000 354 21250.18 491.75 43128.16 48081.61 2021-12-20 02:58:03.000 354 21250.19 491.72 43128.17 48081.57 2021-12-20 02:58:04.000 354 21250.21 491.69 43128.22 48081.64 2021-12-20 02:58:05.000 354 21250.19 491.66 43128.21 48081.63 2021-12-20 02:58:06.000 354 21250.20 491.66 43128.19 48081.61 2021-12-20 02:58:07.000 354 21250.17 491.64 43128.19 48081.67 2021-12-20 02:58:08.000 354 21250.18 491.63 43128.22 48081.61 2021-12-20 02:58:09.000 354 21250.20 491.63 43128.22 48081.66 2021-12-20 02:58:10.000 354 21250.19 491.62 43128.21 48081.57 2021-12-20 02:58:11.000 354 21250.22 491.59 43128.22 48081.67 2021-12-20 02:58:12.000 354 21250.23 491.56 43128.23 48081.64 2021-12-20 02:58:13.000 354 21250.21 491.54 43128.21 48081.69 2021-12-20 02:58:14.000 354 21250.20 491.54 43128.23 48081.63 2021-12-20 02:58:15.000 354 21250.20 491.52 43128.25 48081.67 2021-12-20 02:58:16.000 354 21250.20 491.47 43128.20 48081.68 2021-12-20 02:58:17.000 354 21250.20 491.47 43128.17 48081.65 2021-12-20 02:58:18.000 354 21250.23 491.45 43128.21 48081.72 2021-12-20 02:58:19.000 354 21250.25 491.44 43128.23 48081.66 2021-12-20 02:58:20.000 354 21250.28 491.42 43128.24 48081.71 2021-12-20 02:58:21.000 354 21250.29 491.42 43128.22 48081.70 2021-12-20 02:58:22.000 354 21250.31 491.41 43128.25 48081.73 2021-12-20 02:58:23.000 354 21250.33 491.40 43128.28 48081.70 2021-12-20 02:58:24.000 354 21250.31 491.37 43128.28 48081.78 2021-12-20 02:58:25.000 354 21250.32 491.38 43128.25 48081.68 2021-12-20 02:58:26.000 354 21250.37 491.37 43128.22 48081.75 2021-12-20 02:58:27.000 354 21250.37 491.36 43128.22 48081.70 2021-12-20 02:58:28.000 354 21250.36 491.36 43128.21 48081.75 2021-12-20 02:58:29.000 354 21250.36 491.33 43128.21 48081.74 2021-12-20 02:58:30.000 354 21250.37 491.31 43128.23 48081.73 2021-12-20 02:58:31.000 354 21250.37 491.28 43128.22 48081.78 2021-12-20 02:58:32.000 354 21250.38 491.27 43128.24 48081.75 2021-12-20 02:58:33.000 354 21250.39 491.26 43128.26 48081.80 2021-12-20 02:58:34.000 354 21250.41 491.22 43128.25 48081.75 2021-12-20 02:58:35.000 354 21250.43 491.20 43128.28 48081.81 2021-12-20 02:58:36.000 354 21250.48 491.18 43128.27 48081.79 2021-12-20 02:58:37.000 354 21250.51 491.13 43128.29 48081.86 2021-12-20 02:58:38.000 354 21250.52 491.09 43128.30 48081.83 2021-12-20 02:58:39.000 354 21250.54 491.05 43128.33 48081.81 2021-12-20 02:58:40.000 354 21250.55 490.99 43128.31 48081.88 2021-12-20 02:58:41.000 354 21250.60 490.92 43128.29 48081.89 2021-12-20 02:58:42.000 354 21250.64 490.89 43128.31 48081.92 2021-12-20 02:58:43.000 354 21250.64 490.85 43128.34 48081.90 2021-12-20 02:58:44.000 354 21250.63 490.81 43128.34 48081.92 2021-12-20 02:58:45.000 354 21250.61 490.77 43128.37 48081.93 2021-12-20 02:58:46.000 354 21250.62 490.74 43128.35 48081.96 2021-12-20 02:58:47.000 354 21250.64 490.72 43128.35 48081.96 2021-12-20 02:58:48.000 354 21250.69 490.71 43128.38 48081.97 2021-12-20 02:58:49.000 354 21250.71 490.70 43128.39 48082.03 2021-12-20 02:58:50.000 354 21250.73 490.68 43128.39 48081.98 2021-12-20 02:58:51.000 354 21250.74 490.67 43128.36 48082.06 2021-12-20 02:58:52.000 354 21250.73 490.65 43128.38 48082.00 2021-12-20 02:58:53.000 354 21250.75 490.66 43128.36 48082.05 2021-12-20 02:58:54.000 354 21250.77 490.66 43128.38 48081.98 2021-12-20 02:58:55.000 354 21250.77 490.68 43128.38 48082.06 2021-12-20 02:58:56.000 354 21250.82 490.69 43128.40 48082.04 2021-12-20 02:58:57.000 354 21250.85 490.69 43128.37 48082.01 2021-12-20 02:58:58.000 354 21250.80 490.70 43128.35 48082.05 2021-12-20 02:58:59.000 354 21250.81 490.68 43128.37 48082.03 2021-12-20 02:59:00.000 354 21250.85 490.69 43128.37 48082.08 2021-12-20 02:59:01.000 354 21250.83 490.69 43128.39 48082.03 2021-12-20 02:59:02.000 354 21250.82 490.67 43128.34 48082.05 2021-12-20 02:59:03.000 354 21250.87 490.70 43128.36 48082.03 2021-12-20 02:59:04.000 354 21250.88 490.71 43128.39 48082.07 2021-12-20 02:59:05.000 354 21250.86 490.71 43128.36 48082.03 2021-12-20 02:59:06.000 354 21250.87 490.74 43128.36 48082.05 2021-12-20 02:59:07.000 354 21250.88 490.77 43128.34 48082.05 2021-12-20 02:59:08.000 354 21250.86 490.84 43128.34 48082.02 2021-12-20 02:59:09.000 354 21250.87 490.88 43128.33 48082.07 2021-12-20 02:59:10.000 354 21250.85 490.96 43128.35 48082.07 2021-12-20 02:59:11.000 354 21250.87 491.05 43128.34 48082.04 2021-12-20 02:59:12.000 354 21250.86 491.16 43128.28 48082.02 2021-12-20 02:59:13.000 354 21250.85 491.25 43128.28 48082.03 2021-12-20 02:59:14.000 354 21250.88 491.34 43128.27 48081.98 2021-12-20 02:59:15.000 354 21250.89 491.40 43128.26 48081.99 2021-12-20 02:59:16.000 354 21250.90 491.50 43128.22 48081.97 2021-12-20 02:59:17.000 354 21250.93 491.56 43128.19 48081.93 2021-12-20 02:59:18.000 354 21250.89 491.69 43128.21 48081.99 2021-12-20 02:59:19.000 354 21250.87 491.78 43128.17 48081.89 2021-12-20 02:59:20.000 354 21250.90 491.83 43128.15 48081.96 2021-12-20 02:59:21.000 354 21250.88 491.92 43128.14 48081.89 2021-12-20 02:59:22.000 354 21250.88 491.99 43128.13 48081.94 2021-12-20 02:59:23.000 354 21250.90 492.08 43128.14 48081.87 2021-12-20 02:59:24.000 354 21250.90 492.15 43128.16 48081.92 2021-12-20 02:59:25.000 354 21250.87 492.24 43128.16 48081.85 2021-12-20 02:59:26.000 354 21250.88 492.31 43128.11 48081.86 2021-12-20 02:59:27.000 354 21250.87 492.36 43128.13 48081.89 2021-12-20 02:59:28.000 354 21250.84 492.43 43128.13 48081.87 2021-12-20 02:59:29.000 354 21250.84 492.50 43128.12 48081.83 2021-12-20 02:59:30.000 354 21250.84 492.57 43128.10 48081.82 2021-12-20 02:59:31.000 354 21250.83 492.65 43128.06 48081.84 2021-12-20 02:59:32.000 354 21250.78 492.74 43128.05 48081.78 2021-12-20 02:59:33.000 354 21250.75 492.81 43128.05 48081.86 2021-12-20 02:59:34.000 354 21250.76 492.87 43128.04 48081.76 2021-12-20 02:59:35.000 354 21250.72 492.93 43128.02 48081.78 2021-12-20 02:59:36.000 354 21250.70 492.98 43128.00 48081.68 2021-12-20 02:59:37.000 354 21250.70 493.01 43127.98 48081.75 2021-12-20 02:59:38.000 354 21250.69 493.06 43127.98 48081.68 2021-12-20 02:59:39.000 354 21250.68 493.05 43128.00 48081.71 2021-12-20 02:59:40.000 354 21250.72 493.01 43127.94 48081.63 2021-12-20 02:59:41.000 354 21250.73 492.98 43127.95 48081.72 2021-12-20 02:59:42.000 354 21250.72 492.93 43127.98 48081.67 2021-12-20 02:59:43.000 354 21250.74 492.87 43127.99 48081.67 2021-12-20 02:59:44.000 354 21250.74 492.80 43127.99 48081.70 2021-12-20 02:59:45.000 354 21250.76 492.74 43127.98 48081.75 2021-12-20 02:59:46.000 354 21250.80 492.65 43128.04 48081.72 2021-12-20 02:59:47.000 354 21250.81 492.59 43128.04 48081.80 2021-12-20 02:59:48.000 354 21250.85 492.51 43128.07 48081.77 2021-12-20 02:59:49.000 354 21250.85 492.46 43128.10 48081.82 2021-12-20 02:59:50.000 354 21250.87 492.43 43128.11 48081.78 2021-12-20 02:59:51.000 354 21250.85 492.38 43128.12 48081.87 2021-12-20 02:59:52.000 354 21250.86 492.31 43128.14 48081.80 2021-12-20 02:59:53.000 354 21250.88 492.26 43128.16 48081.90 2021-12-20 02:59:54.000 354 21250.86 492.23 43128.13 48081.82 2021-12-20 02:59:55.000 354 21250.85 492.22 43128.13 48081.92 2021-12-20 02:59:56.000 354 21250.83 492.17 43128.15 48081.87 2021-12-20 02:59:57.000 354 21250.85 492.13 43128.14 48081.88 2021-12-20 02:59:58.000 354 21250.84 492.10 43128.18 48081.92 2021-12-20 02:59:59.000 354 21250.84 492.11 43128.19 48081.87 2021-12-20 03:00:00.000 354 21250.82 492.10 43128.17 48081.87 2021-12-20 03:00:01.000 354 21250.80 492.09 43128.20 48081.88 2021-12-20 03:00:02.000 354 21250.79 492.06 43128.20 48081.91 2021-12-20 03:00:03.000 354 21250.81 492.03 43128.19 48081.91 2021-12-20 03:00:04.000 354 21250.80 491.98 43128.21 48081.93 2021-12-20 03:00:05.000 354 21250.81 491.92 43128.23 48081.88 2021-12-20 03:00:06.000 354 21250.81 491.85 43128.23 48081.96 2021-12-20 03:00:07.000 354 21250.80 491.79 43128.26 48081.90 2021-12-20 03:00:08.000 354 21250.82 491.75 43128.26 48081.93 2021-12-20 03:00:09.000 354 21250.84 491.68 43128.27 48081.93 2021-12-20 03:00:10.000 354 21250.85 491.65 43128.29 48081.98 2021-12-20 03:00:11.000 354 21250.83 491.62 43128.30 48081.99 2021-12-20 03:00:12.000 354 21250.84 491.59 43128.30 48082.04 2021-12-20 03:00:13.000 354 21250.81 491.52 43128.33 48081.97 2021-12-20 03:00:14.000 354 21250.80 491.47 43128.36 48082.04 2021-12-20 03:00:15.000 354 21250.83 491.43 43128.38 48082.07 2021-12-20 03:00:16.000 354 21250.85 491.38 43128.39 48082.04 2021-12-20 03:00:17.000 354 21250.83 491.33 43128.41 48082.07 2021-12-20 03:00:18.000 354 21250.85 491.27 43128.44 48082.01 2021-12-20 03:00:19.000 354 21250.87 491.21 43128.45 48082.11 2021-12-20 03:00:20.000 354 21250.88 491.14 43128.45 48082.11 2021-12-20 03:00:21.000 354 21250.92 491.07 43128.45 48082.12 2021-12-20 03:00:22.000 354 21250.96 490.99 43128.48 48082.19 2021-12-20 03:00:23.000 354 21250.99 490.95 43128.49 48082.14 2021-12-20 03:00:24.000 354 21251.02 490.91 43128.51 48082.24 2021-12-20 03:00:25.000 354 21251.02 490.87 43128.51 48082.20 2021-12-20 03:00:26.000 354 21251.05 490.83 43128.48 48082.28 2021-12-20 03:00:27.000 354 21251.11 490.80 43128.50 48082.27 2021-12-20 03:00:28.000 354 21251.18 490.76 43128.51 48082.34 2021-12-20 03:00:29.000 354 21251.21 490.77 43128.50 48082.28 2021-12-20 03:00:30.000 354 21251.24 490.79 43128.49 48082.36 2021-12-20 03:00:31.000 354 21251.29 490.80 43128.49 48082.37 2021-12-20 03:00:32.000 354 21251.33 490.81 43128.48 48082.34 2021-12-20 03:00:33.000 354 21251.34 490.79 43128.49 48082.39 2021-12-20 03:00:34.000 354 21251.40 490.76 43128.48 48082.32 2021-12-20 03:00:35.000 354 21251.43 490.77 43128.45 48082.41 2021-12-20 03:00:36.000 354 21251.45 490.76 43128.44 48082.40 2021-12-20 03:00:37.000 354 21251.50 490.78 43128.46 48082.46 2021-12-20 03:00:38.000 354 21251.54 490.78 43128.50 48082.45 2021-12-20 03:00:39.000 354 21251.58 490.77 43128.50 48082.51 2021-12-20 03:00:40.000 354 21251.64 490.81 43128.48 48082.44 2021-12-20 03:00:41.000 354 21251.70 490.84 43128.49 48082.57 2021-12-20 03:00:42.000 354 21251.73 490.84 43128.51 48082.47 2021-12-20 03:00:43.000 354 21251.78 490.88 43128.51 48082.57 2021-12-20 03:00:44.000 354 21251.81 490.89 43128.49 48082.52 2021-12-20 03:00:45.000 354 21251.84 490.93 43128.48 48082.59 2021-12-20 03:00:46.000 354 21251.87 490.96 43128.46 48082.54 2021-12-20 03:00:47.000 354 21251.94 490.98 43128.47 48082.62 2021-12-20 03:00:48.000 354 21251.99 491.00 43128.47 48082.57 2021-12-20 03:00:49.000 354 21252.01 491.03 43128.42 48082.63 2021-12-20 03:00:50.000 354 21252.06 491.08 43128.42 48082.58 2021-12-20 03:00:51.000 354 21252.08 491.09 43128.42 48082.63 2021-12-20 03:00:52.000 354 21252.07 491.11 43128.42 48082.60 2021-12-20 03:00:53.000 354 21252.10 491.15 43128.40 48082.61 2021-12-20 03:00:54.000 354 21252.11 491.20 43128.40 48082.59 2021-12-20 03:00:55.000 354 21252.12 491.26 43128.36 48082.65 2021-12-20 03:00:56.000 354 21252.13 491.27 43128.34 48082.59 2021-12-20 03:00:57.000 354 21252.13 491.29 43128.33 48082.58 2021-12-20 03:00:58.000 354 21252.12 491.31 43128.35 48082.62 2021-12-20 03:00:59.000 354 21252.13 491.35 43128.31 48082.56 2021-12-20 03:01:00.000 354 21252.16 491.38 43128.29 48082.60 2021-12-20 03:01:01.000 354 21252.15 491.40 43128.28 48082.56 2021-12-20 03:01:02.000 354 21252.15 491.41 43128.27 48082.54 2021-12-20 03:01:03.000 354 21252.16 491.44 43128.23 48082.60 2021-12-20 03:01:04.000 354 21252.17 491.49 43128.24 48082.57 2021-12-20 03:01:05.000 354 21252.18 491.54 43128.23 48082.61 2021-12-20 03:01:06.000 354 21252.17 491.59 43128.19 48082.57 2021-12-20 03:01:07.000 354 21252.18 491.61 43128.23 48082.59 2021-12-20 03:01:08.000 354 21252.21 491.63 43128.21 48082.54 2021-12-20 03:01:09.000 354 21252.21 491.66 43128.20 48082.52 2021-12-20 03:01:10.000 354 21252.21 491.70 43128.20 48082.54 2021-12-20 03:01:11.000 354 21252.20 491.74 43128.19 48082.56 2021-12-20 03:01:12.000 354 21252.24 491.75 43128.20 48082.51 2021-12-20 03:01:13.000 354 21252.27 491.78 43128.16 48082.58 2021-12-20 03:01:14.000 354 21252.24 491.79 43128.16 48082.52 2021-12-20 03:01:15.000 354 21252.23 491.83 43128.15 48082.55 2021-12-20 03:01:16.000 354 21252.24 491.88 43128.16 48082.50 2021-12-20 03:01:17.000 354 21252.23 491.90 43128.17 48082.52 2021-12-20 03:01:18.000 354 21252.22 491.87 43128.18 48082.48 2021-12-20 03:01:19.000 354 21252.18 491.90 43128.15 48082.52 2021-12-20 03:01:20.000 354 21252.20 491.93 43128.16 48082.45 2021-12-20 03:01:21.000 354 21252.18 491.95 43128.16 48082.48 2021-12-20 03:01:22.000 354 21252.19 491.95 43128.15 48082.43 2021-12-20 03:01:23.000 354 21252.19 491.97 43128.12 48082.47 2021-12-20 03:01:24.000 354 21252.20 491.98 43128.11 48082.42 2021-12-20 03:01:25.000 354 21252.20 492.00 43128.13 48082.48 2021-12-20 03:01:26.000 354 21252.21 491.99 43128.09 48082.44 2021-12-20 03:01:27.000 354 21252.20 492.02 43128.11 48082.49 2021-12-20 03:01:28.000 354 21252.21 492.05 43128.11 48082.43 2021-12-20 03:01:29.000 354 21252.20 492.03 43128.12 48082.45 2021-12-20 03:01:30.000 354 21252.19 492.02 43128.10 48082.43 2021-12-20 03:01:31.000 354 21252.18 492.00 43128.12 48082.48 2021-12-20 03:01:32.000 354 21252.20 492.00 43128.12 48082.40 2021-12-20 03:01:33.000 354 21252.16 492.02 43128.09 48082.46 2021-12-20 03:01:34.000 354 21252.16 492.01 43128.11 48082.41 2021-12-20 03:01:35.000 354 21252.16 492.02 43128.11 48082.44 2021-12-20 03:01:36.000 354 21252.15 492.03 43128.13 48082.44 2021-12-20 03:01:37.000 354 21252.11 492.05 43128.11 48082.42 2021-12-20 03:01:38.000 354 21252.11 492.02 43128.11 48082.42 2021-12-20 03:01:39.000 354 21252.10 492.04 43128.10 48082.38 2021-12-20 03:01:40.000 354 21252.10 492.04 43128.10 48082.36 2021-12-20 03:01:41.000 354 21252.09 492.04 43128.10 48082.40 2021-12-20 03:01:42.000 354 21252.12 492.02 43128.11 48082.41 2021-12-20 03:01:43.000 354 21252.14 492.02 43128.14 48082.37 2021-12-20 03:01:44.000 354 21252.11 492.03 43128.14 48082.46 2021-12-20 03:01:45.000 354 21252.10 492.03 43128.11 48082.37 2021-12-20 03:01:46.000 354 21252.07 492.07 43128.10 48082.45 2021-12-20 03:01:47.000 354 21252.08 492.10 43128.10 48082.40 2021-12-20 03:01:48.000 354 21252.05 492.11 43128.11 48082.45 2021-12-20 03:01:49.000 354 21252.08 492.11 43128.12 48082.41 2021-12-20 03:01:50.000 354 21252.09 492.11 43128.17 48082.48 2021-12-20 03:01:51.000 354 21252.10 492.14 43128.15 48082.42 2021-12-20 03:01:52.000 354 21252.09 492.14 43128.15 48082.43 2021-12-20 03:01:53.000 354 21252.11 492.15 43128.15 48082.39 2021-12-20 03:01:54.000 354 21252.09 492.15 43128.12 48082.46 2021-12-20 03:01:55.000 354 21252.08 492.14 43128.14 48082.37 2021-12-20 03:01:56.000 354 21252.07 492.13 43128.15 48082.41 2021-12-20 03:01:57.000 354 21252.09 492.11 43128.11 48082.41 2021-12-20 03:01:58.000 354 21252.05 492.09 43128.09 48082.42 2021-12-20 03:01:59.000 354 21252.06 492.09 43128.14 48082.41 2021-12-20 03:02:00.000 354 21252.07 492.07 43128.15 48082.48 2021-12-20 03:02:01.000 354 21252.09 492.06 43128.16 48082.42 2021-12-20 03:02:02.000 354 21252.07 492.07 43128.15 48082.45 2021-12-20 03:02:03.000 354 21252.08 492.04 43128.15 48082.46 2021-12-20 03:02:04.000 354 21252.08 492.05 43128.15 48082.45 2021-12-20 03:02:05.000 354 21252.09 492.04 43128.15 48082.44 2021-12-20 03:02:06.000 354 21252.09 492.03 43128.15 48082.40 2021-12-20 03:02:07.000 354 21252.12 492.01 43128.16 48082.45 2021-12-20 03:02:08.000 354 21252.13 491.97 43128.20 48082.45 2021-12-20 03:02:09.000 354 21252.14 491.93 43128.22 48082.47 2021-12-20 03:02:10.000 354 21252.15 491.89 43128.23 48082.48 2021-12-20 03:02:11.000 354 21252.14 491.85 43128.27 48082.51 2021-12-20 03:02:12.000 354 21252.14 491.83 43128.25 48082.50 2021-12-20 03:02:13.000 354 21252.17 491.79 43128.29 48082.59 2021-12-20 03:02:14.000 354 21252.17 491.79 43128.32 48082.54 2021-12-20 03:02:15.000 354 21252.18 491.73 43128.28 48082.59 2021-12-20 03:02:16.000 354 21252.19 491.68 43128.29 48082.57 2021-12-20 03:02:17.000 354 21252.17 491.66 43128.32 48082.60 2021-12-20 03:02:18.000 354 21252.19 491.66 43128.34 48082.57 2021-12-20 03:02:19.000 354 21252.21 491.61 43128.36 48082.62 2021-12-20 03:02:20.000 354 21252.21 491.60 43128.36 48082.66 2021-12-20 03:02:21.000 354 21252.25 491.57 43128.36 48082.62 2021-12-20 03:02:22.000 354 21252.30 491.52 43128.38 48082.64 2021-12-20 03:02:23.000 354 21252.33 491.49 43128.37 48082.72 2021-12-20 03:02:24.000 354 21252.34 491.45 43128.37 48082.67 2021-12-20 03:02:25.000 354 21252.37 491.44 43128.39 48082.68 2021-12-20 03:02:26.000 354 21252.43 491.44 43128.37 48082.80 2021-12-20 03:02:27.000 354 21252.47 491.39 43128.36 48082.72 2021-12-20 03:02:28.000 354 21252.51 491.38 43128.36 48082.81 2021-12-20 03:02:29.000 354 21252.55 491.38 43128.37 48082.80 2021-12-20 03:02:30.000 354 21252.59 491.40 43128.39 48082.88 2021-12-20 03:02:31.000 354 21252.62 491.39 43128.41 48082.85 2021-12-20 03:02:32.000 354 21252.67 491.39 43128.38 48082.88 2021-12-20 03:02:33.000 354 21252.70 491.36 43128.37 48082.85 2021-12-20 03:02:34.000 354 21252.70 491.36 43128.34 48082.89 2021-12-20 03:02:35.000 354 21252.73 491.39 43128.32 48082.84 2021-12-20 03:02:36.000 354 21252.76 491.39 43128.33 48082.89 2021-12-20 03:02:37.000 354 21252.80 491.39 43128.33 48082.85 2021-12-20 03:02:38.000 354 21252.79 491.38 43128.36 48082.93 2021-12-20 03:02:39.000 354 21252.80 491.39 43128.34 48082.84 2021-12-20 03:02:40.000 354 21252.80 491.39 43128.30 48082.90 2021-12-20 03:02:41.000 354 21252.79 491.39 43128.34 48082.88 2021-12-20 03:02:42.000 354 21252.80 491.42 43128.33 48082.87 2021-12-20 03:02:43.000 354 21252.80 491.44 43128.31 48082.87 2021-12-20 03:02:44.000 354 21252.81 491.44 43128.30 48082.88 2021-12-20 03:02:45.000 354 21252.80 491.45 43128.29 48082.85 2021-12-20 03:02:46.000 354 21252.83 491.46 43128.30 48082.86 2021-12-20 03:02:47.000 354 21252.88 491.45 43128.31 48082.82 2021-12-20 03:02:48.000 354 21252.89 491.46 43128.27 48082.86 2021-12-20 03:02:49.000 354 21252.90 491.47 43128.28 48082.88 2021-12-20 03:02:50.000 354 21252.93 491.49 43128.26 48082.85 2021-12-20 03:02:51.000 354 21252.92 491.52 43128.24 48082.85 2021-12-20 03:02:52.000 354 21252.94 491.55 43128.26 48082.87 2021-12-20 03:02:53.000 354 21252.98 491.54 43128.25 48082.88 2021-12-20 03:02:54.000 354 21253.01 491.55 43128.22 48082.94 2021-12-20 03:02:55.000 354 21253.02 491.56 43128.26 48082.89 2021-12-20 03:02:56.000 354 21253.06 491.56 43128.24 48082.92 2021-12-20 03:02:57.000 354 21253.10 491.59 43128.23 48083.01 2021-12-20 03:02:58.000 354 21253.12 491.58 43128.25 48082.91 2021-12-20 03:02:59.000 354 21253.13 491.61 43128.25 48083.02 2021-12-20 03:03:00.000 354 21253.13 491.65 43128.21 48082.99 2021-12-20 03:03:01.000 354 21253.19 491.68 43128.17 48083.01 2021-12-20 03:03:02.000 354 21253.21 491.69 43128.19 48082.96 2021-12-20 03:03:03.000 354 21253.25 491.72 43128.18 48083.00 2021-12-20 03:03:04.000 354 21253.25 491.75 43128.18 48082.95 2021-12-20 03:03:05.000 354 21253.27 491.74 43128.14 48083.02 2021-12-20 03:03:06.000 354 21253.30 491.73 43128.15 48082.95 2021-12-20 03:03:07.000 354 21253.30 491.77 43128.16 48082.98 2021-12-20 03:03:08.000 354 21253.28 491.78 43128.16 48082.96 2021-12-20 03:03:09.000 354 21253.31 491.78 43128.14 48082.98 2021-12-20 03:03:10.000 354 21253.30 491.78 43128.16 48082.95 2021-12-20 03:03:11.000 354 21253.30 491.76 43128.14 48083.01 2021-12-20 03:03:12.000 354 21253.29 491.76 43128.18 48082.94 2021-12-20 03:03:13.000 354 21253.27 491.75 43128.16 48083.01 2021-12-20 03:03:14.000 354 21253.28 491.77 43128.14 48082.96 2021-12-20 03:03:15.000 354 21253.30 491.77 43128.16 48082.98 2021-12-20 03:03:16.000 354 21253.27 491.81 43128.17 48082.98 2021-12-20 03:03:17.000 354 21253.28 491.82 43128.15 48083.00 2021-12-20 03:03:18.000 354 21253.25 491.82 43128.13 48082.95 2021-12-20 03:03:19.000 354 21253.24 491.85 43128.16 48082.99 2021-12-20 03:03:20.000 354 21253.26 491.85 43128.18 48082.94 2021-12-20 03:03:21.000 354 21253.27 491.84 43128.19 48082.94 2021-12-20 03:03:22.000 354 21253.30 491.84 43128.15 48082.95 2021-12-20 03:03:23.000 354 21253.31 491.85 43128.16 48082.95 2021-12-20 03:03:24.000 354 21253.30 491.87 43128.16 48082.99 2021-12-20 03:03:25.000 354 21253.31 491.85 43128.18 48082.98 2021-12-20 03:03:26.000 354 21253.31 491.84 43128.17 48083.02 2021-12-20 03:03:27.000 354 21253.33 491.84 43128.20 48083.00 2021-12-20 03:03:28.000 354 21253.30 491.86 43128.22 48082.99 2021-12-20 03:03:29.000 354 21253.29 491.86 43128.23 48083.03 2021-12-20 03:03:30.000 354 21253.30 491.85 43128.23 48083.00 2021-12-20 03:03:31.000 354 21253.30 491.84 43128.23 48083.02 2021-12-20 03:03:32.000 354 21253.27 491.83 43128.25 48082.99 2021-12-20 03:03:33.000 354 21253.26 491.80 43128.23 48083.04 2021-12-20 03:03:34.000 354 21253.22 491.81 43128.19 48082.95 2021-12-20 03:03:35.000 354 21253.19 491.80 43128.19 48083.02 2021-12-20 03:03:36.000 354 21253.19 491.78 43128.20 48082.94 2021-12-20 03:03:37.000 354 21253.19 491.77 43128.22 48082.99 2021-12-20 03:03:38.000 354 21253.12 491.77 43128.22 48082.92 2021-12-20 03:03:39.000 354 21253.10 491.79 43128.21 48082.91 2021-12-20 03:03:40.000 354 21253.10 491.75 43128.21 48082.92 2021-12-20 03:03:41.000 354 21253.09 491.74 43128.22 48082.90 2021-12-20 03:03:42.000 354 21253.10 491.75 43128.18 48082.87 2021-12-20 03:03:43.000 354 21253.10 491.75 43128.17 48082.89 2021-12-20 03:03:44.000 354 21253.11 491.77 43128.18 48082.95 2021-12-20 03:03:45.000 354 21253.17 491.76 43128.16 48082.88 2021-12-20 03:03:46.000 354 21253.19 491.76 43128.15 48082.91 2021-12-20 03:03:47.000 354 21253.20 491.74 43128.16 48082.93 2021-12-20 03:03:48.000 354 21253.22 491.74 43128.16 48082.90 2021-12-20 03:03:49.000 354 21253.24 491.73 43128.16 48082.96 2021-12-20 03:03:50.000 354 21253.25 491.72 43128.18 48082.92 2021-12-20 03:03:51.000 354 21253.29 491.70 43128.21 48082.98 2021-12-20 03:03:52.000 354 21253.32 491.72 43128.17 48083.01 2021-12-20 03:03:53.000 354 21253.32 491.82 43128.15 48082.97 2021-12-20 03:03:54.000 354 21253.34 491.92 43128.12 48083.00 2021-12-20 03:03:55.000 354 21253.35 491.98 43128.07 48082.92 2021-12-20 03:03:56.000 354 21253.33 492.00 43127.98 48082.91 2021-12-20 03:03:57.000 354 21253.35 492.00 43127.96 48082.88 2021-12-20 03:03:58.000 354 21253.38 492.01 43127.96 48082.83 2021-12-20 03:03:59.000 354 21253.37 492.02 43127.94 48082.80 2021-12-20 03:04:00.000 354 21253.38 492.03 43127.89 48082.84 2021-12-20 03:04:01.000 354 21253.40 492.04 43127.86 48082.79 2021-12-20 03:04:02.000 354 21253.39 492.06 43127.84 48082.78 2021-12-20 03:04:03.000 354 21253.43 492.04 43127.84 48082.80 2021-12-20 03:04:04.000 354 21253.45 492.04 43127.80 48082.75 2021-12-20 03:04:05.000 354 21253.49 492.02 43127.80 48082.78 2021-12-20 03:04:06.000 354 21253.54 492.00 43127.81 48082.78 2021-12-20 03:04:07.000 354 21253.52 491.98 43127.80 48082.77 2021-12-20 03:04:08.000 354 21253.57 491.93 43127.84 48082.84 2021-12-20 03:04:09.000 354 21253.58 491.93 43127.88 48082.82 2021-12-20 03:04:10.000 354 21253.58 491.93 43127.90 48082.86 2021-12-20 03:04:11.000 354 21253.58 491.89 43127.89 48082.86 2021-12-20 03:04:12.000 354 21253.60 491.86 43127.90 48082.86 2021-12-20 03:04:13.000 354 21253.61 491.84 43127.89 48082.89 2021-12-20 03:04:14.000 354 21253.58 491.82 43127.90 48082.89 2021-12-20 03:04:15.000 354 21253.56 491.75 43127.92 48082.86 2021-12-20 03:04:16.000 354 21253.56 491.73 43127.93 48082.94 2021-12-20 03:04:17.000 354 21253.57 491.70 43127.94 48082.92 2021-12-20 03:04:18.000 354 21253.55 491.69 43127.95 48082.86 2021-12-20 03:04:19.000 354 21253.55 491.68 43127.98 48082.95 2021-12-20 03:04:20.000 354 21253.57 491.64 43127.99 48082.88 2021-12-20 03:04:21.000 354 21253.57 491.68 43127.97 48082.92 2021-12-20 03:04:22.000 354 21253.60 491.69 43127.96 48082.89 2021-12-20 03:04:23.000 354 21253.64 491.70 43127.94 48082.94 2021-12-20 03:04:24.000 354 21253.65 491.69 43127.95 48082.91 2021-12-20 03:04:25.000 354 21253.62 491.60 43127.98 48082.96 2021-12-20 03:04:26.000 354 21253.66 491.52 43127.98 48082.95 2021-12-20 03:04:27.000 354 21253.68 491.49 43128.05 48083.00 2021-12-20 03:04:28.000 354 21253.64 491.47 43128.11 48083.04 2021-12-20 03:04:29.000 354 21253.65 491.45 43128.11 48083.05 2021-12-20 03:04:30.000 354 21253.67 491.43 43128.13 48083.15 2021-12-20 03:04:31.000 354 21253.69 491.42 43128.15 48083.16 2021-12-20 03:04:32.000 354 21253.72 491.41 43128.17 48083.12 2021-12-20 03:04:33.000 354 21253.70 491.41 43128.18 48083.20 2021-12-20 03:04:34.000 354 21253.77 491.40 43128.19 48083.24 2021-12-20 03:04:35.000 354 21253.76 491.41 43128.18 48083.18 2021-12-20 03:04:36.000 354 21253.77 491.41 43128.17 48083.22 2021-12-20 03:04:37.000 354 21253.75 491.40 43128.21 48083.19 2021-12-20 03:04:38.000 354 21253.76 491.41 43128.21 48083.20 2021-12-20 03:04:39.000 354 21253.78 491.40 43128.22 48083.20 2021-12-20 03:04:40.000 354 21253.74 491.40 43128.19 48083.25 2021-12-20 03:04:41.000 354 21253.75 491.41 43128.23 48083.26 2021-12-20 03:04:42.000 354 21253.72 491.45 43128.23 48083.18 2021-12-20 03:04:43.000 354 21253.75 491.49 43128.22 48083.28 2021-12-20 03:04:44.000 354 21253.78 491.48 43128.21 48083.18 2021-12-20 03:04:45.000 354 21253.78 491.50 43128.20 48083.27 2021-12-20 03:04:46.000 354 21253.82 491.53 43128.16 48083.20 2021-12-20 03:04:47.000 354 21253.84 491.59 43128.17 48083.24 2021-12-20 03:04:48.000 354 21253.85 491.60 43128.18 48083.23 2021-12-20 03:04:49.000 354 21253.85 491.63 43128.20 48083.27 2021-12-20 03:04:50.000 354 21253.91 491.66 43128.18 48083.20 2021-12-20 03:04:51.000 354 21253.89 491.72 43128.15 48083.32 2021-12-20 03:04:52.000 354 21253.95 491.75 43128.18 48083.21 2021-12-20 03:04:53.000 354 21253.97 491.76 43128.19 48083.32 2021-12-20 03:04:54.000 354 21254.00 491.78 43128.15 48083.23 2021-12-20 03:04:55.000 354 21253.97 491.79 43128.14 48083.29 2021-12-20 03:04:56.000 354 21253.98 491.83 43128.16 48083.26 2021-12-20 03:04:57.000 354 21253.99 491.85 43128.17 48083.30 2021-12-20 03:04:58.000 354 21254.01 491.85 43128.17 48083.25 2021-12-20 03:04:59.000 354 21253.98 491.90 43128.15 48083.29 2021-12-20 03:05:00.000 354 21253.96 491.93 43128.16 48083.33 2021-12-20 03:05:01.000 354 21253.99 491.95 43128.16 48083.27 2021-12-20 03:05:02.000 354 21253.99 491.98 43128.14 48083.31 2021-12-20 03:05:03.000 354 21253.96 492.01 43128.11 48083.27 2021-12-20 03:05:04.000 354 21253.97 492.04 43128.13 48083.27 2021-12-20 03:05:05.000 354 21254.01 492.07 43128.10 48083.23 2021-12-20 03:05:06.000 354 21254.03 492.10 43128.10 48083.27 2021-12-20 03:05:07.000 354 21254.01 492.10 43128.13 48083.24 2021-12-20 03:05:08.000 354 21254.02 492.09 43128.08 48083.28 2021-12-20 03:05:09.000 354 21254.02 492.09 43128.09 48083.26 2021-12-20 03:05:10.000 354 21254.03 492.10 43128.09 48083.30 2021-12-20 03:05:11.000 354 21254.05 492.10 43128.08 48083.25 2021-12-20 03:05:12.000 354 21254.07 492.10 43128.08 48083.30 2021-12-20 03:05:13.000 354 21254.09 492.08 43128.10 48083.23 2021-12-20 03:05:14.000 354 21254.09 492.08 43128.11 48083.29 2021-12-20 03:05:15.000 354 21254.11 492.07 43128.10 48083.24 2021-12-20 03:05:16.000 354 21254.10 492.05 43128.15 48083.32 2021-12-20 03:05:17.000 354 21254.14 492.06 43128.15 48083.27 2021-12-20 03:05:18.000 354 21254.16 492.04 43128.14 48083.32 2021-12-20 03:05:19.000 354 21254.18 492.05 43128.15 48083.37 2021-12-20 03:05:20.000 354 21254.17 492.03 43128.15 48083.32 2021-12-20 03:05:21.000 354 21254.20 492.04 43128.15 48083.33 2021-12-20 03:05:22.000 354 21254.19 492.03 43128.15 48083.40 2021-12-20 03:05:23.000 354 21254.25 491.99 43128.16 48083.36 2021-12-20 03:05:24.000 354 21254.28 492.00 43128.17 48083.43 2021-12-20 03:05:25.000 354 21254.30 491.99 43128.19 48083.39 2021-12-20 03:05:26.000 354 21254.29 491.98 43128.16 48083.44 2021-12-20 03:05:27.000 354 21254.29 491.97 43128.17 48083.40 2021-12-20 03:05:28.000 354 21254.30 491.94 43128.19 48083.47 2021-12-20 03:05:29.000 354 21254.32 491.93 43128.21 48083.40 2021-12-20 03:05:30.000 354 21254.33 491.91 43128.19 48083.49 2021-12-20 03:05:31.000 354 21254.33 491.90 43128.19 48083.46 2021-12-20 03:05:32.000 354 21254.33 491.88 43128.17 48083.46 2021-12-20 03:05:33.000 354 21254.36 491.86 43128.21 48083.51 2021-12-20 03:05:34.000 354 21254.37 491.85 43128.22 48083.46 2021-12-20 03:05:35.000 354 21254.37 491.82 43128.26 48083.50 2021-12-20 03:05:36.000 354 21254.34 491.81 43128.27 48083.49 2021-12-20 03:05:37.000 354 21254.39 491.79 43128.27 48083.54 2021-12-20 03:05:38.000 354 21254.40 491.78 43128.29 48083.57 2021-12-20 03:05:39.000 354 21254.43 491.76 43128.28 48083.56 2021-12-20 03:05:40.000 354 21254.46 491.77 43128.31 48083.59 2021-12-20 03:05:41.000 354 21254.46 491.77 43128.32 48083.59 2021-12-20 03:05:42.000 354 21254.50 491.78 43128.31 48083.63 2021-12-20 03:05:43.000 354 21254.52 491.76 43128.34 48083.66 2021-12-20 03:05:44.000 354 21254.58 491.74 43128.36 48083.68 2021-12-20 03:05:45.000 354 21254.60 491.77 43128.36 48083.72 2021-12-20 03:05:46.000 354 21254.59 491.77 43128.37 48083.71 2021-12-20 03:05:47.000 354 21254.64 491.75 43128.39 48083.77 2021-12-20 03:05:48.000 354 21254.66 491.73 43128.42 48083.74 2021-12-20 03:05:49.000 354 21254.67 491.74 43128.38 48083.79 2021-12-20 03:05:50.000 354 21254.66 491.74 43128.41 48083.79 2021-12-20 03:05:51.000 354 21254.66 491.73 43128.43 48083.76 2021-12-20 03:05:52.000 354 21254.62 491.71 43128.42 48083.77 2021-12-20 03:05:53.000 354 21254.61 491.72 43128.40 48083.81 2021-12-20 03:05:54.000 354 21254.61 491.72 43128.44 48083.77 2021-12-20 03:05:55.000 354 21254.61 491.73 43128.49 48083.81 2021-12-20 03:05:56.000 354 21254.62 491.73 43128.47 48083.79 2021-12-20 03:05:57.000 354 21254.65 491.71 43128.45 48083.77 2021-12-20 03:05:58.000 354 21254.69 491.71 43128.43 48083.82 2021-12-20 03:05:59.000 354 21254.71 491.71 43128.43 48083.82 2021-12-20 03:06:00.000 354 21254.73 491.72 43128.44 48083.80 2021-12-20 03:06:01.000 354 21254.73 491.72 43128.43 48083.82 2021-12-20 03:06:02.000 354 21254.76 491.70 43128.42 48083.88 2021-12-20 03:06:03.000 354 21254.79 491.70 43128.42 48083.86 2021-12-20 03:06:04.000 354 21254.78 491.69 43128.42 48083.86 2021-12-20 03:06:05.000 354 21254.76 491.69 43128.44 48083.88 2021-12-20 03:06:06.000 354 21254.75 491.72 43128.41 48083.81 2021-12-20 03:06:07.000 354 21254.75 491.76 43128.38 48083.81 2021-12-20 03:06:08.000 354 21254.73 491.76 43128.37 48083.84 2021-12-20 03:06:09.000 354 21254.71 491.77 43128.33 48083.76 2021-12-20 03:06:10.000 354 21254.70 491.77 43128.32 48083.75 2021-12-20 03:06:11.000 354 21254.71 491.74 43128.36 48083.75 2021-12-20 03:06:12.000 354 21254.70 491.73 43128.34 48083.73 2021-12-20 03:06:13.000 354 21254.67 491.74 43128.32 48083.73 2021-12-20 03:06:14.000 354 21254.68 491.73 43128.31 48083.65 2021-12-20 03:06:15.000 354 21254.69 491.75 43128.28 48083.71 2021-12-20 03:06:16.000 354 21254.69 491.78 43128.28 48083.66 2021-12-20 03:06:17.000 354 21254.70 491.79 43128.29 48083.74 2021-12-20 03:06:18.000 354 21254.72 491.83 43128.29 48083.68 2021-12-20 03:06:19.000 354 21254.76 491.87 43128.24 48083.67 2021-12-20 03:06:20.000 354 21254.79 491.88 43128.23 48083.70 2021-12-20 03:06:21.000 354 21254.84 491.90 43128.22 48083.72 2021-12-20 03:06:22.000 354 21254.92 491.93 43128.22 48083.74 2021-12-20 03:06:23.000 354 21254.94 491.95 43128.23 48083.73 2021-12-20 03:06:24.000 354 21254.98 491.98 43128.23 48083.77 2021-12-20 03:06:25.000 354 21255.04 492.01 43128.23 48083.80 2021-12-20 03:06:26.000 354 21255.06 492.02 43128.26 48083.84 2021-12-20 03:06:27.000 354 21255.06 492.07 43128.24 48083.75 2021-12-20 03:06:28.000 354 21255.09 492.08 43128.21 48083.82 2021-12-20 03:06:29.000 354 21255.08 492.09 43128.22 48083.80 2021-12-20 03:06:30.000 354 21255.06 492.09 43128.26 48083.88 2021-12-20 03:06:31.000 354 21255.05 492.10 43128.22 48083.77 2021-12-20 03:06:32.000 354 21255.04 492.12 43128.18 48083.84 2021-12-20 03:06:33.000 354 21255.01 492.14 43128.22 48083.86 2021-12-20 03:06:34.000 354 21254.96 492.14 43128.21 48083.79 2021-12-20 03:06:35.000 354 21254.96 492.13 43128.19 48083.80 2021-12-20 03:06:36.000 354 21254.93 492.16 43128.21 48083.75 2021-12-20 03:06:37.000 354 21254.91 492.14 43128.22 48083.80 2021-12-20 03:06:38.000 354 21254.88 492.17 43128.17 48083.77 2021-12-20 03:06:39.000 354 21254.90 492.17 43128.21 48083.68 2021-12-20 03:06:40.000 354 21254.90 492.19 43128.23 48083.75 2021-12-20 03:06:41.000 354 21254.90 492.21 43128.23 48083.75 2021-12-20 03:06:42.000 354 21254.91 492.22 43128.20 48083.71 2021-12-20 03:06:43.000 354 21254.91 492.26 43128.18 48083.73 2021-12-20 03:06:44.000 354 21254.87 492.32 43128.16 48083.67 2021-12-20 03:06:45.000 354 21254.88 492.35 43128.14 48083.69 2021-12-20 03:06:46.000 354 21254.87 492.40 43128.15 48083.63 2021-12-20 03:06:47.000 354 21254.88 492.41 43128.11 48083.72 2021-12-20 03:06:48.000 354 21254.90 492.41 43128.11 48083.59 2021-12-20 03:06:49.000 354 21254.90 492.43 43128.08 48083.61 2021-12-20 03:06:50.000 354 21254.92 492.45 43128.07 48083.66 2021-12-20 03:06:51.000 354 21254.92 492.46 43128.08 48083.62 2021-12-20 03:06:52.000 354 21254.87 492.49 43128.06 48083.56 2021-12-20 03:06:53.000 354 21254.89 492.50 43128.07 48083.61 2021-12-20 03:06:54.000 354 21254.89 492.50 43128.06 48083.56 2021-12-20 03:06:55.000 354 21254.87 492.51 43128.05 48083.66 2021-12-20 03:06:56.000 354 21254.87 492.53 43128.07 48083.54 2021-12-20 03:06:57.000 354 21254.85 492.55 43128.04 48083.60 2021-12-20 03:06:58.000 354 21254.88 492.59 43128.05 48083.61 2021-12-20 03:06:59.000 354 21254.86 492.61 43128.03 48083.56 2021-12-20 03:07:00.000 354 21254.85 492.71 43128.04 48083.58 2021-12-20 03:07:01.000 354 21254.87 492.84 43127.97 48083.59 2021-12-20 03:07:02.000 354 21254.92 492.95 43127.91 48083.57 2021-12-20 03:07:03.000 354 21254.95 492.98 43127.86 48083.43 2021-12-20 03:07:04.000 354 21254.99 492.98 43127.82 48083.45 2021-12-20 03:07:05.000 354 21255.03 492.98 43127.76 48083.41 2021-12-20 03:07:06.000 354 21255.05 492.99 43127.74 48083.42 2021-12-20 03:07:07.000 354 21255.10 492.97 43127.73 48083.43 2021-12-20 03:07:08.000 354 21255.14 492.92 43127.73 48083.39 2021-12-20 03:07:09.000 354 21255.14 492.91 43127.73 48083.42 2021-12-20 03:07:10.000 354 21255.17 492.87 43127.74 48083.42 2021-12-20 03:07:11.000 354 21255.20 492.84 43127.72 48083.46 2021-12-20 03:07:12.000 354 21255.22 492.83 43127.73 48083.45 2021-12-20 03:07:13.000 354 21255.24 492.82 43127.76 48083.48 2021-12-20 03:07:14.000 354 21255.27 492.79 43127.77 48083.45 2021-12-20 03:07:15.000 354 21255.23 492.79 43127.78 48083.57 2021-12-20 03:07:16.000 354 21255.25 492.74 43127.82 48083.46 2021-12-20 03:07:17.000 354 21255.26 492.71 43127.84 48083.60 2021-12-20 03:07:18.000 354 21255.25 492.67 43127.84 48083.54 2021-12-20 03:07:19.000 354 21255.25 492.66 43127.89 48083.60 2021-12-20 03:07:20.000 354 21255.25 492.58 43127.93 48083.57 2021-12-20 03:07:21.000 354 21255.24 492.52 43127.97 48083.63 2021-12-20 03:07:22.000 354 21255.27 492.49 43128.02 48083.67 2021-12-20 03:07:23.000 354 21255.27 492.50 43128.07 48083.70 2021-12-20 03:07:24.000 354 21255.28 492.48 43128.09 48083.74 2021-12-20 03:07:25.000 354 21255.31 492.46 43128.12 48083.79 2021-12-20 03:07:26.000 354 21255.29 492.49 43128.12 48083.83 2021-12-20 03:07:27.000 354 21255.29 492.54 43128.13 48083.81 2021-12-20 03:07:28.000 354 21255.23 492.57 43128.09 48083.79 2021-12-20 03:07:29.000 354 21255.24 492.60 43128.04 48083.76 2021-12-20 03:07:30.000 354 21255.26 492.56 43128.04 48083.75 2021-12-20 03:07:31.000 354 21255.27 492.55 43128.04 48083.73 2021-12-20 03:07:32.000 354 21255.28 492.53 43128.04 48083.78 2021-12-20 03:07:33.000 354 21255.28 492.53 43128.06 48083.70 2021-12-20 03:07:34.000 354 21255.28 492.56 43128.02 48083.78 2021-12-20 03:07:35.000 354 21255.26 492.58 43127.99 48083.71 2021-12-20 03:07:36.000 354 21255.28 492.56 43127.97 48083.74 2021-12-20 03:07:37.000 354 21255.32 492.51 43127.95 48083.73 2021-12-20 03:07:38.000 354 21255.37 492.48 43128.02 48083.74 2021-12-20 03:07:39.000 354 21255.40 492.46 43128.05 48083.75 2021-12-20 03:07:40.000 354 21255.44 492.43 43128.06 48083.86 2021-12-20 03:07:41.000 354 21255.45 492.47 43128.07 48083.83 2021-12-20 03:07:42.000 354 21255.49 492.49 43128.05 48083.86 2021-12-20 03:07:43.000 354 21255.53 492.50 43128.08 48083.85 2021-12-20 03:07:44.000 354 21255.53 492.53 43128.07 48083.90 2021-12-20 03:07:45.000 354 21255.55 492.52 43128.07 48083.90 2021-12-20 03:07:46.000 354 21255.59 492.51 43128.10 48083.93 2021-12-20 03:07:47.000 354 21255.60 492.50 43128.13 48083.94 2021-12-20 03:07:48.000 354 21255.59 492.53 43128.13 48083.96 2021-12-20 03:07:49.000 354 21255.57 492.55 43128.15 48084.01 2021-12-20 03:07:50.000 354 21255.55 492.55 43128.14 48083.94 2021-12-20 03:07:51.000 354 21255.52 492.58 43128.13 48083.97 2021-12-20 03:07:52.000 354 21255.52 492.61 43128.15 48083.99 2021-12-20 03:07:53.000 354 21255.51 492.64 43128.16 48083.98 2021-12-20 03:07:54.000 354 21255.49 492.64 43128.14 48083.94 2021-12-20 03:07:55.000 354 21255.49 492.67 43128.17 48083.94 2021-12-20 03:07:56.000 354 21255.51 492.69 43128.15 48083.92 2021-12-20 03:07:57.000 354 21255.52 492.69 43128.15 48083.96 2021-12-20 03:07:58.000 354 21255.52 492.73 43128.17 48083.92 2021-12-20 03:07:59.000 354 21255.51 492.77 43128.19 48084.00 2021-12-20 03:08:00.000 354 21255.52 492.80 43128.15 48083.92 2021-12-20 03:08:01.000 354 21255.52 492.83 43128.12 48084.02 2021-12-20 03:08:02.000 354 21255.57 492.83 43128.11 48083.93 2021-12-20 03:08:03.000 354 21255.58 492.87 43128.12 48083.99 2021-12-20 03:08:04.000 354 21255.60 492.89 43128.10 48083.94 2021-12-20 03:08:05.000 354 21255.59 492.92 43128.09 48083.88 2021-12-20 03:08:06.000 354 21255.58 492.93 43128.06 48083.96 2021-12-20 03:08:07.000 354 21255.59 492.92 43128.07 48083.89 2021-12-20 03:08:08.000 354 21255.58 492.95 43128.08 48083.94 2021-12-20 03:08:09.000 354 21255.57 492.91 43128.04 48083.89 2021-12-20 03:08:10.000 354 21255.59 492.87 43128.00 48083.88 2021-12-20 03:08:11.000 354 21255.54 492.89 43128.03 48083.91 2021-12-20 03:08:12.000 354 21255.54 492.89 43128.05 48083.87 2021-12-20 03:08:13.000 354 21255.54 492.89 43128.09 48083.88 2021-12-20 03:08:14.000 354 21255.55 492.88 43128.09 48083.89 2021-12-20 03:08:15.000 354 21255.56 492.87 43128.06 48083.94 2021-12-20 03:08:16.000 354 21255.56 492.89 43128.08 48083.92 2021-12-20 03:08:17.000 354 21255.58 492.85 43128.10 48083.93 2021-12-20 03:08:18.000 354 21255.60 492.86 43128.07 48083.92 2021-12-20 03:08:19.000 354 21255.63 492.86 43128.10 48083.97 2021-12-20 03:08:20.000 354 21255.66 492.87 43128.07 48083.92 2021-12-20 03:08:21.000 354 21255.71 492.88 43128.09 48083.98 2021-12-20 03:08:22.000 354 21255.75 492.88 43128.10 48083.99 2021-12-20 03:08:23.000 354 21255.75 492.90 43128.08 48083.99 2021-12-20 03:08:24.000 354 21255.78 492.89 43128.09 48084.00 2021-12-20 03:08:25.000 354 21255.80 492.89 43128.06 48084.02 2021-12-20 03:08:26.000 354 21255.83 492.88 43128.06 48083.99 2021-12-20 03:08:27.000 354 21255.86 492.88 43128.11 48084.08 2021-12-20 03:08:28.000 354 21255.88 492.89 43128.08 48084.04 2021-12-20 03:08:29.000 354 21255.87 492.91 43128.09 48084.02 2021-12-20 03:08:30.000 354 21255.87 492.91 43128.08 48084.06 2021-12-20 03:08:31.000 354 21255.89 492.90 43128.09 48084.02 2021-12-20 03:08:32.000 354 21255.87 492.91 43128.07 48084.06 2021-12-20 03:08:33.000 354 21255.88 492.93 43128.03 48084.04 2021-12-20 03:08:34.000 354 21255.87 492.94 43128.06 48084.05 2021-12-20 03:08:35.000 354 21255.87 492.98 43128.09 48084.01 2021-12-20 03:08:36.000 354 21255.89 493.00 43128.08 48084.06 2021-12-20 03:08:37.000 354 21255.87 493.03 43128.06 48084.06 2021-12-20 03:08:38.000 354 21255.89 493.04 43128.07 48084.06 2021-12-20 03:08:39.000 354 21255.88 493.07 43128.05 48084.03 2021-12-20 03:08:40.000 354 21255.87 493.12 43128.04 48083.98 2021-12-20 03:08:41.000 354 21255.87 493.14 43128.05 48084.05 2021-12-20 03:08:42.000 354 21255.88 493.16 43128.04 48083.97 2021-12-20 03:08:43.000 354 21255.85 493.20 43128.03 48084.02 2021-12-20 03:08:44.000 354 21255.87 493.24 43128.04 48083.97 2021-12-20 03:08:45.000 354 21255.86 493.28 43128.06 48084.02 2021-12-20 03:08:46.000 354 21255.86 493.30 43128.03 48083.95 2021-12-20 03:08:47.000 354 21255.92 493.30 43128.02 48084.02 2021-12-20 03:08:48.000 354 21255.90 493.30 43128.03 48083.97 2021-12-20 03:08:49.000 354 21255.92 493.28 43128.04 48083.92 2021-12-20 03:08:50.000 354 21255.90 493.31 43128.05 48084.01 2021-12-20 03:08:51.000 354 21255.87 493.34 43128.06 48083.99 2021-12-20 03:08:52.000 354 21255.87 493.29 43128.07 48084.05 2021-12-20 03:08:53.000 354 21255.92 493.27 43128.06 48084.00 2021-12-20 03:08:54.000 354 21255.92 493.28 43128.05 48084.02 2021-12-20 03:08:55.000 354 21255.91 493.28 43128.08 48084.09 2021-12-20 03:08:56.000 354 21255.91 493.23 43128.10 48084.06 2021-12-20 03:08:57.000 354 21255.93 493.22 43128.13 48084.04 2021-12-20 03:08:58.000 354 21255.93 493.21 43128.13 48084.13 2021-12-20 03:08:59.000 354 21255.94 493.21 43128.17 48084.09 2021-12-20 03:09:00.000 354 21255.99 493.17 43128.16 48084.16 2021-12-20 03:09:01.000 354 21255.94 493.15 43128.15 48084.09 2021-12-20 03:09:02.000 354 21255.96 493.11 43128.18 48084.12 2021-12-20 03:09:03.000 354 21255.98 493.10 43128.14 48084.18 2021-12-20 03:09:04.000 354 21255.97 493.08 43128.14 48084.12 2021-12-20 03:09:05.000 354 21255.97 493.06 43128.20 48084.18 2021-12-20 03:09:06.000 354 21255.98 493.04 43128.19 48084.15 2021-12-20 03:09:07.000 354 21255.99 493.04 43128.19 48084.24 2021-12-20 03:09:08.000 354 21256.00 493.03 43128.21 48084.14 2021-12-20 03:09:09.000 354 21256.06 493.00 43128.21 48084.20 2021-12-20 03:09:10.000 354 21256.10 492.98 43128.22 48084.22 2021-12-20 03:09:11.000 354 21256.10 492.98 43128.17 48084.25 2021-12-20 03:09:12.000 354 21256.10 492.98 43128.22 48084.28 2021-12-20 03:09:13.000 354 21256.12 492.94 43128.22 48084.24 2021-12-20 03:09:14.000 354 21256.20 492.91 43128.23 48084.31 2021-12-20 03:09:15.000 354 21256.21 492.92 43128.23 48084.30 2021-12-20 03:09:16.000 354 21256.21 492.92 43128.24 48084.31 2021-12-20 03:09:17.000 354 21256.21 492.91 43128.23 48084.33 2021-12-20 03:09:18.000 354 21256.21 492.93 43128.23 48084.36 2021-12-20 03:09:19.000 354 21256.24 492.95 43128.22 48084.38 2021-12-20 03:09:20.000 354 21256.25 492.95 43128.25 48084.34 2021-12-20 03:09:21.000 354 21256.27 492.96 43128.28 48084.40 2021-12-20 03:09:22.000 354 21256.26 492.95 43128.29 48084.34 2021-12-20 03:09:23.000 354 21256.28 492.95 43128.25 48084.41 2021-12-20 03:09:24.000 354 21256.29 492.97 43128.28 48084.37 2021-12-20 03:09:25.000 354 21256.28 493.01 43128.27 48084.39 2021-12-20 03:09:26.000 354 21256.31 493.03 43128.29 48084.43 2021-12-20 03:09:27.000 354 21256.32 493.05 43128.27 48084.39 2021-12-20 03:09:28.000 354 21256.36 493.05 43128.28 48084.40 2021-12-20 03:09:29.000 354 21256.34 493.08 43128.28 48084.39 2021-12-20 03:09:30.000 354 21256.33 493.12 43128.25 48084.40 2021-12-20 03:09:31.000 354 21256.34 493.15 43128.28 48084.39 2021-12-20 03:09:32.000 354 21256.32 493.18 43128.26 48084.41 2021-12-20 03:09:33.000 354 21256.33 493.18 43128.27 48084.44 2021-12-20 03:09:34.000 354 21256.32 493.19 43128.27 48084.42 2021-12-20 03:09:35.000 354 21256.30 493.22 43128.24 48084.37 2021-12-20 03:09:36.000 354 21256.28 493.24 43128.25 48084.42 2021-12-20 03:09:37.000 354 21256.30 493.25 43128.25 48084.35 2021-12-20 03:09:38.000 354 21256.32 493.27 43128.25 48084.40 2021-12-20 03:09:39.000 354 21256.30 493.27 43128.22 48084.36 2021-12-20 03:09:40.000 354 21256.30 493.27 43128.20 48084.34 2021-12-20 03:09:41.000 354 21256.31 493.27 43128.24 48084.36 2021-12-20 03:09:42.000 354 21256.31 493.25 43128.22 48084.35 2021-12-20 03:09:43.000 354 21256.34 493.24 43128.20 48084.39 2021-12-20 03:09:44.000 354 21256.34 493.24 43128.23 48084.35 2021-12-20 03:09:45.000 354 21256.34 493.21 43128.23 48084.39 2021-12-20 03:09:46.000 354 21256.34 493.22 43128.23 48084.32 2021-12-20 03:09:47.000 354 21256.37 493.18 43128.24 48084.39 2021-12-20 03:09:48.000 354 21256.35 493.20 43128.23 48084.38 2021-12-20 03:09:49.000 354 21256.37 493.20 43128.21 48084.38 2021-12-20 03:09:50.000 354 21256.37 493.19 43128.22 48084.41 2021-12-20 03:09:51.000 354 21256.37 493.19 43128.22 48084.35 2021-12-20 03:09:52.000 354 21256.37 493.20 43128.21 48084.43 2021-12-20 03:09:53.000 354 21256.39 493.20 43128.22 48084.36 2021-12-20 03:09:54.000 354 21256.42 493.18 43128.23 48084.39 2021-12-20 03:09:55.000 354 21256.41 493.17 43128.22 48084.42 2021-12-20 03:09:56.000 354 21256.42 493.15 43128.24 48084.39 2021-12-20 03:09:57.000 354 21256.41 493.17 43128.25 48084.43 2021-12-20 03:09:58.000 354 21256.42 493.19 43128.20 48084.35 2021-12-20 03:09:59.000 354 21256.38 493.21 43128.21 48084.40 2021-12-20 03:10:00.000 354 21256.39 493.22 43128.20 48084.35 2021-12-20 03:10:01.000 354 21256.35 493.23 43128.16 48084.33 2021-12-20 03:10:02.000 354 21256.33 493.24 43128.13 48084.34 2021-12-20 03:10:03.000 354 21256.32 493.26 43128.13 48084.29 2021-12-20 03:10:04.000 354 21256.33 493.25 43128.14 48084.34 2021-12-20 03:10:05.000 354 21256.33 493.27 43128.14 48084.26 2021-12-20 03:10:06.000 354 21256.32 493.25 43128.16 48084.31 2021-12-20 03:10:07.000 354 21256.31 493.22 43128.16 48084.27 2021-12-20 03:10:08.000 354 21256.31 493.20 43128.17 48084.30 2021-12-20 03:10:09.000 354 21256.30 493.19 43128.19 48084.27 2021-12-20 03:10:10.000 354 21256.30 493.17 43128.16 48084.29 2021-12-20 03:10:11.000 354 21256.32 493.15 43128.14 48084.33 2021-12-20 03:10:12.000 354 21256.33 493.13 43128.17 48084.28 2021-12-20 03:10:13.000 354 21256.34 493.11 43128.21 48084.34 2021-12-20 03:10:14.000 354 21256.36 493.10 43128.19 48084.29 2021-12-20 03:10:15.000 354 21256.37 493.08 43128.16 48084.35 2021-12-20 03:10:16.000 354 21256.39 493.04 43128.18 48084.32 2021-12-20 03:10:17.000 354 21256.41 493.04 43128.20 48084.35 2021-12-20 03:10:18.000 354 21256.42 493.03 43128.20 48084.34 2021-12-20 03:10:19.000 354 21256.44 493.01 43128.21 48084.35 2021-12-20 03:10:20.000 354 21256.44 493.02 43128.18 48084.43 2021-12-20 03:10:21.000 354 21256.44 493.02 43128.19 48084.34 2021-12-20 03:10:22.000 354 21256.47 493.01 43128.17 48084.42 2021-12-20 03:10:23.000 354 21256.49 493.02 43128.20 48084.45 2021-12-20 03:10:24.000 354 21256.52 492.99 43128.16 48084.41 2021-12-20 03:10:25.000 354 21256.51 493.03 43128.20 48084.43 2021-12-20 03:10:26.000 354 21256.45 493.11 43128.20 48084.44 2021-12-20 03:10:27.000 354 21256.46 493.22 43128.14 48084.41 2021-12-20 03:10:28.000 354 21256.46 493.32 43128.08 48084.37 2021-12-20 03:10:29.000 354 21256.47 493.37 43128.01 48084.30 2021-12-20 03:10:30.000 354 21256.46 493.37 43127.99 48084.24 2021-12-20 03:10:31.000 354 21256.47 493.37 43127.95 48084.24 2021-12-20 03:10:32.000 354 21256.44 493.38 43127.92 48084.19 2021-12-20 03:10:33.000 354 21256.46 493.35 43127.91 48084.18 2021-12-20 03:10:34.000 354 21256.43 493.37 43127.90 48084.17 2021-12-20 03:10:35.000 354 21256.43 493.34 43127.91 48084.10 2021-12-20 03:10:36.000 354 21256.41 493.35 43127.88 48084.15 2021-12-20 03:10:37.000 354 21256.38 493.36 43127.89 48084.10 2021-12-20 03:10:38.000 354 21256.39 493.36 43127.87 48084.07 2021-12-20 03:10:39.000 354 21256.39 493.34 43127.88 48084.16 2021-12-20 03:10:40.000 354 21256.41 493.30 43127.91 48084.04 2021-12-20 03:10:41.000 354 21256.42 493.30 43127.92 48084.14 2021-12-20 03:10:42.000 354 21256.41 493.30 43127.91 48084.11 2021-12-20 03:10:43.000 354 21256.42 493.28 43127.93 48084.16 2021-12-20 03:10:44.000 354 21256.46 493.27 43127.96 48084.23 2021-12-20 03:10:45.000 354 21256.47 493.28 43127.97 48084.14 2021-12-20 03:10:46.000 354 21256.47 493.26 43127.95 48084.21 2021-12-20 03:10:47.000 354 21256.47 493.26 43127.98 48084.18 2021-12-20 03:10:48.000 354 21256.49 493.28 43128.00 48084.27 2021-12-20 03:10:49.000 354 21256.48 493.26 43128.03 48084.28 2021-12-20 03:10:50.000 354 21256.50 493.27 43128.05 48084.27 2021-12-20 03:10:51.000 354 21256.53 493.26 43128.04 48084.31 2021-12-20 03:10:52.000 354 21256.56 493.27 43128.05 48084.34 2021-12-20 03:10:53.000 354 21256.58 493.26 43128.06 48084.31 2021-12-20 03:10:54.000 354 21256.59 493.27 43128.07 48084.39 2021-12-20 03:10:55.000 354 21256.59 493.29 43128.06 48084.44 2021-12-20 03:10:56.000 354 21256.61 493.30 43128.10 48084.34 2021-12-20 03:10:57.000 354 21256.61 493.28 43128.12 48084.43 2021-12-20 03:10:58.000 354 21256.62 493.34 43128.11 48084.34 2021-12-20 03:10:59.000 354 21256.66 493.37 43128.05 48084.41 2021-12-20 03:11:00.000 354 21256.65 493.33 43128.05 48084.40 2021-12-20 03:11:01.000 354 21256.72 493.30 43128.07 48084.38 2021-12-20 03:11:02.000 354 21256.76 493.31 43128.04 48084.38 2021-12-20 03:11:03.000 354 21256.76 493.31 43128.04 48084.44 2021-12-20 03:11:04.000 354 21256.80 493.29 43128.07 48084.45 2021-12-20 03:11:05.000 354 21256.81 493.29 43128.08 48084.41 2021-12-20 03:11:06.000 354 21256.85 493.27 43128.08 48084.44 2021-12-20 03:11:07.000 354 21256.89 493.23 43128.08 48084.51 2021-12-20 03:11:08.000 354 21256.87 493.28 43128.06 48084.47 2021-12-20 03:11:09.000 354 21256.91 493.23 43128.04 48084.48 2021-12-20 03:11:10.000 354 21256.93 493.18 43128.06 48084.53 2021-12-20 03:11:11.000 354 21256.98 493.14 43128.11 48084.51 2021-12-20 03:11:12.000 354 21257.02 493.09 43128.13 48084.51 2021-12-20 03:11:13.000 354 21257.04 493.06 43128.14 48084.63 2021-12-20 03:11:14.000 354 21257.05 493.06 43128.16 48084.65 2021-12-20 03:11:15.000 354 21257.08 493.03 43128.16 48084.64 2021-12-20 03:11:16.000 354 21257.12 493.02 43128.18 48084.62 2021-12-20 03:11:17.000 354 21257.12 492.98 43128.19 48084.67 2021-12-20 03:11:18.000 354 21257.13 492.94 43128.19 48084.65 2021-12-20 03:11:19.000 354 21257.17 492.93 43128.18 48084.69 2021-12-20 03:11:20.000 354 21257.19 492.92 43128.21 48084.75 2021-12-20 03:11:21.000 354 21257.17 492.91 43128.23 48084.78 2021-12-20 03:11:22.000 354 21257.16 492.90 43128.21 48084.73 2021-12-20 03:11:23.000 354 21257.16 492.88 43128.21 48084.72 2021-12-20 03:11:24.000 354 21257.14 492.85 43128.20 48084.82 2021-12-20 03:11:25.000 354 21257.14 492.85 43128.24 48084.79 2021-12-20 03:11:26.000 354 21257.15 492.80 43128.27 48084.79 2021-12-20 03:11:27.000 354 21257.16 492.80 43128.26 48084.75 2021-12-20 03:11:28.000 354 21257.14 492.80 43128.31 48084.88 2021-12-20 03:11:29.000 354 21257.17 492.81 43128.32 48084.81 2021-12-20 03:11:30.000 354 21257.22 492.74 43128.34 48084.81 2021-12-20 03:11:31.000 354 21257.22 492.75 43128.32 48084.88 2021-12-20 03:11:32.000 354 21257.23 492.74 43128.34 48084.91 2021-12-20 03:11:33.000 354 21257.22 492.76 43128.36 48084.85 2021-12-20 03:11:34.000 354 21257.30 492.74 43128.34 48084.94 2021-12-20 03:11:35.000 354 21257.30 492.75 43128.34 48084.89 2021-12-20 03:11:36.000 354 21257.31 492.76 43128.35 48084.88 2021-12-20 03:11:37.000 354 21257.30 492.76 43128.35 48084.93 2021-12-20 03:11:38.000 354 21257.34 492.77 43128.35 48084.95 2021-12-20 03:11:39.000 354 21257.36 492.77 43128.33 48084.95 2021-12-20 03:11:40.000 354 21257.33 492.77 43128.33 48084.89 2021-12-20 03:11:41.000 354 21257.34 492.74 43128.33 48084.94 2021-12-20 03:11:42.000 354 21257.36 492.74 43128.32 48084.90 2021-12-20 03:11:43.000 354 21257.33 492.76 43128.34 48084.89 2021-12-20 03:11:44.000 354 21257.34 492.77 43128.33 48084.90 2021-12-20 03:11:45.000 354 21257.34 492.76 43128.35 48084.95 2021-12-20 03:11:46.000 354 21257.30 492.77 43128.30 48084.88 2021-12-20 03:11:47.000 354 21257.29 492.76 43128.30 48084.89 2021-12-20 03:11:48.000 354 21257.28 492.80 43128.34 48084.95 2021-12-20 03:11:49.000 354 21257.27 492.79 43128.33 48084.85 2021-12-20 03:11:50.000 354 21257.24 492.80 43128.32 48084.90 2021-12-20 03:11:51.000 354 21257.25 492.78 43128.32 48084.84 2021-12-20 03:11:52.000 354 21257.25 492.76 43128.31 48084.91 2021-12-20 03:11:53.000 354 21257.27 492.78 43128.28 48084.94 2021-12-20 03:11:54.000 354 21257.28 492.79 43128.31 48084.89 2021-12-20 03:11:55.000 354 21257.30 492.79 43128.31 48084.84 2021-12-20 03:11:56.000 354 21257.28 492.78 43128.33 48084.91 2021-12-20 03:11:57.000 354 21257.30 492.75 43128.31 48084.95 2021-12-20 03:11:58.000 354 21257.35 492.76 43128.29 48084.94 2021-12-20 03:11:59.000 354 21257.34 492.74 43128.33 48084.90 2021-12-20 03:12:00.000 354 21257.35 492.72 43128.32 48084.92 2021-12-20 03:12:01.000 354 21257.39 492.74 43128.32 48084.97 2021-12-20 03:12:02.000 354 21257.41 492.74 43128.33 48084.91 2021-12-20 03:12:03.000 354 21257.41 492.72 43128.33 48085.00 2021-12-20 03:12:04.000 354 21257.41 492.72 43128.32 48084.92 2021-12-20 03:12:05.000 354 21257.43 492.71 43128.33 48084.93 2021-12-20 03:12:06.000 354 21257.42 492.66 43128.33 48085.00 2021-12-20 03:12:07.000 354 21257.46 492.61 43128.34 48084.96 2021-12-20 03:12:08.000 354 21257.48 492.58 43128.35 48084.99 2021-12-20 03:12:09.000 354 21257.49 492.54 43128.41 48084.98 2021-12-20 03:12:10.000 354 21257.53 492.51 43128.38 48085.02 2021-12-20 03:12:11.000 354 21257.55 492.46 43128.40 48085.08 2021-12-20 03:12:12.000 354 21257.55 492.40 43128.43 48085.06 2021-12-20 03:12:13.000 354 21257.57 492.36 43128.42 48085.07 2021-12-20 03:12:14.000 354 21257.59 492.34 43128.43 48085.08 2021-12-20 03:12:15.000 354 21257.61 492.31 43128.48 48085.16 2021-12-20 03:12:16.000 354 21257.62 492.26 43128.52 48085.16 2021-12-20 03:12:17.000 354 21257.62 492.25 43128.50 48085.13 2021-12-20 03:12:18.000 354 21257.62 492.24 43128.48 48085.20 2021-12-20 03:12:19.000 354 21257.66 492.21 43128.53 48085.18 2021-12-20 03:12:20.000 354 21257.67 492.18 43128.55 48085.20 2021-12-20 03:12:21.000 354 21257.69 492.18 43128.55 48085.27 2021-12-20 03:12:22.000 354 21257.74 492.16 43128.55 48085.29 2021-12-20 03:12:23.000 354 21257.78 492.12 43128.55 48085.27 2021-12-20 03:12:24.000 354 21257.79 492.13 43128.54 48085.29 2021-12-20 03:12:25.000 354 21257.83 492.14 43128.53 48085.33 2021-12-20 03:12:26.000 354 21257.89 492.12 43128.55 48085.38 2021-12-20 03:12:27.000 354 21257.91 492.12 43128.56 48085.40 2021-12-20 03:12:28.000 354 21257.93 492.10 43128.54 48085.36 2021-12-20 03:12:29.000 354 21257.98 492.11 43128.52 48085.44 2021-12-20 03:12:30.000 354 21258.02 492.09 43128.54 48085.43 2021-12-20 03:12:31.000 354 21258.05 492.06 43128.56 48085.41 2021-12-20 03:12:32.000 354 21258.06 492.05 43128.55 48085.42 2021-12-20 03:12:33.000 354 21258.07 492.06 43128.55 48085.46 2021-12-20 03:12:34.000 354 21258.05 492.05 43128.57 48085.45 2021-12-20 03:12:35.000 354 21258.02 492.03 43128.54 48085.37 2021-12-20 03:12:36.000 354 21258.02 492.03 43128.53 48085.41 2021-12-20 03:12:37.000 354 21258.05 491.99 43128.53 48085.46 2021-12-20 03:12:38.000 354 21258.05 491.97 43128.54 48085.40 2021-12-20 03:12:39.000 354 21258.06 491.98 43128.54 48085.38 2021-12-20 03:12:40.000 354 21258.10 491.97 43128.48 48085.41 2021-12-20 03:12:41.000 354 21258.10 491.94 43128.48 48085.43 2021-12-20 03:12:42.000 354 21258.12 491.91 43128.48 48085.47 2021-12-20 03:12:43.000 354 21258.17 491.88 43128.51 48085.45 2021-12-20 03:12:44.000 354 21258.19 491.87 43128.50 48085.43 2021-12-20 03:12:45.000 354 21258.21 491.88 43128.48 48085.51 2021-12-20 03:12:46.000 354 21258.25 491.87 43128.48 48085.44 2021-12-20 03:12:47.000 354 21258.26 491.85 43128.48 48085.47 2021-12-20 03:12:48.000 354 21258.29 491.85 43128.51 48085.49 2021-12-20 03:12:49.000 354 21258.30 491.84 43128.50 48085.53 2021-12-20 03:12:50.000 354 21258.31 491.84 43128.53 48085.54 2021-12-20 03:12:51.000 354 21258.30 491.80 43128.51 48085.49 2021-12-20 03:12:52.000 354 21258.30 491.79 43128.47 48085.51 2021-12-20 03:12:53.000 354 21258.31 491.79 43128.50 48085.54 2021-12-20 03:12:54.000 354 21258.32 491.77 43128.51 48085.51 2021-12-20 03:12:55.000 354 21258.33 491.73 43128.49 48085.50 2021-12-20 03:12:56.000 354 21258.32 491.75 43128.48 48085.51 2021-12-20 03:12:57.000 354 21258.32 491.76 43128.46 48085.56 2021-12-20 03:12:58.000 354 21258.27 491.80 43128.46 48085.54 2021-12-20 03:12:59.000 354 21258.24 491.86 43128.45 48085.49 2021-12-20 03:13:00.000 354 21258.22 491.90 43128.37 48085.42 2021-12-20 03:13:01.000 354 21258.22 491.96 43128.34 48085.42 2021-12-20 03:13:02.000 354 21258.19 492.03 43128.29 48085.36 2021-12-20 03:13:03.000 354 21258.17 492.12 43128.24 48085.33 2021-12-20 03:13:04.000 354 21258.17 492.16 43128.17 48085.19 2021-12-20 03:13:05.000 354 21258.19 492.18 43128.11 48085.24 2021-12-20 03:13:06.000 354 21258.22 492.20 43128.10 48085.16 2021-12-20 03:13:07.000 354 21258.26 492.23 43128.08 48085.08 2021-12-20 03:13:08.000 354 21258.31 492.24 43128.06 48085.12 2021-12-20 03:13:09.000 354 21258.31 492.23 43128.05 48085.15 2021-12-20 03:13:10.000 354 21258.35 492.24 43128.05 48085.12 2021-12-20 03:13:11.000 354 21258.41 492.22 43128.02 48085.09 2021-12-20 03:13:12.000 354 21258.41 492.22 43128.01 48085.19 2021-12-20 03:13:13.000 354 21258.45 492.19 43128.01 48085.17 2021-12-20 03:13:14.000 354 21258.46 492.21 43127.99 48085.20 2021-12-20 03:13:15.000 354 21258.47 492.19 43128.01 48085.19 2021-12-20 03:13:16.000 354 21258.50 492.17 43128.03 48085.24 2021-12-20 03:13:17.000 354 21258.52 492.17 43128.06 48085.19 2021-12-20 03:13:18.000 354 21258.51 492.16 43128.03 48085.23 2021-12-20 03:13:19.000 354 21258.51 492.16 43128.04 48085.25 2021-12-20 03:13:20.000 354 21258.50 492.18 43128.07 48085.25 2021-12-20 03:13:21.000 354 21258.51 492.17 43128.06 48085.23 2021-12-20 03:13:22.000 354 21258.52 492.16 43128.07 48085.21 2021-12-20 03:13:23.000 354 21258.52 492.15 43128.08 48085.34 2021-12-20 03:13:24.000 354 21258.52 492.16 43128.09 48085.25 2021-12-20 03:13:25.000 354 21258.58 492.16 43128.10 48085.25 2021-12-20 03:13:26.000 354 21258.64 492.14 43128.14 48085.31 2021-12-20 03:13:27.000 354 21258.67 492.16 43128.11 48085.36 2021-12-20 03:13:28.000 354 21258.72 492.17 43128.11 48085.36 2021-12-20 03:13:29.000 354 21258.75 492.18 43128.12 48085.31 2021-12-20 03:13:30.000 354 21258.78 492.17 43128.13 48085.40 2021-12-20 03:13:31.000 354 21258.79 492.18 43128.14 48085.39 2021-12-20 03:13:32.000 354 21258.80 492.21 43128.11 48085.38 2021-12-20 03:13:33.000 354 21258.85 492.22 43128.07 48085.37 2021-12-20 03:13:34.000 354 21258.88 492.22 43128.06 48085.42 2021-12-20 03:13:35.000 354 21258.91 492.19 43128.05 48085.41 2021-12-20 03:13:36.000 354 21258.90 492.19 43128.06 48085.40 2021-12-20 03:13:37.000 354 21258.93 492.17 43128.04 48085.34 2021-12-20 03:13:38.000 354 21258.96 492.16 43128.03 48085.40 2021-12-20 03:13:39.000 354 21258.95 492.13 43128.05 48085.46 2021-12-20 03:13:40.000 354 21258.98 492.11 43128.05 48085.47 2021-12-20 03:13:41.000 354 21258.96 492.15 43128.06 48085.40 2021-12-20 03:13:42.000 354 21258.95 492.16 43128.06 48085.39 2021-12-20 03:13:43.000 354 21258.96 492.16 43128.05 48085.50 2021-12-20 03:13:44.000 354 21258.96 492.12 43128.05 48085.43 2021-12-20 03:13:45.000 354 21258.98 492.12 43128.06 48085.45 2021-12-20 03:13:46.000 354 21259.01 492.10 43128.05 48085.48 2021-12-20 03:13:47.000 354 21259.04 492.10 43128.07 48085.43 2021-12-20 03:13:48.000 354 21259.05 492.10 43128.04 48085.43 2021-12-20 03:13:49.000 354 21259.03 492.11 43128.08 48085.51 2021-12-20 03:13:50.000 354 21259.08 492.10 43128.10 48085.53 2021-12-20 03:13:51.000 354 21259.07 492.15 43128.08 48085.51 2021-12-20 03:13:52.000 354 21259.05 492.16 43128.08 48085.49 2021-12-20 03:13:53.000 354 21259.07 492.25 43128.06 48085.45 2021-12-20 03:13:54.000 354 21259.06 492.39 43128.00 48085.48 2021-12-20 03:13:55.000 354 21259.08 492.49 43127.95 48085.40 2021-12-20 03:13:56.000 354 21259.05 492.55 43127.89 48085.34 2021-12-20 03:13:57.000 354 21259.03 492.60 43127.86 48085.33 2021-12-20 03:13:58.000 354 21259.02 492.62 43127.82 48085.32 2021-12-20 03:13:59.000 354 21258.99 492.66 43127.79 48085.27 2021-12-20 03:14:00.000 354 21259.01 492.72 43127.74 48085.20 2021-12-20 03:14:01.000 354 21259.01 492.77 43127.73 48085.17 2021-12-20 03:14:02.000 354 21258.98 492.80 43127.73 48085.22 2021-12-20 03:14:03.000 354 21258.98 492.84 43127.71 48085.22 2021-12-20 03:14:04.000 354 21258.91 492.88 43127.73 48085.10 2021-12-20 03:14:05.000 354 21258.91 492.89 43127.70 48085.17 2021-12-20 03:14:06.000 354 21258.91 492.91 43127.72 48085.12 2021-12-20 03:14:07.000 354 21258.88 492.86 43127.72 48085.06 2021-12-20 03:14:08.000 354 21258.84 492.86 43127.72 48085.02 2021-12-20 03:14:09.000 354 21258.87 492.86 43127.81 48085.18 2021-12-20 03:14:10.000 354 21258.88 492.89 43127.83 48085.21 2021-12-20 03:14:11.000 354 21258.88 492.93 43127.87 48085.20 2021-12-20 03:14:12.000 354 21258.86 492.95 43127.86 48085.19 2021-12-20 03:14:13.000 354 21258.87 492.98 43127.89 48085.19 2021-12-20 03:14:14.000 354 21258.91 493.01 43127.94 48085.29 2021-12-20 03:14:15.000 354 21258.91 493.03 43127.92 48085.20 2021-12-20 03:14:16.000 354 21258.92 493.04 43127.92 48085.28 2021-12-20 03:14:17.000 354 21258.94 493.06 43127.91 48085.29 2021-12-20 03:14:18.000 354 21258.98 493.08 43127.90 48085.34 2021-12-20 03:14:19.000 354 21258.98 493.12 43127.94 48085.30 2021-12-20 03:14:20.000 354 21259.01 493.14 43127.94 48085.26 2021-12-20 03:14:21.000 354 21258.99 493.12 43127.94 48085.40 2021-12-20 03:14:22.000 354 21259.03 493.11 43127.98 48085.34 2021-12-20 03:14:23.000 354 21259.05 493.11 43127.97 48085.44 2021-12-20 03:14:24.000 354 21259.05 493.13 43127.95 48085.40 2021-12-20 03:14:25.000 354 21259.07 493.15 43127.97 48085.34 2021-12-20 03:14:26.000 354 21259.08 493.18 43128.01 48085.50 2021-12-20 03:14:27.000 354 21259.10 493.21 43128.03 48085.41 2021-12-20 03:14:28.000 354 21259.08 493.30 43127.97 48085.48 2021-12-20 03:14:29.000 354 21259.10 493.38 43127.94 48085.42 2021-12-20 03:14:30.000 354 21259.13 493.41 43127.88 48085.36 2021-12-20 03:14:31.000 354 21259.14 493.44 43127.87 48085.30 2021-12-20 03:14:32.000 354 21259.18 493.42 43127.85 48085.31 2021-12-20 03:14:33.000 354 21259.25 493.38 43127.83 48085.36 2021-12-20 03:14:34.000 354 21259.26 493.38 43127.82 48085.27 2021-12-20 03:14:35.000 354 21259.32 493.38 43127.85 48085.42 2021-12-20 03:14:36.000 354 21259.34 493.38 43127.86 48085.44 2021-12-20 03:14:37.000 354 21259.35 493.42 43127.85 48085.39 2021-12-20 03:14:38.000 354 21259.39 493.42 43127.86 48085.43 2021-12-20 03:14:39.000 354 21259.39 493.45 43127.91 48085.42 2021-12-20 03:14:40.000 354 21259.44 493.42 43127.92 48085.45 2021-12-20 03:14:41.000 354 21259.46 493.43 43127.87 48085.55 2021-12-20 03:14:42.000 354 21259.48 493.44 43127.86 48085.52 2021-12-20 03:14:43.000 354 21259.50 493.44 43127.86 48085.48 2021-12-20 03:14:44.000 354 21259.54 493.43 43127.88 48085.60 2021-12-20 03:14:45.000 354 21259.58 493.39 43127.90 48085.55 2021-12-20 03:14:46.000 354 21259.58 493.38 43127.89 48085.55 2021-12-20 03:14:47.000 354 21259.58 493.32 43127.90 48085.66 2021-12-20 03:14:48.000 354 21259.62 493.29 43127.92 48085.57 2021-12-20 03:14:49.000 354 21259.69 493.26 43127.97 48085.62 2021-12-20 03:14:50.000 354 21259.69 493.22 43127.95 48085.68 2021-12-20 03:14:51.000 354 21259.68 493.19 43128.00 48085.63 2021-12-20 03:14:52.000 354 21259.69 493.16 43128.05 48085.65 2021-12-20 03:14:53.000 354 21259.72 493.14 43128.04 48085.72 2021-12-20 03:14:54.000 354 21259.76 493.14 43128.06 48085.78 2021-12-20 03:14:55.000 354 21259.79 493.12 43128.09 48085.68 2021-12-20 03:14:56.000 354 21259.80 493.13 43128.11 48085.77 2021-12-20 03:14:57.000 354 21259.81 493.12 43128.10 48085.81 2021-12-20 03:14:58.000 354 21259.84 493.10 43128.11 48085.77 2021-12-20 03:14:59.000 354 21259.89 493.16 43128.13 48085.84 2021-12-20 03:15:00.000 354 21259.92 493.19 43128.14 48085.90 2021-12-20 03:15:01.000 354 21259.90 493.24 43128.14 48085.96 2021-12-20 03:15:02.000 354 21259.94 493.26 43128.13 48085.93 2021-12-20 03:15:03.000 354 21259.98 493.29 43128.16 48085.93 2021-12-20 03:15:04.000 354 21259.96 493.33 43128.17 48086.01 2021-12-20 03:15:05.000 354 21259.95 493.36 43128.16 48085.99 2021-12-20 03:15:06.000 354 21259.96 493.37 43128.16 48085.95 2021-12-20 03:15:07.000 354 21259.99 493.39 43128.15 48085.90 2021-12-20 03:15:08.000 354 21259.98 493.39 43128.17 48086.00 2021-12-20 03:15:09.000 354 21260.03 493.41 43128.19 48086.03 2021-12-20 03:15:10.000 354 21260.02 493.42 43128.19 48086.00 2021-12-20 03:15:11.000 354 21260.03 493.42 43128.20 48085.95 2021-12-20 03:15:12.000 354 21260.02 493.42 43128.16 48085.94 2021-12-20 03:15:13.000 354 21260.03 493.43 43128.18 48086.04 2021-12-20 03:15:14.000 354 21260.09 493.40 43128.20 48085.96 2021-12-20 03:15:15.000 354 21260.10 493.39 43128.19 48085.98 2021-12-20 03:15:16.000 354 21260.12 493.38 43128.18 48085.97 2021-12-20 03:15:17.000 354 21260.13 493.39 43128.19 48086.03 2021-12-20 03:15:18.000 354 21260.15 493.39 43128.16 48086.06 2021-12-20 03:15:19.000 354 21260.17 493.39 43128.21 48086.06 2021-12-20 03:15:20.000 354 21260.20 493.40 43128.18 48086.05 2021-12-20 03:15:21.000 354 21260.24 493.39 43128.17 48086.00 2021-12-20 03:15:22.000 354 21260.27 493.38 43128.20 48086.09 2021-12-20 03:15:23.000 354 21260.26 493.38 43128.20 48086.11 2021-12-20 03:15:24.000 354 21260.28 493.39 43128.20 48086.09 2021-12-20 03:15:25.000 354 21260.33 493.39 43128.22 48086.10 2021-12-20 03:15:26.000 354 21260.36 493.39 43128.23 48086.16 2021-12-20 03:15:27.000 354 21260.39 493.39 43128.20 48086.21 2021-12-20 03:15:28.000 354 21260.38 493.41 43128.20 48086.17 2021-12-20 03:15:29.000 354 21260.43 493.41 43128.20 48086.14 2021-12-20 03:15:30.000 354 21260.43 493.44 43128.20 48086.22 2021-12-20 03:15:31.000 354 21260.45 493.48 43128.20 48086.25 2021-12-20 03:15:32.000 354 21260.44 493.48 43128.20 48086.22 2021-12-20 03:15:33.000 354 21260.44 493.46 43128.22 48086.19 2021-12-20 03:15:34.000 354 21260.47 493.44 43128.22 48086.20 2021-12-20 03:15:35.000 354 21260.45 493.45 43128.21 48086.23 2021-12-20 03:15:36.000 354 21260.44 493.47 43128.20 48086.25 2021-12-20 03:15:37.000 354 21260.46 493.46 43128.22 48086.25 2021-12-20 03:15:38.000 354 21260.41 493.50 43128.20 48086.16 2021-12-20 03:15:39.000 354 21260.38 493.51 43128.13 48086.12 2021-12-20 03:15:40.000 354 21260.41 493.51 43128.12 48086.15 2021-12-20 03:15:41.000 354 21260.44 493.51 43128.12 48086.04 2021-12-20 03:15:42.000 354 21260.50 493.48 43128.09 48086.08 2021-12-20 03:15:43.000 354 21260.53 493.46 43128.07 48086.14 2021-12-20 03:15:44.000 354 21260.53 493.43 43128.07 48086.03 2021-12-20 03:15:45.000 354 21260.58 493.42 43128.07 48086.07 2021-12-20 03:15:46.000 354 21260.60 493.42 43128.06 48086.10 2021-12-20 03:15:47.000 354 21260.66 493.41 43128.07 48086.11 2021-12-20 03:15:48.000 354 21260.67 493.38 43128.08 48086.25 2021-12-20 03:15:49.000 354 21260.67 493.37 43128.09 48086.14 2021-12-20 03:15:50.000 354 21260.71 493.36 43128.07 48086.16 2021-12-20 03:15:51.000 354 21260.69 493.39 43128.05 48086.24 2021-12-20 03:15:52.000 354 21260.66 493.41 43128.06 48086.17 2021-12-20 03:15:53.000 354 21260.66 493.42 43128.03 48086.12 2021-12-20 03:15:54.000 354 21260.63 493.44 43128.00 48086.11 2021-12-20 03:15:55.000 354 21260.60 493.44 43127.97 48086.13 2021-12-20 03:15:56.000 354 21260.59 493.43 43127.99 48086.04 2021-12-20 03:15:57.000 354 21260.59 493.43 43127.93 48086.04 2021-12-20 03:15:58.000 354 21260.57 493.42 43127.90 48086.05 2021-12-20 03:15:59.000 354 21260.54 493.41 43127.94 48086.01 2021-12-20 03:16:00.000 354 21260.51 493.41 43127.96 48085.98 2021-12-20 03:16:01.000 354 21260.51 493.41 43127.94 48086.03 2021-12-20 03:16:02.000 354 21260.49 493.39 43127.94 48086.01 2021-12-20 03:16:03.000 354 21260.50 493.40 43127.95 48085.95 2021-12-20 03:16:04.000 354 21260.44 493.43 43127.92 48086.08 2021-12-20 03:16:05.000 354 21260.43 493.44 43127.94 48085.97 2021-12-20 03:16:06.000 354 21260.42 493.46 43127.94 48085.92 2021-12-20 03:16:07.000 354 21260.39 493.50 43127.89 48085.90 2021-12-20 03:16:08.000 354 21260.36 493.51 43127.89 48085.94 2021-12-20 03:16:09.000 354 21260.38 493.52 43127.90 48085.97 2021-12-20 03:16:10.000 354 21260.35 493.55 43127.89 48085.84 2021-12-20 03:16:11.000 354 21260.37 493.55 43127.92 48085.94 2021-12-20 03:16:12.000 354 21260.38 493.56 43127.96 48085.88 2021-12-20 03:16:13.000 354 21260.38 493.60 43127.93 48085.88 2021-12-20 03:16:14.000 354 21260.39 493.60 43127.90 48085.93 2021-12-20 03:16:15.000 354 21260.38 493.61 43127.90 48085.91 2021-12-20 03:16:16.000 354 21260.34 493.65 43127.92 48085.85 2021-12-20 03:16:17.000 354 21260.35 493.65 43127.93 48085.99 2021-12-20 03:16:18.000 354 21260.37 493.64 43127.95 48085.88 2021-12-20 03:16:19.000 354 21260.40 493.65 43127.93 48085.90 2021-12-20 03:16:20.000 354 21260.44 493.66 43127.93 48085.94 2021-12-20 03:16:21.000 354 21260.44 493.66 43127.94 48085.99 2021-12-20 03:16:22.000 354 21260.44 493.66 43127.92 48085.98 2021-12-20 03:16:23.000 354 21260.49 493.64 43127.90 48085.96 2021-12-20 03:16:24.000 354 21260.49 493.63 43127.98 48085.96 2021-12-20 03:16:25.000 354 21260.49 493.65 43127.98 48085.97 2021-12-20 03:16:26.000 354 21260.52 493.64 43128.01 48086.04 2021-12-20 03:16:27.000 354 21260.52 493.65 43128.00 48086.00 2021-12-20 03:16:28.000 354 21260.55 493.64 43128.00 48086.01 2021-12-20 03:16:29.000 354 21260.57 493.64 43128.08 48086.15 2021-12-20 03:16:30.000 354 21260.58 493.65 43128.11 48086.07 2021-12-20 03:16:31.000 354 21260.57 493.67 43128.10 48086.11 2021-12-20 03:16:32.000 354 21260.57 493.71 43128.12 48086.25 2021-12-20 03:16:33.000 354 21260.52 493.74 43128.16 48086.15 2021-12-20 03:16:34.000 354 21260.52 493.77 43128.19 48086.22 2021-12-20 03:16:35.000 354 21260.54 493.74 43128.20 48086.22 2021-12-20 03:16:36.000 354 21260.53 493.77 43128.19 48086.19 2021-12-20 03:16:37.000 354 21260.55 493.79 43128.18 48086.19 2021-12-20 03:16:38.000 354 21260.53 493.82 43128.23 48086.19 2021-12-20 03:16:39.000 354 21260.48 493.86 43128.23 48086.22 2021-12-20 03:16:40.000 354 21260.45 493.89 43128.17 48086.19 2021-12-20 03:16:41.000 354 21260.48 493.92 43128.24 48086.20 2021-12-20 03:16:42.000 354 21260.46 493.93 43128.24 48086.23 2021-12-20 03:16:43.000 354 21260.47 493.96 43128.27 48086.25 2021-12-20 03:16:44.000 354 21260.47 494.00 43128.25 48086.28 2021-12-20 03:16:45.000 354 21260.46 494.02 43128.22 48086.27 2021-12-20 03:16:46.000 354 21260.48 494.03 43128.24 48086.24 2021-12-20 03:16:47.000 354 21260.49 494.06 43128.23 48086.28 2021-12-20 03:16:48.000 354 21260.48 494.06 43128.24 48086.31 2021-12-20 03:16:49.000 354 21260.53 494.08 43128.24 48086.28 2021-12-20 03:16:50.000 354 21260.53 494.10 43128.21 48086.19 2021-12-20 03:16:51.000 354 21260.50 494.12 43128.23 48086.24 2021-12-20 03:16:52.000 354 21260.49 494.18 43128.22 48086.29 2021-12-20 03:16:53.000 354 21260.50 494.19 43128.21 48086.26 2021-12-20 03:16:54.000 354 21260.50 494.20 43128.18 48086.27 2021-12-20 03:16:55.000 354 21260.50 494.23 43128.16 48086.20 2021-12-20 03:16:56.000 354 21260.51 494.24 43128.18 48086.26 2021-12-20 03:16:57.000 354 21260.48 494.26 43128.18 48086.25 2021-12-20 03:16:58.000 354 21260.49 494.30 43128.19 48086.18 2021-12-20 03:16:59.000 354 21260.48 494.29 43128.14 48086.17 2021-12-20 03:17:00.000 354 21260.46 494.32 43128.17 48086.12 2021-12-20 03:17:01.000 354 21260.46 494.34 43128.15 48086.23 2021-12-20 03:17:02.000 354 21260.42 494.39 43128.10 48086.14 2021-12-20 03:17:03.000 354 21260.40 494.41 43128.12 48086.13 2021-12-20 03:17:04.000 354 21260.40 494.43 43128.15 48086.17 2021-12-20 03:17:05.000 354 21260.41 494.44 43128.15 48086.20 2021-12-20 03:17:06.000 354 21260.37 494.47 43128.13 48086.16 2021-12-20 03:17:07.000 354 21260.36 494.49 43128.13 48086.10 2021-12-20 03:17:08.000 354 21260.34 494.51 43128.13 48086.10 2021-12-20 03:17:09.000 354 21260.34 494.54 43128.10 48086.12 2021-12-20 03:17:10.000 354 21260.36 494.57 43128.13 48086.14 2021-12-20 03:17:11.000 354 21260.35 494.59 43128.13 48086.20 2021-12-20 03:17:12.000 354 21260.39 494.57 43128.15 48086.05 2021-12-20 03:17:13.000 354 21260.44 494.59 43128.14 48086.12 2021-12-20 03:17:14.000 354 21260.49 494.62 43128.14 48086.21 2021-12-20 03:17:15.000 354 21260.50 494.61 43128.12 48086.23 2021-12-20 03:17:16.000 354 21260.50 494.63 43128.13 48086.19 2021-12-20 03:17:17.000 354 21260.52 494.64 43128.13 48086.16 2021-12-20 03:17:18.000 354 21260.52 494.66 43128.11 48086.18 2021-12-20 03:17:19.000 354 21260.55 494.72 43128.11 48086.22 2021-12-20 03:17:20.000 354 21260.50 494.75 43128.10 48086.24 2021-12-20 03:17:21.000 354 21260.47 494.78 43128.14 48086.23 2021-12-20 03:17:22.000 354 21260.49 494.80 43128.14 48086.10 2021-12-20 03:17:23.000 354 21260.45 494.82 43128.12 48086.18 2021-12-20 03:17:24.000 354 21260.45 494.83 43128.09 48086.20 2021-12-20 03:17:25.000 354 21260.47 494.84 43128.12 48086.18 2021-12-20 03:17:26.000 354 21260.47 494.83 43128.10 48086.09 2021-12-20 03:17:27.000 354 21260.45 494.84 43128.09 48086.07 2021-12-20 03:17:28.000 354 21260.43 494.84 43128.07 48086.17 2021-12-20 03:17:29.000 354 21260.44 494.81 43128.08 48086.10 2021-12-20 03:17:30.000 354 21260.43 494.82 43128.07 48086.12 2021-12-20 03:17:31.000 354 21260.45 494.78 43128.11 48086.10 2021-12-20 03:17:32.000 354 21260.45 494.77 43128.10 48086.15 2021-12-20 03:17:33.000 354 21260.42 494.75 43128.05 48086.15 2021-12-20 03:17:34.000 354 21260.40 494.74 43128.10 48086.04 2021-12-20 03:17:35.000 354 21260.37 494.74 43128.11 48086.14 2021-12-20 03:17:36.000 354 21260.37 494.71 43128.11 48086.14 2021-12-20 03:17:37.000 354 21260.36 494.72 43128.11 48086.04 2021-12-20 03:17:38.000 354 21260.36 494.75 43128.06 48086.09 2021-12-20 03:17:39.000 354 21260.36 494.75 43128.07 48086.06 2021-12-20 03:17:40.000 354 21260.36 494.75 43128.08 48086.04 2021-12-20 03:17:41.000 354 21260.36 494.73 43128.05 48086.12 2021-12-20 03:17:42.000 354 21260.35 494.69 43128.05 48086.01 2021-12-20 03:17:43.000 354 21260.40 494.63 43128.05 48086.00 2021-12-20 03:17:44.000 354 21260.43 494.61 43128.07 48086.12 2021-12-20 03:17:45.000 354 21260.40 494.60 43128.05 48086.03 2021-12-20 03:17:46.000 354 21260.39 494.61 43128.02 48086.07 2021-12-20 03:17:47.000 354 21260.38 494.60 43128.01 48086.05 2021-12-20 03:17:48.000 354 21260.37 494.62 43127.99 48086.00 2021-12-20 03:17:49.000 354 21260.39 494.60 43128.03 48086.03 2021-12-20 03:17:50.000 354 21260.39 494.58 43128.04 48086.03 2021-12-20 03:17:51.000 354 21260.38 494.57 43128.03 48085.97 2021-12-20 03:17:52.000 354 21260.41 494.57 43128.03 48086.05 2021-12-20 03:17:53.000 354 21260.37 494.57 43128.01 48086.02 2021-12-20 03:17:54.000 354 21260.38 494.54 43128.03 48086.05 2021-12-20 03:17:55.000 354 21260.43 494.52 43128.02 48086.09 2021-12-20 03:17:56.000 354 21260.50 494.44 43128.07 48086.03 2021-12-20 03:17:57.000 354 21260.48 494.42 43128.07 48086.10 2021-12-20 03:17:58.000 354 21260.50 494.40 43128.08 48086.16 2021-12-20 03:17:59.000 354 21260.52 494.37 43128.08 48086.12 2021-12-20 03:18:00.000 354 21260.53 494.31 43128.08 48086.11 2021-12-20 03:18:01.000 354 21260.55 494.29 43128.09 48086.17 2021-12-20 03:18:02.000 354 21260.56 494.26 43128.10 48086.23 2021-12-20 03:18:03.000 354 21260.61 494.24 43128.10 48086.27 2021-12-20 03:18:04.000 354 21260.65 494.25 43128.12 48086.14 2021-12-20 03:18:05.000 354 21260.69 494.23 43128.12 48086.20 2021-12-20 03:18:06.000 354 21260.66 494.23 43128.12 48086.22 2021-12-20 03:18:07.000 354 21260.72 494.22 43128.13 48086.21 2021-12-20 03:18:08.000 354 21260.73 494.22 43128.11 48086.25 2021-12-20 03:18:09.000 354 21260.73 494.19 43128.10 48086.26 2021-12-20 03:18:10.000 354 21260.75 494.20 43128.10 48086.30 2021-12-20 03:18:11.000 354 21260.78 494.20 43128.13 48086.26 2021-12-20 03:18:12.000 354 21260.79 494.19 43128.12 48086.28 2021-12-20 03:18:13.000 354 21260.78 494.18 43128.11 48086.25 2021-12-20 03:18:14.000 354 21260.77 494.18 43128.10 48086.30 2021-12-20 03:18:15.000 354 21260.75 494.18 43128.09 48086.29 2021-12-20 03:18:16.000 354 21260.74 494.21 43128.06 48086.15 2021-12-20 03:18:17.000 354 21260.70 494.21 43128.04 48086.18 2021-12-20 03:18:18.000 354 21260.68 494.24 43128.01 48086.19 2021-12-20 03:18:19.000 354 21260.66 494.24 43127.99 48086.19 2021-12-20 03:18:20.000 354 21260.64 494.25 43127.98 48086.09 2021-12-20 03:18:21.000 354 21260.63 494.28 43127.94 48086.07 2021-12-20 03:18:22.000 354 21260.61 494.25 43127.90 48086.08 2021-12-20 03:18:23.000 354 21260.62 494.27 43127.91 48086.08 2021-12-20 03:18:24.000 354 21260.64 494.25 43127.89 48086.01 2021-12-20 03:18:25.000 354 21260.63 494.23 43127.89 48086.02 2021-12-20 03:18:26.000 354 21260.65 494.20 43127.90 48085.99 2021-12-20 03:18:27.000 354 21260.67 494.19 43127.89 48086.03 2021-12-20 03:18:28.000 354 21260.64 494.22 43127.90 48086.10 2021-12-20 03:18:29.000 354 21260.63 494.24 43127.87 48086.03 2021-12-20 03:18:30.000 354 21260.62 494.26 43127.85 48085.99 2021-12-20 03:18:31.000 354 21260.61 494.25 43127.83 48085.99 2021-12-20 03:18:32.000 354 21260.61 494.23 43127.83 48085.99 2021-12-20 03:18:33.000 354 21260.63 494.18 43127.84 48085.91 2021-12-20 03:18:34.000 354 21260.68 494.13 43127.86 48085.91 2021-12-20 03:18:35.000 354 21260.69 494.11 43127.87 48086.00 2021-12-20 03:18:36.000 354 21260.67 494.08 43127.84 48086.05 2021-12-20 03:18:37.000 354 21260.65 494.08 43127.82 48086.03 2021-12-20 03:18:38.000 354 21260.67 494.07 43127.82 48085.99 2021-12-20 03:18:39.000 354 21260.68 494.06 43127.84 48085.96 2021-12-20 03:18:40.000 354 21260.71 494.03 43127.85 48086.02 2021-12-20 03:18:41.000 354 21260.70 494.02 43127.87 48086.07 2021-12-20 03:18:42.000 354 21260.67 493.99 43127.88 48085.97 2021-12-20 03:18:43.000 354 21260.66 493.95 43127.88 48086.02 2021-12-20 03:18:44.000 354 21260.66 493.93 43127.90 48086.04 2021-12-20 03:18:45.000 354 21260.68 493.92 43127.88 48086.08 2021-12-20 03:18:46.000 354 21260.70 493.93 43127.87 48086.06 2021-12-20 03:18:47.000 354 21260.71 493.90 43127.88 48086.07 2021-12-20 03:18:48.000 354 21260.72 493.89 43127.92 48086.08 2021-12-20 03:18:49.000 354 21260.69 493.91 43127.92 48086.10 2021-12-20 03:18:50.000 354 21260.68 493.95 43127.93 48086.09 2021-12-20 03:18:51.000 354 21260.67 494.00 43127.91 48086.01 2021-12-20 03:18:52.000 354 21260.66 494.04 43127.87 48086.04 2021-12-20 03:18:53.000 354 21260.68 494.05 43127.86 48086.08 2021-12-20 03:18:54.000 354 21260.66 494.09 43127.86 48086.04 2021-12-20 03:18:55.000 354 21260.66 494.09 43127.83 48086.00 2021-12-20 03:18:56.000 354 21260.68 494.11 43127.82 48085.98 2021-12-20 03:18:57.000 354 21260.70 494.15 43127.81 48086.04 2021-12-20 03:18:58.000 354 21260.70 494.17 43127.82 48086.09 2021-12-20 03:18:59.000 354 21260.68 494.20 43127.83 48085.99 2021-12-20 03:19:00.000 354 21260.68 494.24 43127.86 48085.97 2021-12-20 03:19:01.000 354 21260.61 494.29 43127.84 48086.01 2021-12-20 03:19:02.000 354 21260.62 494.27 43127.80 48086.03 2021-12-20 03:19:03.000 354 21260.61 494.28 43127.79 48086.04 2021-12-20 03:19:04.000 354 21260.59 494.32 43127.79 48085.93 2021-12-20 03:19:05.000 354 21260.58 494.31 43127.83 48086.00 2021-12-20 03:19:06.000 354 21260.54 494.31 43127.80 48086.00 2021-12-20 03:19:07.000 354 21260.48 494.35 43127.80 48085.95 2021-12-20 03:19:08.000 354 21260.44 494.39 43127.79 48085.85 2021-12-20 03:19:09.000 354 21260.42 494.34 43127.78 48085.84 2021-12-20 03:19:10.000 354 21260.38 494.35 43127.77 48085.85 2021-12-20 03:19:11.000 354 21260.39 494.33 43127.80 48085.88 2021-12-20 03:19:12.000 354 21260.33 494.35 43127.76 48085.89 2021-12-20 03:19:13.000 354 21260.33 494.34 43127.79 48085.84 2021-12-20 03:19:14.000 354 21260.33 494.33 43127.80 48085.85 2021-12-20 03:19:15.000 354 21260.30 494.35 43127.79 48085.88 2021-12-20 03:19:16.000 354 21260.28 494.36 43127.79 48085.82 2021-12-20 03:19:17.000 354 21260.27 494.35 43127.77 48085.79 2021-12-20 03:19:18.000 354 21260.27 494.37 43127.77 48085.81 2021-12-20 03:19:19.000 354 21260.24 494.41 43127.78 48085.84 2021-12-20 03:19:20.000 354 21260.23 494.41 43127.79 48085.80 2021-12-20 03:19:21.000 354 21260.22 494.43 43127.80 48085.78 2021-12-20 03:19:22.000 354 21260.21 494.44 43127.85 48085.86 2021-12-20 03:19:23.000 354 21260.22 494.44 43127.83 48085.86 2021-12-20 03:19:24.000 354 21260.21 494.42 43127.84 48085.83 2021-12-20 03:19:25.000 354 21260.17 494.42 43127.84 48085.83 2021-12-20 03:19:26.000 354 21260.17 494.42 43127.86 48085.86 2021-12-20 03:19:27.000 354 21260.17 494.44 43127.88 48085.83 2021-12-20 03:19:28.000 354 21260.16 494.47 43127.87 48085.81 2021-12-20 03:19:29.000 354 21260.16 494.47 43127.82 48085.82 2021-12-20 03:19:30.000 354 21260.22 494.48 43127.85 48085.84 2021-12-20 03:19:31.000 354 21260.23 494.46 43127.84 48085.88 2021-12-20 03:19:32.000 354 21260.21 494.49 43127.83 48085.86 2021-12-20 03:19:33.000 354 21260.22 494.48 43127.85 48085.83 2021-12-20 03:19:34.000 354 21260.23 494.48 43127.85 48085.83 2021-12-20 03:19:35.000 354 21260.25 494.47 43127.88 48085.87 2021-12-20 03:19:36.000 354 21260.24 494.47 43127.88 48085.94 2021-12-20 03:19:37.000 354 21260.26 494.49 43127.89 48085.87 2021-12-20 03:19:38.000 354 21260.24 494.48 43127.92 48085.99 2021-12-20 03:19:39.000 354 21260.28 494.46 43127.92 48085.92 2021-12-20 03:19:40.000 354 21260.32 494.45 43127.91 48085.88 2021-12-20 03:19:41.000 354 21260.34 494.47 43127.90 48085.90 2021-12-20 03:19:42.000 354 21260.34 494.43 43127.92 48085.95 2021-12-20 03:19:43.000 354 21260.34 494.43 43127.92 48085.95 2021-12-20 03:19:44.000 354 21260.28 494.43 43127.94 48085.95 2021-12-20 03:19:45.000 354 21260.25 494.44 43127.92 48085.89 2021-12-20 03:19:46.000 354 21260.25 494.42 43127.92 48085.91 2021-12-20 03:19:47.000 354 21260.27 494.37 43127.92 48085.92 2021-12-20 03:19:48.000 354 21260.24 494.36 43127.94 48085.97 2021-12-20 03:19:49.000 354 21260.24 494.33 43127.98 48085.94 2021-12-20 03:19:50.000 354 21260.21 494.32 43127.95 48085.89 2021-12-20 03:19:51.000 354 21260.19 494.27 43127.97 48085.92 2021-12-20 03:19:52.000 354 21260.17 494.22 43127.97 48085.98 2021-12-20 03:19:53.000 354 21260.18 494.22 43128.00 48085.89 2021-12-20 03:19:54.000 354 21260.20 494.19 43127.99 48085.93 2021-12-20 03:19:55.000 354 21260.20 494.19 43128.00 48085.90 2021-12-20 03:19:56.000 354 21260.19 494.17 43128.02 48085.99 2021-12-20 03:19:57.000 354 21260.21 494.15 43128.05 48085.98 2021-12-20 03:19:58.000 354 21260.23 494.18 43128.00 48085.87 2021-12-20 03:19:59.000 354 21260.24 494.14 43127.99 48085.94 2021-12-20 03:20:00.000 354 21260.21 494.14 43127.99 48085.98 2021-12-20 03:20:01.000 354 21260.24 494.13 43127.99 48085.98 2021-12-20 03:20:02.000 354 21260.27 494.12 43128.00 48085.97 2021-12-20 03:20:03.000 354 21260.26 494.11 43128.04 48085.96 2021-12-20 03:20:04.000 354 21260.27 494.09 43128.02 48086.00 2021-12-20 03:20:05.000 354 21260.29 494.08 43128.03 48086.00 2021-12-20 03:20:06.000 354 21260.31 494.08 43128.01 48086.04 2021-12-20 03:20:07.000 354 21260.33 494.07 43128.01 48085.98 2021-12-20 03:20:08.000 354 21260.32 494.08 43128.00 48086.03 2021-12-20 03:20:09.000 354 21260.34 494.07 43128.03 48086.07 2021-12-20 03:20:10.000 354 21260.34 494.04 43128.04 48086.08 2021-12-20 03:20:11.000 354 21260.35 494.05 43128.04 48086.02 2021-12-20 03:20:12.000 354 21260.37 494.05 43128.00 48086.07 2021-12-20 03:20:13.000 354 21260.37 494.02 43127.98 48086.06 2021-12-20 03:20:14.000 354 21260.37 494.03 43127.96 48086.07 2021-12-20 03:20:15.000 354 21260.37 494.02 43127.99 48086.01 2021-12-20 03:20:16.000 354 21260.39 494.04 43127.98 48086.05 2021-12-20 03:20:17.000 354 21260.43 494.02 43127.99 48086.10 2021-12-20 03:20:18.000 354 21260.46 494.00 43128.01 48086.14 2021-12-20 03:20:19.000 354 21260.50 493.99 43128.03 48086.14 2021-12-20 03:20:20.000 354 21260.49 494.00 43128.02 48086.08 2021-12-20 03:20:21.000 354 21260.50 493.99 43128.04 48086.14 2021-12-20 03:20:22.000 354 21260.50 494.00 43128.03 48086.14 2021-12-20 03:20:23.000 354 21260.52 493.99 43128.07 48086.16 2021-12-20 03:20:24.000 354 21260.57 493.98 43128.09 48086.13 2021-12-20 03:20:25.000 354 21260.58 493.98 43128.09 48086.20 2021-12-20 03:20:26.000 354 21260.59 494.00 43128.11 48086.26 2021-12-20 03:20:27.000 354 21260.66 493.98 43128.13 48086.20 2021-12-20 03:20:28.000 354 21260.67 493.95 43128.16 48086.28 2021-12-20 03:20:29.000 354 21260.68 493.94 43128.16 48086.36 2021-12-20 03:20:30.000 354 21260.75 493.94 43128.18 48086.33 2021-12-20 03:20:31.000 354 21260.77 493.97 43128.22 48086.37 2021-12-20 03:20:32.000 354 21260.79 493.96 43128.22 48086.40 2021-12-20 03:20:33.000 354 21260.80 493.94 43128.20 48086.38 2021-12-20 03:20:34.000 354 21260.80 493.93 43128.21 48086.37 2021-12-20 03:20:35.000 354 21260.79 493.92 43128.25 48086.41 2021-12-20 03:20:36.000 354 21260.79 493.94 43128.20 48086.46 2021-12-20 03:20:37.000 354 21260.82 493.94 43128.21 48086.48 2021-12-20 03:20:38.000 354 21260.83 493.94 43128.24 48086.46 2021-12-20 03:20:39.000 354 21260.84 493.95 43128.25 48086.46 2021-12-20 03:20:40.000 354 21260.84 493.93 43128.25 48086.49 2021-12-20 03:20:41.000 354 21260.86 493.92 43128.27 48086.51 2021-12-20 03:20:42.000 354 21260.89 493.92 43128.27 48086.52 2021-12-20 03:20:43.000 354 21260.89 493.90 43128.25 48086.44 2021-12-20 03:20:44.000 354 21260.89 493.91 43128.26 48086.50 2021-12-20 03:20:45.000 354 21260.88 493.93 43128.29 48086.54 2021-12-20 03:20:46.000 354 21260.85 493.91 43128.27 48086.47 2021-12-20 03:20:47.000 354 21260.82 493.93 43128.26 48086.47 2021-12-20 03:20:48.000 354 21260.81 493.91 43128.27 48086.44 2021-12-20 03:20:49.000 354 21260.80 493.92 43128.27 48086.43 2021-12-20 03:20:50.000 354 21260.82 493.93 43128.28 48086.52 2021-12-20 03:20:51.000 354 21260.79 493.96 43128.30 48086.48 2021-12-20 03:20:52.000 354 21260.82 494.00 43128.30 48086.51 2021-12-20 03:20:53.000 354 21260.80 493.99 43128.25 48086.40 2021-12-20 03:20:54.000 354 21260.81 494.00 43128.27 48086.48 2021-12-20 03:20:55.000 354 21260.82 493.99 43128.30 48086.48 2021-12-20 03:20:56.000 354 21260.81 494.00 43128.29 48086.47 2021-12-20 03:20:57.000 354 21260.87 493.99 43128.30 48086.46 2021-12-20 03:20:58.000 354 21260.89 493.98 43128.25 48086.45 2021-12-20 03:20:59.000 354 21260.87 493.97 43128.26 48086.57 2021-12-20 03:21:00.000 354 21260.87 493.98 43128.25 48086.49 2021-12-20 03:21:01.000 354 21260.87 494.01 43128.25 48086.47 2021-12-20 03:21:02.000 354 21260.87 494.09 43128.23 48086.41 2021-12-20 03:21:03.000 354 21260.86 494.14 43128.18 48086.42 2021-12-20 03:21:04.000 354 21260.85 494.12 43128.13 48086.39 2021-12-20 03:21:05.000 354 21260.85 494.14 43128.08 48086.39 2021-12-20 03:21:06.000 354 21260.82 494.14 43128.08 48086.28 2021-12-20 03:21:07.000 354 21260.83 494.14 43128.04 48086.25 2021-12-20 03:21:08.000 354 21260.84 494.13 43128.05 48086.27 2021-12-20 03:21:09.000 354 21260.83 494.10 43128.06 48086.35 2021-12-20 03:21:10.000 354 21260.87 494.07 43128.08 48086.23 2021-12-20 03:21:11.000 354 21260.89 494.05 43128.07 48086.26 2021-12-20 03:21:12.000 354 21260.84 494.00 43128.07 48086.24 2021-12-20 03:21:13.000 354 21260.85 493.99 43128.08 48086.28 2021-12-20 03:21:14.000 354 21260.82 493.96 43128.09 48086.31 2021-12-20 03:21:15.000 354 21260.81 493.96 43128.09 48086.23 2021-12-20 03:21:16.000 354 21260.79 493.94 43128.09 48086.28 2021-12-20 03:21:17.000 354 21260.78 493.94 43128.07 48086.32 2021-12-20 03:21:18.000 354 21260.73 493.94 43128.08 48086.25 2021-12-20 03:21:19.000 354 21260.72 493.93 43128.05 48086.23 2021-12-20 03:21:20.000 354 21260.69 493.88 43128.05 48086.20 2021-12-20 03:21:21.000 354 21260.65 493.85 43128.01 48086.16 2021-12-20 03:21:22.000 354 21260.63 493.82 43128.02 48086.23 2021-12-20 03:21:23.000 354 21260.60 493.82 43128.01 48086.22 2021-12-20 03:21:24.000 354 21260.57 493.83 43128.02 48086.13 2021-12-20 03:21:25.000 354 21260.55 493.81 43128.00 48086.06 2021-12-20 03:21:26.000 354 21260.51 493.80 43127.95 48086.10 2021-12-20 03:21:27.000 354 21260.53 493.78 43127.97 48086.06 2021-12-20 03:21:28.000 354 21260.50 493.73 43128.00 48086.04 2021-12-20 03:21:29.000 354 21260.48 493.73 43127.98 48085.98 2021-12-20 03:21:30.000 354 21260.49 493.71 43128.02 48086.06 2021-12-20 03:21:31.000 354 21260.47 493.70 43128.00 48086.06 2021-12-20 03:21:32.000 354 21260.48 493.70 43127.99 48086.02 2021-12-20 03:21:33.000 354 21260.48 493.70 43128.02 48086.00 2021-12-20 03:21:34.000 354 21260.52 493.73 43128.03 48086.06 2021-12-20 03:21:35.000 354 21260.51 493.74 43127.99 48086.11 2021-12-20 03:21:36.000 354 21260.51 493.75 43128.01 48086.07 2021-12-20 03:21:37.000 354 21260.52 493.75 43128.03 48086.04 2021-12-20 03:21:38.000 354 21260.52 493.74 43128.00 48086.02 2021-12-20 03:21:39.000 354 21260.57 493.74 43127.99 48086.04 2021-12-20 03:21:40.000 354 21260.56 493.69 43128.05 48086.02 2021-12-20 03:21:41.000 354 21260.56 493.68 43128.02 48086.08 2021-12-20 03:21:42.000 354 21260.56 493.69 43128.00 48086.10 2021-12-20 03:21:43.000 354 21260.54 493.71 43128.00 48086.02 2021-12-20 03:21:44.000 354 21260.54 493.71 43127.97 48086.05 2021-12-20 03:21:45.000 354 21260.55 493.69 43128.00 48086.14 2021-12-20 03:21:46.000 354 21260.60 493.72 43128.01 48086.05 2021-12-20 03:21:47.000 354 21260.59 493.75 43128.02 48086.12 2021-12-20 03:21:48.000 354 21260.60 493.75 43127.99 48086.12 2021-12-20 03:21:49.000 354 21260.63 493.74 43127.98 48086.08 2021-12-20 03:21:50.000 354 21260.61 493.76 43127.96 48086.04 2021-12-20 03:21:51.000 354 21260.63 493.77 43127.93 48086.09 2021-12-20 03:21:52.000 354 21260.67 493.77 43127.93 48086.15 2021-12-20 03:21:53.000 354 21260.67 493.79 43127.94 48086.07 2021-12-20 03:21:54.000 354 21260.66 493.82 43127.93 48086.09 2021-12-20 03:21:55.000 354 21260.67 493.85 43127.91 48086.07 2021-12-20 03:21:56.000 354 21260.65 493.87 43127.92 48086.10 2021-12-20 03:21:57.000 354 21260.65 493.87 43127.88 48086.03 2021-12-20 03:21:58.000 354 21260.62 493.87 43127.88 48086.12 2021-12-20 03:21:59.000 354 21260.62 493.89 43127.89 48086.04 2021-12-20 03:22:00.000 354 21260.63 493.91 43127.88 48085.99 2021-12-20 03:22:01.000 354 21260.61 493.91 43127.89 48086.00 2021-12-20 03:22:02.000 354 21260.61 493.92 43127.86 48086.07 2021-12-20 03:22:03.000 354 21260.61 493.93 43127.87 48086.02 2021-12-20 03:22:04.000 354 21260.58 493.98 43127.87 48085.93 2021-12-20 03:22:05.000 354 21260.57 493.98 43127.84 48086.04 2021-12-20 03:22:06.000 354 21260.58 493.98 43127.86 48086.01 2021-12-20 03:22:07.000 354 21260.61 494.00 43127.86 48085.97 2021-12-20 03:22:08.000 354 21260.65 494.01 43127.85 48085.97 2021-12-20 03:22:09.000 354 21260.65 494.00 43127.81 48085.98 2021-12-20 03:22:10.000 354 21260.66 493.98 43127.81 48086.00 2021-12-20 03:22:11.000 354 21260.65 493.97 43127.77 48086.03 2021-12-20 03:22:12.000 354 21260.67 494.00 43127.77 48086.08 2021-12-20 03:22:13.000 354 21260.70 493.99 43127.82 48086.00 2021-12-20 03:22:14.000 354 21260.73 493.98 43127.84 48086.05 2021-12-20 03:22:15.000 354 21260.79 493.99 43127.84 48086.11 2021-12-20 03:22:16.000 354 21260.83 493.98 43127.80 48085.96 2021-12-20 03:22:17.000 354 21260.83 493.98 43127.77 48086.07 2021-12-20 03:22:18.000 354 21260.84 493.97 43127.74 48086.12 2021-12-20 03:22:19.000 354 21260.85 493.98 43127.75 48086.07 2021-12-20 03:22:20.000 354 21260.90 493.96 43127.77 48086.08 2021-12-20 03:22:21.000 354 21260.93 493.94 43127.75 48086.03 2021-12-20 03:22:22.000 354 21260.94 493.94 43127.79 48086.12 2021-12-20 03:22:23.000 354 21260.96 493.93 43127.78 48086.12 2021-12-20 03:22:24.000 354 21260.95 493.90 43127.77 48086.16 2021-12-20 03:22:25.000 354 21260.97 493.88 43127.79 48086.11 2021-12-20 03:22:26.000 354 21260.97 493.89 43127.80 48086.08 2021-12-20 03:22:27.000 354 21260.95 493.87 43127.80 48086.08 2021-12-20 03:22:28.000 354 21260.96 493.87 43127.81 48086.13 2021-12-20 03:22:29.000 354 21260.95 493.86 43127.82 48086.18 2021-12-20 03:22:30.000 354 21260.93 493.85 43127.79 48086.04 2021-12-20 03:22:31.000 354 21260.96 493.85 43127.79 48086.14 2021-12-20 03:22:32.000 354 21260.98 493.84 43127.83 48086.19 2021-12-20 03:22:33.000 354 21260.97 493.82 43127.80 48086.15 2021-12-20 03:22:34.000 354 21260.94 493.84 43127.78 48086.11 2021-12-20 03:22:35.000 354 21260.94 493.84 43127.78 48086.10 2021-12-20 03:22:36.000 354 21260.97 493.81 43127.81 48086.23 2021-12-20 03:22:37.000 354 21261.00 493.78 43127.78 48086.15 2021-12-20 03:22:38.000 354 21261.00 493.77 43127.81 48086.15 2021-12-20 03:22:39.000 354 21261.01 493.73 43127.81 48086.20 2021-12-20 03:22:40.000 354 21261.01 493.71 43127.81 48086.18 2021-12-20 03:22:41.000 354 21261.02 493.69 43127.81 48086.15 2021-12-20 03:22:42.000 354 21261.03 493.64 43127.81 48086.17 2021-12-20 03:22:43.000 354 21261.04 493.61 43127.84 48086.15 2021-12-20 03:22:44.000 354 21261.05 493.59 43127.84 48086.23 2021-12-20 03:22:45.000 354 21261.05 493.60 43127.87 48086.19 2021-12-20 03:22:46.000 354 21261.07 493.56 43127.86 48086.17 2021-12-20 03:22:47.000 354 21261.09 493.54 43127.86 48086.30 2021-12-20 03:22:48.000 354 21261.12 493.60 43127.84 48086.21 2021-12-20 03:22:49.000 354 21261.11 493.66 43127.81 48086.25 2021-12-20 03:22:50.000 354 21261.11 493.66 43127.77 48086.21 2021-12-20 03:22:51.000 354 21261.13 493.65 43127.75 48086.17 2021-12-20 03:22:52.000 354 21261.17 493.66 43127.74 48086.12 2021-12-20 03:22:53.000 354 21261.20 493.67 43127.73 48086.17 2021-12-20 03:22:54.000 354 21261.23 493.70 43127.76 48086.19 2021-12-20 03:22:55.000 354 21261.26 493.70 43127.73 48086.23 2021-12-20 03:22:56.000 354 21261.32 493.71 43127.70 48086.21 2021-12-20 03:22:57.000 354 21261.37 493.73 43127.74 48086.19 2021-12-20 03:22:58.000 354 21261.41 493.73 43127.73 48086.22 2021-12-20 03:22:59.000 354 21261.41 493.81 43127.73 48086.31 2021-12-20 03:23:00.000 354 21261.45 493.84 43127.72 48086.24 2021-12-20 03:23:01.000 354 21261.48 493.85 43127.70 48086.17 2021-12-20 03:23:02.000 354 21261.49 493.86 43127.66 48086.21 2021-12-20 03:23:03.000 354 21261.51 493.85 43127.62 48086.22 2021-12-20 03:23:04.000 354 21261.55 493.80 43127.60 48086.21 2021-12-20 03:23:05.000 354 21261.60 493.75 43127.59 48086.19 2021-12-20 03:23:06.000 354 21261.64 493.69 43127.66 48086.23 2021-12-20 03:23:07.000 354 21261.69 493.63 43127.66 48086.31 2021-12-20 03:23:08.000 354 21261.69 493.58 43127.67 48086.27 2021-12-20 03:23:09.000 354 21261.71 493.57 43127.73 48086.32 2021-12-20 03:23:10.000 354 21261.75 493.53 43127.74 48086.43 2021-12-20 03:23:11.000 354 21261.83 493.47 43127.77 48086.44 2021-12-20 03:23:12.000 354 21261.86 493.41 43127.82 48086.43 2021-12-20 03:23:13.000 354 21261.89 493.39 43127.88 48086.49 2021-12-20 03:23:14.000 354 21261.88 493.39 43127.90 48086.58 2021-12-20 03:23:15.000 354 21261.86 493.37 43127.90 48086.62 2021-12-20 03:23:16.000 354 21261.86 493.40 43127.90 48086.51 2021-12-20 03:23:17.000 354 21261.84 493.41 43127.88 48086.62 2021-12-20 03:23:18.000 354 21261.84 493.40 43127.90 48086.63 2021-12-20 03:23:19.000 354 21261.84 493.40 43127.90 48086.64 2021-12-20 03:23:20.000 354 21261.86 493.38 43127.90 48086.59 2021-12-20 03:23:21.000 354 21261.91 493.35 43127.90 48086.61 2021-12-20 03:23:22.000 354 21261.91 493.30 43127.90 48086.58 2021-12-20 03:23:23.000 354 21261.88 493.27 43127.91 48086.60 2021-12-20 03:23:24.000 354 21261.84 493.24 43127.92 48086.64 2021-12-20 03:23:25.000 354 21261.84 493.21 43127.90 48086.70 2021-12-20 03:23:26.000 354 21261.80 493.21 43127.94 48086.58 2021-12-20 03:23:27.000 354 21261.78 493.15 43127.94 48086.62 2021-12-20 03:23:28.000 354 21261.78 493.14 43127.95 48086.66 2021-12-20 03:23:29.000 354 21261.77 493.08 43127.94 48086.69 2021-12-20 03:23:30.000 354 21261.78 493.09 43127.94 48086.61 2021-12-20 03:23:31.000 354 21261.73 493.10 43127.94 48086.58 2021-12-20 03:23:32.000 354 21261.76 493.07 43127.94 48086.59 2021-12-20 03:23:33.000 354 21261.74 493.07 43127.97 48086.58 2021-12-20 03:23:34.000 354 21261.74 493.06 43127.97 48086.58 2021-12-20 03:23:35.000 354 21261.77 493.07 43127.95 48086.62 2021-12-20 03:23:36.000 354 21261.74 493.07 43127.95 48086.52 2021-12-20 03:23:37.000 354 21261.72 493.07 43127.95 48086.59 2021-12-20 03:23:38.000 354 21261.75 493.08 43127.95 48086.60 2021-12-20 03:23:39.000 354 21261.73 493.07 43127.98 48086.65 2021-12-20 03:23:40.000 354 21261.73 493.09 43128.00 48086.63 2021-12-20 03:23:41.000 354 21261.75 493.07 43127.99 48086.59 2021-12-20 03:23:42.000 354 21261.75 493.09 43127.98 48086.61 2021-12-20 03:23:43.000 354 21261.73 493.12 43127.95 48086.63 2021-12-20 03:23:44.000 354 21261.69 493.17 43127.94 48086.54 2021-12-20 03:23:45.000 354 21261.66 493.20 43127.92 48086.57 2021-12-20 03:23:46.000 354 21261.64 493.22 43127.89 48086.56 2021-12-20 03:23:47.000 354 21261.58 493.26 43127.88 48086.55 2021-12-20 03:23:48.000 354 21261.54 493.28 43127.86 48086.43 2021-12-20 03:23:49.000 354 21261.52 493.33 43127.83 48086.36 2021-12-20 03:23:50.000 354 21261.52 493.35 43127.79 48086.34 2021-12-20 03:23:51.000 354 21261.49 493.37 43127.78 48086.37 2021-12-20 03:23:52.000 354 21261.50 493.36 43127.81 48086.36 2021-12-20 03:23:53.000 354 21261.50 493.37 43127.79 48086.40 2021-12-20 03:23:54.000 354 21261.54 493.37 43127.79 48086.33 2021-12-20 03:23:55.000 354 21261.55 493.37 43127.77 48086.33 2021-12-20 03:23:56.000 354 21261.57 493.38 43127.73 48086.35 2021-12-20 03:23:57.000 354 21261.56 493.39 43127.76 48086.35 2021-12-20 03:23:58.000 354 21261.56 493.38 43127.76 48086.39 2021-12-20 03:23:59.000 354 21261.60 493.36 43127.77 48086.37 2021-12-20 03:24:00.000 354 21261.60 493.39 43127.79 48086.41 2021-12-20 03:24:01.000 354 21261.58 493.38 43127.78 48086.39 2021-12-20 03:24:02.000 354 21261.57 493.34 43127.76 48086.34 2021-12-20 03:24:03.000 354 21261.55 493.34 43127.82 48086.32 2021-12-20 03:24:04.000 354 21261.54 493.34 43127.81 48086.36 2021-12-20 03:24:05.000 354 21261.53 493.32 43127.76 48086.34 2021-12-20 03:24:06.000 354 21261.52 493.31 43127.78 48086.28 2021-12-20 03:24:07.000 354 21261.56 493.27 43127.81 48086.33 2021-12-20 03:24:08.000 354 21261.57 493.23 43127.84 48086.38 2021-12-20 03:24:09.000 354 21261.55 493.23 43127.84 48086.44 2021-12-20 03:24:10.000 354 21261.54 493.26 43127.85 48086.44 2021-12-20 03:24:11.000 354 21261.50 493.31 43127.86 48086.38 2021-12-20 03:24:12.000 354 21261.51 493.34 43127.84 48086.36 2021-12-20 03:24:13.000 354 21261.52 493.36 43127.85 48086.37 2021-12-20 03:24:14.000 354 21261.52 493.37 43127.82 48086.40 2021-12-20 03:24:15.000 354 21261.54 493.32 43127.78 48086.41 2021-12-20 03:24:16.000 354 21261.54 493.25 43127.81 48086.42 2021-12-20 03:24:17.000 354 21261.54 493.21 43127.83 48086.38 2021-12-20 03:24:18.000 354 21261.59 493.16 43127.85 48086.38 2021-12-20 03:24:19.000 354 21261.63 493.12 43127.88 48086.41 2021-12-20 03:24:20.000 354 21261.64 493.06 43127.94 48086.52 2021-12-20 03:24:21.000 354 21261.62 493.01 43127.98 48086.49 2021-12-20 03:24:22.000 354 21261.62 492.94 43127.95 48086.49 2021-12-20 03:24:23.000 354 21261.61 492.92 43127.97 48086.53 2021-12-20 03:24:24.000 354 21261.62 492.89 43127.98 48086.59 2021-12-20 03:24:25.000 354 21261.63 492.86 43128.00 48086.59 2021-12-20 03:24:26.000 354 21261.62 492.81 43127.99 48086.51 2021-12-20 03:24:27.000 354 21261.63 492.78 43127.99 48086.58 2021-12-20 03:24:28.000 354 21261.66 492.75 43127.95 48086.62 2021-12-20 03:24:29.000 354 21261.67 492.73 43127.98 48086.65 2021-12-20 03:24:30.000 354 21261.67 492.71 43127.97 48086.60 2021-12-20 03:24:31.000 354 21261.71 492.67 43128.01 48086.61 2021-12-20 03:24:32.000 354 21261.74 492.68 43128.02 48086.62 2021-12-20 03:24:33.000 354 21261.71 492.66 43128.00 48086.63 2021-12-20 03:24:34.000 354 21261.76 492.64 43128.01 48086.69 2021-12-20 03:24:35.000 354 21261.78 492.63 43128.02 48086.75 2021-12-20 03:24:36.000 354 21261.83 492.60 43128.02 48086.63 2021-12-20 03:24:37.000 354 21261.82 492.63 43127.99 48086.72 2021-12-20 03:24:38.000 354 21261.84 492.60 43128.02 48086.72 2021-12-20 03:24:39.000 354 21261.93 492.55 43128.01 48086.73 2021-12-20 03:24:40.000 354 21261.93 492.54 43128.03 48086.75 2021-12-20 03:24:41.000 354 21261.99 492.51 43128.02 48086.73 2021-12-20 03:24:42.000 354 21262.01 492.53 43128.02 48086.78 2021-12-20 03:24:43.000 354 21262.04 492.51 43128.06 48086.77 2021-12-20 03:24:44.000 354 21262.08 492.53 43128.04 48086.82 2021-12-20 03:24:45.000 354 21262.14 492.54 43128.05 48086.81 2021-12-20 03:24:46.000 354 21262.17 492.55 43128.02 48086.82 2021-12-20 03:24:47.000 354 21262.22 492.59 43128.03 48086.82 2021-12-20 03:24:48.000 354 21262.29 492.66 43127.98 48086.86 2021-12-20 03:24:49.000 354 21262.34 492.69 43128.01 48086.89 2021-12-20 03:24:50.000 354 21262.38 492.74 43128.00 48086.93 2021-12-20 03:24:51.000 354 21262.40 492.76 43127.99 48087.00 2021-12-20 03:24:52.000 354 21262.43 492.79 43127.98 48086.87 2021-12-20 03:24:53.000 354 21262.50 492.83 43127.98 48086.94 2021-12-20 03:24:54.000 354 21262.55 492.87 43127.94 48086.95 2021-12-20 03:24:55.000 354 21262.56 492.90 43127.94 48086.94 2021-12-20 03:24:56.000 354 21262.61 492.90 43127.94 48086.97 2021-12-20 03:24:57.000 354 21262.60 492.90 43127.91 48086.98 2021-12-20 03:24:58.000 354 21262.60 492.91 43127.93 48086.99 2021-12-20 03:24:59.000 354 21262.60 492.94 43127.91 48087.01 2021-12-20 03:25:00.000 354 21262.59 492.95 43127.92 48086.97 2021-12-20 03:25:01.000 354 21262.60 492.95 43127.91 48086.93 2021-12-20 03:25:02.000 354 21262.57 492.97 43127.91 48086.93 2021-12-20 03:25:03.000 354 21262.57 492.97 43127.91 48086.91 2021-12-20 03:25:04.000 354 21262.54 493.01 43127.92 48086.97 2021-12-20 03:25:05.000 354 21262.51 493.03 43127.88 48086.91 2021-12-20 03:25:06.000 354 21262.50 493.04 43127.88 48086.87 2021-12-20 03:25:07.000 354 21262.47 493.03 43127.87 48086.87 2021-12-20 03:25:08.000 354 21262.47 493.06 43127.86 48086.91 2021-12-20 03:25:09.000 354 21262.47 493.08 43127.85 48086.90 2021-12-20 03:25:10.000 354 21262.48 493.07 43127.85 48086.82 2021-12-20 03:25:11.000 354 21262.50 493.07 43127.88 48086.88 2021-12-20 03:25:12.000 354 21262.50 493.07 43127.83 48086.86 2021-12-20 03:25:13.000 354 21262.48 493.11 43127.82 48086.89 2021-12-20 03:25:14.000 354 21262.53 493.11 43127.87 48086.91 2021-12-20 03:25:15.000 354 21262.54 493.15 43127.88 48086.88 2021-12-20 03:25:16.000 354 21262.51 493.20 43127.82 48086.88 2021-12-20 03:25:17.000 354 21262.52 493.25 43127.81 48086.82 2021-12-20 03:25:18.000 354 21262.53 493.28 43127.75 48086.82 2021-12-20 03:25:19.000 354 21262.50 493.28 43127.75 48086.82 2021-12-20 03:25:20.000 354 21262.51 493.26 43127.74 48086.81 2021-12-20 03:25:21.000 354 21262.55 493.21 43127.74 48086.81 2021-12-20 03:25:22.000 354 21262.55 493.20 43127.73 48086.78 2021-12-20 03:25:23.000 354 21262.52 493.20 43127.73 48086.79 2021-12-20 03:25:24.000 354 21262.52 493.18 43127.77 48086.84 2021-12-20 03:25:25.000 354 21262.53 493.17 43127.80 48086.84 2021-12-20 03:25:26.000 354 21262.51 493.15 43127.81 48086.75 2021-12-20 03:25:27.000 354 21262.49 493.15 43127.83 48086.82 2021-12-20 03:25:28.000 354 21262.50 493.10 43127.80 48086.84 2021-12-20 03:25:29.000 354 21262.54 493.08 43127.84 48086.78 2021-12-20 03:25:30.000 354 21262.51 493.10 43127.88 48086.84 2021-12-20 03:25:31.000 354 21262.48 493.15 43127.85 48086.90 2021-12-20 03:25:32.000 354 21262.47 493.20 43127.85 48086.81 2021-12-20 03:25:33.000 354 21262.46 493.20 43127.83 48086.76 2021-12-20 03:25:34.000 354 21262.45 493.18 43127.81 48086.81 2021-12-20 03:25:35.000 354 21262.43 493.18 43127.80 48086.80 2021-12-20 03:25:36.000 354 21262.44 493.19 43127.81 48086.81 2021-12-20 03:25:37.000 354 21262.42 493.18 43127.80 48086.74 2021-12-20 03:25:38.000 354 21262.44 493.19 43127.80 48086.75 2021-12-20 03:25:39.000 354 21262.39 493.22 43127.81 48086.79 2021-12-20 03:25:40.000 354 21262.38 493.24 43127.79 48086.79 2021-12-20 03:25:41.000 354 21262.35 493.26 43127.79 48086.75 2021-12-20 03:25:42.000 354 21262.32 493.26 43127.78 48086.71 2021-12-20 03:25:43.000 354 21262.30 493.26 43127.77 48086.66 2021-12-20 03:25:44.000 354 21262.26 493.24 43127.75 48086.61 2021-12-20 03:25:45.000 354 21262.27 493.25 43127.72 48086.66 2021-12-20 03:25:46.000 354 21262.30 493.23 43127.73 48086.62 2021-12-20 03:25:47.000 354 21262.29 493.22 43127.72 48086.61 2021-12-20 03:25:48.000 354 21262.30 493.19 43127.73 48086.61 2021-12-20 03:25:49.000 354 21262.32 493.14 43127.74 48086.64 2021-12-20 03:25:50.000 354 21262.36 493.09 43127.74 48086.70 2021-12-20 03:25:51.000 354 21262.40 493.03 43127.76 48086.73 2021-12-20 03:25:52.000 354 21262.41 493.00 43127.78 48086.73 2021-12-20 03:25:53.000 354 21262.44 492.91 43127.80 48086.74 2021-12-20 03:25:54.000 354 21262.42 492.89 43127.81 48086.79 2021-12-20 03:25:55.000 354 21262.44 492.86 43127.82 48086.81 2021-12-20 03:25:56.000 354 21262.43 492.81 43127.84 48086.82 2021-12-20 03:25:57.000 354 21262.42 492.76 43127.86 48086.80 2021-12-20 03:25:58.000 354 21262.41 492.72 43127.89 48086.83 2021-12-20 03:25:59.000 354 21262.43 492.68 43127.92 48086.87 2021-12-20 03:26:00.000 354 21262.41 492.68 43127.90 48086.86 2021-12-20 03:26:01.000 354 21262.42 492.66 43127.92 48086.91 2021-12-20 03:26:02.000 354 21262.40 492.68 43127.94 48086.92 2021-12-20 03:26:03.000 354 21262.39 492.70 43127.95 48086.83 2021-12-20 03:26:04.000 354 21262.43 492.71 43127.93 48086.89 2021-12-20 03:26:05.000 354 21262.41 492.70 43127.91 48086.86 2021-12-20 03:26:06.000 354 21262.40 492.69 43127.94 48086.84 2021-12-20 03:26:07.000 354 21262.39 492.68 43127.94 48086.88 2021-12-20 03:26:08.000 354 21262.38 492.69 43127.92 48086.95 2021-12-20 03:26:09.000 354 21262.38 492.71 43127.94 48086.89 2021-12-20 03:26:10.000 354 21262.40 492.74 43127.94 48086.92 2021-12-20 03:26:11.000 354 21262.43 492.75 43127.97 48086.94 2021-12-20 03:26:12.000 354 21262.45 492.75 43127.92 48086.83 2021-12-20 03:26:13.000 354 21262.46 492.77 43127.88 48086.91 2021-12-20 03:26:14.000 354 21262.47 492.79 43127.91 48086.95 2021-12-20 03:26:15.000 354 21262.47 492.80 43127.94 48086.88 2021-12-20 03:26:16.000 354 21262.52 492.81 43127.93 48086.91 2021-12-20 03:26:17.000 354 21262.54 492.81 43127.92 48087.01 2021-12-20 03:26:18.000 354 21262.58 492.83 43127.91 48086.95 2021-12-20 03:26:19.000 354 21262.59 492.86 43127.93 48087.02 2021-12-20 03:26:20.000 354 21262.58 492.86 43127.93 48086.98 2021-12-20 03:26:21.000 354 21262.55 492.88 43127.89 48086.98 2021-12-20 03:26:22.000 354 21262.55 492.93 43127.87 48086.88 2021-12-20 03:26:23.000 354 21262.57 492.92 43127.89 48086.97 2021-12-20 03:26:24.000 354 21262.55 492.93 43127.89 48086.88 2021-12-20 03:26:25.000 354 21262.59 492.95 43127.87 48086.89 2021-12-20 03:26:26.000 354 21262.64 492.91 43127.86 48086.95 2021-12-20 03:26:27.000 354 21262.70 492.90 43127.85 48086.93 2021-12-20 03:26:28.000 354 21262.73 492.89 43127.89 48087.01 2021-12-20 03:26:29.000 354 21262.76 492.85 43127.90 48087.01 2021-12-20 03:26:30.000 354 21262.78 492.82 43127.88 48086.93 2021-12-20 03:26:31.000 354 21262.81 492.79 43127.85 48087.00 2021-12-20 03:26:32.000 354 21262.81 492.75 43127.87 48087.05 2021-12-20 03:26:33.000 354 21262.80 492.75 43127.87 48087.05 2021-12-20 03:26:34.000 354 21262.85 492.71 43127.86 48087.02 2021-12-20 03:26:35.000 354 21262.81 492.66 43127.88 48087.01 2021-12-20 03:26:36.000 354 21262.82 492.62 43127.84 48087.07 2021-12-20 03:26:37.000 354 21262.81 492.61 43127.87 48087.06 2021-12-20 03:26:38.000 354 21262.78 492.62 43127.85 48087.04 2021-12-20 03:26:39.000 354 21262.78 492.62 43127.86 48086.99 2021-12-20 03:26:40.000 354 21262.78 492.56 43127.87 48087.07 2021-12-20 03:26:41.000 354 21262.77 492.54 43127.85 48086.97 2021-12-20 03:26:42.000 354 21262.76 492.53 43127.85 48086.95 2021-12-20 03:26:43.000 354 21262.71 492.51 43127.87 48087.07 2021-12-20 03:26:44.000 354 21262.69 492.48 43127.88 48086.97 2021-12-20 03:26:45.000 354 21262.69 492.44 43127.86 48086.94 2021-12-20 03:26:46.000 354 21262.67 492.40 43127.87 48087.01 2021-12-20 03:26:47.000 354 21262.68 492.38 43127.86 48086.96 2021-12-20 03:26:48.000 354 21262.70 492.34 43127.87 48086.92 2021-12-20 03:26:49.000 354 21262.72 492.31 43127.87 48086.98 2021-12-20 03:26:50.000 354 21262.73 492.25 43127.88 48087.00 2021-12-20 03:26:51.000 354 21262.72 492.22 43127.92 48087.02 2021-12-20 03:26:52.000 354 21262.72 492.19 43127.92 48087.01 2021-12-20 03:26:53.000 354 21262.75 492.12 43127.92 48086.94 2021-12-20 03:26:54.000 354 21262.76 492.12 43127.90 48087.07 2021-12-20 03:26:55.000 354 21262.76 492.08 43127.89 48087.04 2021-12-20 03:26:56.000 354 21262.75 492.03 43127.88 48087.03 2021-12-20 03:26:57.000 354 21262.78 491.98 43127.90 48087.03 2021-12-20 03:26:58.000 354 21262.83 491.96 43127.90 48087.04 2021-12-20 03:26:59.000 354 21262.87 491.90 43127.89 48087.04 2021-12-20 03:27:00.000 354 21262.91 491.84 43127.94 48087.13 2021-12-20 03:27:01.000 354 21262.92 491.80 43127.94 48087.10 2021-12-20 03:27:02.000 354 21262.92 491.76 43127.91 48087.12 2021-12-20 03:27:03.000 354 21262.97 491.71 43127.95 48087.14 2021-12-20 03:27:04.000 354 21262.94 491.66 43127.94 48087.11 2021-12-20 03:27:05.000 354 21262.97 491.61 43127.95 48087.17 2021-12-20 03:27:06.000 354 21263.00 491.54 43127.98 48087.19 2021-12-20 03:27:07.000 354 21262.98 491.51 43127.96 48087.17 2021-12-20 03:27:08.000 354 21263.01 491.46 43127.97 48087.18 2021-12-20 03:27:09.000 354 21263.02 491.39 43127.98 48087.19 2021-12-20 03:27:10.000 354 21263.07 491.33 43127.98 48087.27 2021-12-20 03:27:11.000 354 21263.07 491.31 43127.97 48087.24 2021-12-20 03:27:12.000 354 21263.12 491.26 43127.99 48087.25 2021-12-20 03:27:13.000 354 21263.13 491.19 43128.00 48087.22 2021-12-20 03:27:14.000 354 21263.16 491.15 43128.00 48087.26 2021-12-20 03:27:15.000 354 21263.20 491.09 43128.00 48087.28 2021-12-20 03:27:16.000 354 21263.25 491.03 43128.02 48087.30 2021-12-20 03:27:17.000 354 21263.26 490.99 43128.07 48087.38 2021-12-20 03:27:18.000 354 21263.26 490.97 43128.10 48087.36 2021-12-20 03:27:19.000 354 21263.29 490.94 43128.10 48087.41 2021-12-20 03:27:20.000 354 21263.29 490.93 43128.08 48087.30 2021-12-20 03:27:21.000 354 21263.26 490.90 43128.06 48087.40 2021-12-20 03:27:22.000 354 21263.27 490.88 43128.08 48087.42 2021-12-20 03:27:23.000 354 21263.29 490.85 43128.10 48087.43 2021-12-20 03:27:24.000 354 21263.29 490.87 43128.10 48087.42 2021-12-20 03:27:25.000 354 21263.32 490.88 43128.09 48087.42 2021-12-20 03:27:26.000 354 21263.30 490.88 43128.05 48087.40 2021-12-20 03:27:27.000 354 21263.29 490.86 43128.00 48087.34 2021-12-20 03:27:28.000 354 21263.31 490.85 43128.01 48087.33 2021-12-20 03:27:29.000 354 21263.30 490.83 43128.05 48087.35 2021-12-20 03:27:30.000 354 21263.29 490.81 43128.03 48087.44 2021-12-20 03:27:31.000 354 21263.25 490.79 43128.02 48087.36 2021-12-20 03:27:32.000 354 21263.24 490.73 43128.06 48087.39 2021-12-20 03:27:33.000 354 21263.23 490.70 43128.09 48087.42 2021-12-20 03:27:34.000 354 21263.20 490.68 43128.08 48087.41 2021-12-20 03:27:35.000 354 21263.18 490.67 43128.07 48087.32 2021-12-20 03:27:36.000 354 21263.17 490.67 43128.04 48087.33 2021-12-20 03:27:37.000 354 21263.15 490.65 43128.02 48087.34 2021-12-20 03:27:38.000 354 21263.12 490.63 43128.03 48087.27 2021-12-20 03:27:39.000 354 21263.11 490.62 43128.05 48087.33 2021-12-20 03:27:40.000 354 21263.12 490.62 43127.99 48087.27 2021-12-20 03:27:41.000 354 21263.10 490.66 43127.97 48087.23 2021-12-20 03:27:42.000 354 21263.11 490.63 43127.98 48087.24 2021-12-20 03:27:43.000 354 21263.12 490.63 43127.98 48087.26 2021-12-20 03:27:44.000 354 21263.09 490.63 43127.94 48087.14 2021-12-20 03:27:45.000 354 21263.14 490.62 43127.98 48087.21 2021-12-20 03:27:46.000 354 21263.17 490.64 43127.95 48087.30 2021-12-20 03:27:47.000 354 21263.20 490.64 43127.95 48087.25 2021-12-20 03:27:48.000 354 21263.23 490.65 43127.95 48087.23 2021-12-20 03:27:49.000 354 21263.25 490.64 43127.97 48087.34 2021-12-20 03:27:50.000 354 21263.27 490.66 43127.92 48087.28 2021-12-20 03:27:51.000 354 21263.27 490.64 43127.90 48087.21 2021-12-20 03:27:52.000 354 21263.27 490.63 43127.91 48087.28 2021-12-20 03:27:53.000 354 21263.26 490.62 43127.92 48087.28 2021-12-20 03:27:54.000 354 21263.23 490.64 43127.92 48087.28 2021-12-20 03:27:55.000 354 21263.21 490.62 43127.91 48087.27 2021-12-20 03:27:56.000 354 21263.19 490.61 43127.86 48087.22 2021-12-20 03:27:57.000 354 21263.20 490.62 43127.90 48087.20 2021-12-20 03:27:58.000 354 21263.20 490.62 43127.91 48087.24 2021-12-20 03:27:59.000 354 21263.19 490.65 43127.89 48087.24 2021-12-20 03:28:00.000 354 21263.21 490.65 43127.87 48087.17 2021-12-20 03:28:01.000 354 21263.20 490.66 43127.86 48087.20 2021-12-20 03:28:02.000 354 21263.18 490.68 43127.86 48087.15 2021-12-20 03:28:03.000 354 21263.20 490.71 43127.87 48087.16 2021-12-20 03:28:04.000 354 21263.20 490.74 43127.86 48087.15 2021-12-20 03:28:05.000 354 21263.20 490.80 43127.84 48087.17 2021-12-20 03:28:06.000 354 21263.23 490.82 43127.85 48087.15 2021-12-20 03:28:07.000 354 21263.24 490.84 43127.82 48087.08 2021-12-20 03:28:08.000 354 21263.23 490.83 43127.80 48087.11 2021-12-20 03:28:09.000 354 21263.25 490.83 43127.80 48087.11 2021-12-20 03:28:10.000 354 21263.25 490.88 43127.78 48087.13 2021-12-20 03:28:11.000 354 21263.24 490.86 43127.78 48087.14 2021-12-20 03:28:12.000 354 21263.21 490.84 43127.77 48087.06 2021-12-20 03:28:13.000 354 21263.20 490.82 43127.73 48087.09 2021-12-20 03:28:14.000 354 21263.22 490.84 43127.78 48087.12 2021-12-20 03:28:15.000 354 21263.22 490.87 43127.77 48087.13 2021-12-20 03:28:16.000 354 21263.23 490.86 43127.77 48087.08 2021-12-20 03:28:17.000 354 21263.19 490.84 43127.73 48087.05 2021-12-20 03:28:18.000 354 21263.21 490.84 43127.76 48087.05 2021-12-20 03:28:19.000 354 21263.21 490.85 43127.76 48087.08 2021-12-20 03:28:20.000 354 21263.21 490.84 43127.75 48087.09 2021-12-20 03:28:21.000 354 21263.18 490.88 43127.75 48087.10 2021-12-20 03:28:22.000 354 21263.20 490.91 43127.73 48087.02 2021-12-20 03:28:23.000 354 21263.20 490.95 43127.69 48087.05 2021-12-20 03:28:24.000 354 21263.21 490.99 43127.67 48087.00 2021-12-20 03:28:25.000 354 21263.22 491.00 43127.72 48087.02 2021-12-20 03:28:26.000 354 21263.19 491.05 43127.71 48087.04 2021-12-20 03:28:27.000 354 21263.21 491.08 43127.66 48087.02 2021-12-20 03:28:28.000 354 21263.24 491.10 43127.66 48086.99 2021-12-20 03:28:29.000 354 21263.25 491.10 43127.66 48086.99 2021-12-20 03:28:30.000 354 21263.25 491.12 43127.65 48087.01 2021-12-20 03:28:31.000 354 21263.25 491.12 43127.63 48087.01 2021-12-20 03:28:32.000 354 21263.26 491.14 43127.65 48086.98 2021-12-20 03:28:33.000 354 21263.24 491.15 43127.62 48086.98 2021-12-20 03:28:34.000 354 21263.24 491.17 43127.60 48086.99 2021-12-20 03:28:35.000 354 21263.20 491.20 43127.58 48086.94 2021-12-20 03:28:36.000 354 21263.21 491.21 43127.54 48086.96 2021-12-20 03:28:37.000 354 21263.18 491.23 43127.53 48086.90 2021-12-20 03:28:38.000 354 21263.16 491.21 43127.52 48086.89 2021-12-20 03:28:39.000 354 21263.19 491.18 43127.50 48086.85 2021-12-20 03:28:40.000 354 21263.22 491.15 43127.49 48086.80 2021-12-20 03:28:41.000 354 21263.22 491.12 43127.48 48086.81 2021-12-20 03:28:42.000 354 21263.25 491.05 43127.52 48086.82 2021-12-20 03:28:43.000 354 21263.22 491.01 43127.52 48086.87 2021-12-20 03:28:44.000 354 21263.21 491.01 43127.54 48086.90 2021-12-20 03:28:45.000 354 21263.25 490.99 43127.54 48086.87 2021-12-20 03:28:46.000 354 21263.26 490.99 43127.56 48086.85 2021-12-20 03:28:47.000 354 21263.21 491.02 43127.59 48086.89 2021-12-20 03:28:48.000 354 21263.24 490.99 43127.62 48086.92 2021-12-20 03:28:49.000 354 21263.26 490.96 43127.62 48086.89 2021-12-20 03:28:50.000 354 21263.23 490.97 43127.65 48086.96 2021-12-20 03:28:51.000 354 21263.27 491.01 43127.67 48086.98 2021-12-20 03:28:52.000 354 21263.33 491.02 43127.67 48086.99 2021-12-20 03:28:53.000 354 21263.33 491.03 43127.63 48087.06 2021-12-20 03:28:54.000 354 21263.35 491.02 43127.62 48087.04 2021-12-20 03:28:55.000 354 21263.38 491.02 43127.60 48087.01 2021-12-20 03:28:56.000 354 21263.39 491.03 43127.58 48087.05 2021-12-20 03:28:57.000 354 21263.44 491.03 43127.56 48086.99 2021-12-20 03:28:58.000 354 21263.49 491.01 43127.61 48086.99 2021-12-20 03:28:59.000 354 21263.52 491.00 43127.62 48087.05 2021-12-20 03:29:00.000 354 21263.54 490.99 43127.61 48087.13 2021-12-20 03:29:01.000 354 21263.54 490.99 43127.62 48087.11 2021-12-20 03:29:02.000 354 21263.60 490.98 43127.62 48087.14 2021-12-20 03:29:03.000 354 21263.60 491.00 43127.63 48087.17 2021-12-20 03:29:04.000 354 21263.64 490.99 43127.63 48087.18 2021-12-20 03:29:05.000 354 21263.63 490.99 43127.63 48087.15 2021-12-20 03:29:06.000 354 21263.61 491.03 43127.59 48087.13 2021-12-20 03:29:07.000 354 21263.62 491.07 43127.59 48087.15 2021-12-20 03:29:08.000 354 21263.63 491.08 43127.58 48087.18 2021-12-20 03:29:09.000 354 21263.65 491.06 43127.54 48087.10 2021-12-20 03:29:10.000 354 21263.66 491.06 43127.55 48087.10 2021-12-20 03:29:11.000 354 21263.66 491.10 43127.55 48087.13 2021-12-20 03:29:12.000 354 21263.66 491.08 43127.55 48087.12 2021-12-20 03:29:13.000 354 21263.66 491.11 43127.57 48087.06 2021-12-20 03:29:14.000 354 21263.64 491.14 43127.55 48087.09 2021-12-20 03:29:15.000 354 21263.68 491.17 43127.50 48087.14 2021-12-20 03:29:16.000 354 21263.67 491.19 43127.51 48087.15 2021-12-20 03:29:17.000 354 21263.66 491.24 43127.50 48087.09 2021-12-20 03:29:18.000 354 21263.69 491.26 43127.48 48087.06 2021-12-20 03:29:19.000 354 21263.72 491.29 43127.49 48087.08 2021-12-20 03:29:20.000 354 21263.74 491.31 43127.50 48087.11 2021-12-20 03:29:21.000 354 21263.75 491.38 43127.48 48087.06 2021-12-20 03:29:22.000 354 21263.73 491.40 43127.45 48087.09 2021-12-20 03:29:23.000 354 21263.74 491.39 43127.45 48087.07 2021-12-20 03:29:24.000 354 21263.74 491.40 43127.43 48087.08 2021-12-20 03:29:25.000 354 21263.71 491.42 43127.45 48087.06 2021-12-20 03:29:26.000 354 21263.72 491.41 43127.42 48087.10 2021-12-20 03:29:27.000 354 21263.75 491.41 43127.45 48087.09 2021-12-20 03:29:28.000 354 21263.76 491.43 43127.45 48087.07 2021-12-20 03:29:29.000 354 21263.76 491.41 43127.47 48087.05 2021-12-20 03:29:30.000 354 21263.75 491.42 43127.49 48087.06 2021-12-20 03:29:31.000 354 21263.75 491.44 43127.43 48087.06 2021-12-20 03:29:32.000 354 21263.79 491.42 43127.45 48087.10 2021-12-20 03:29:33.000 354 21263.78 491.42 43127.47 48087.07 2021-12-20 03:29:34.000 354 21263.75 491.45 43127.45 48087.04 2021-12-20 03:29:35.000 354 21263.71 491.44 43127.42 48087.06 2021-12-20 03:29:36.000 354 21263.70 491.45 43127.41 48087.05 2021-12-20 03:29:37.000 354 21263.71 491.45 43127.42 48086.97 2021-12-20 03:29:38.000 354 21263.71 491.47 43127.45 48087.00 2021-12-20 03:29:39.000 354 21263.72 491.51 43127.44 48087.01 2021-12-20 03:29:40.000 354 21263.73 491.50 43127.45 48086.97 2021-12-20 03:29:41.000 354 21263.72 491.50 43127.42 48087.00 2021-12-20 03:29:42.000 354 21263.70 491.51 43127.40 48087.08 2021-12-20 03:29:43.000 354 21263.71 491.51 43127.41 48087.01 2021-12-20 03:29:44.000 354 21263.71 491.51 43127.42 48087.00 2021-12-20 03:29:45.000 354 21263.70 491.52 43127.40 48086.98 2021-12-20 03:29:46.000 354 21263.71 491.50 43127.41 48086.99 2021-12-20 03:29:47.000 354 21263.70 491.50 43127.38 48086.98 2021-12-20 03:29:48.000 354 21263.69 491.47 43127.41 48087.02 2021-12-20 03:29:49.000 354 21263.65 491.47 43127.43 48087.05 2021-12-20 03:29:50.000 354 21263.65 491.44 43127.44 48087.00 2021-12-20 03:29:51.000 354 21263.62 491.40 43127.45 48086.97 2021-12-20 03:29:52.000 354 21263.64 491.39 43127.42 48087.02 2021-12-20 03:29:53.000 354 21263.64 491.41 43127.41 48087.02 2021-12-20 03:29:54.000 354 21263.60 491.39 43127.43 48087.02 2021-12-20 03:29:55.000 354 21263.59 491.35 43127.44 48087.01 2021-12-20 03:29:56.000 354 21263.59 491.33 43127.48 48086.94 2021-12-20 03:29:57.000 354 21263.61 491.32 43127.49 48086.97 2021-12-20 03:29:58.000 354 21263.60 491.34 43127.50 48087.05 2021-12-20 03:29:59.000 354 21263.63 491.33 43127.49 48087.02 2021-12-20 03:30:00.000 354 21263.63 491.34 43127.47 48087.01 2021-12-20 03:30:01.000 354 21263.68 491.36 43127.51 48087.02 2021-12-20 03:30:02.000 354 21263.70 491.41 43127.49 48087.09 2021-12-20 03:30:03.000 354 21263.74 491.46 43127.48 48087.04 2021-12-20 03:30:04.000 354 21263.77 491.49 43127.48 48087.08 2021-12-20 03:30:05.000 354 21263.80 491.51 43127.49 48087.08 2021-12-20 03:30:06.000 354 21263.85 491.53 43127.49 48087.11 2021-12-20 03:30:07.000 354 21263.89 491.58 43127.46 48087.14 2021-12-20 03:30:08.000 354 21263.91 491.61 43127.49 48087.19 2021-12-20 03:30:09.000 354 21263.96 491.63 43127.49 48087.23 2021-12-20 03:30:10.000 354 21263.96 491.66 43127.47 48087.14 2021-12-20 03:30:11.000 354 21263.96 491.67 43127.49 48087.18 2021-12-20 03:30:12.000 354 21263.94 491.71 43127.48 48087.20 2021-12-20 03:30:13.000 354 21263.92 491.74 43127.48 48087.25 2021-12-20 03:30:14.000 354 21263.92 491.76 43127.49 48087.20 2021-12-20 03:30:15.000 354 21263.90 491.79 43127.45 48087.16 2021-12-20 03:30:16.000 354 21263.89 491.83 43127.47 48087.13 2021-12-20 03:30:17.000 354 21263.84 491.87 43127.46 48087.11 2021-12-20 03:30:18.000 354 21263.83 491.90 43127.46 48087.09 2021-12-20 03:30:19.000 354 21263.82 491.93 43127.42 48087.07 2021-12-20 03:30:20.000 354 21263.80 491.95 43127.43 48087.06 2021-12-20 03:30:21.000 354 21263.81 492.00 43127.44 48087.05 2021-12-20 03:30:22.000 354 21263.80 492.00 43127.44 48087.02 2021-12-20 03:30:23.000 354 21263.79 492.04 43127.44 48087.07 2021-12-20 03:30:24.000 354 21263.81 492.08 43127.44 48087.04 2021-12-20 03:30:25.000 354 21263.81 492.13 43127.46 48087.08 2021-12-20 03:30:26.000 354 21263.79 492.16 43127.46 48087.02 2021-12-20 03:30:27.000 354 21263.80 492.22 43127.45 48087.06 2021-12-20 03:30:28.000 354 21263.83 492.30 43127.41 48087.02 2021-12-20 03:30:29.000 354 21263.83 492.35 43127.41 48087.06 2021-12-20 03:30:30.000 354 21263.80 492.40 43127.40 48087.05 2021-12-20 03:30:31.000 354 21263.83 492.46 43127.37 48087.07 2021-12-20 03:30:32.000 354 21263.82 492.53 43127.38 48087.03 2021-12-20 03:30:33.000 354 21263.84 492.58 43127.40 48087.05 2021-12-20 03:30:34.000 354 21263.82 492.65 43127.40 48086.98 2021-12-20 03:30:35.000 354 21263.83 492.71 43127.38 48087.03 2021-12-20 03:30:36.000 354 21263.83 492.78 43127.37 48087.02 2021-12-20 03:30:37.000 354 21263.80 492.83 43127.35 48087.02 2021-12-20 03:30:38.000 354 21263.82 492.91 43127.33 48087.04 2021-12-20 03:30:39.000 354 21263.82 492.98 43127.33 48087.04 2021-12-20 03:30:40.000 354 21263.83 493.02 43127.35 48087.00 2021-12-20 03:30:41.000 354 21263.85 493.06 43127.32 48087.03 2021-12-20 03:30:42.000 354 21263.84 493.11 43127.32 48086.98 2021-12-20 03:30:43.000 354 21263.82 493.16 43127.35 48087.00 2021-12-20 03:30:44.000 354 21263.81 493.17 43127.33 48087.04 2021-12-20 03:30:45.000 354 21263.83 493.18 43127.34 48086.98 2021-12-20 03:30:46.000 354 21263.81 493.19 43127.31 48087.01 2021-12-20 03:30:47.000 354 21263.81 493.21 43127.33 48087.08 2021-12-20 03:30:48.000 354 21263.79 493.21 43127.34 48087.02 2021-12-20 03:30:49.000 354 21263.79 493.22 43127.36 48086.96 2021-12-20 03:30:50.000 354 21263.77 493.23 43127.33 48087.04 2021-12-20 03:30:51.000 354 21263.72 493.21 43127.32 48086.99 2021-12-20 03:30:52.000 354 21263.71 493.21 43127.36 48086.96 2021-12-20 03:30:53.000 354 21263.70 493.21 43127.36 48086.97 2021-12-20 03:30:54.000 354 21263.71 493.23 43127.38 48086.95 2021-12-20 03:30:55.000 354 21263.66 493.25 43127.38 48086.94 2021-12-20 03:30:56.000 354 21263.67 493.26 43127.37 48086.98 2021-12-20 03:30:57.000 354 21263.67 493.28 43127.34 48086.96 2021-12-20 03:30:58.000 354 21263.66 493.30 43127.35 48086.94 2021-12-20 03:30:59.000 354 21263.70 493.31 43127.35 48087.00 2021-12-20 03:31:00.000 354 21263.69 493.36 43127.36 48086.95 2021-12-20 03:31:01.000 354 21263.68 493.40 43127.35 48086.88 2021-12-20 03:31:02.000 354 21263.67 493.47 43127.34 48086.94 2021-12-20 03:31:03.000 354 21263.69 493.50 43127.34 48086.95 2021-12-20 03:31:04.000 354 21263.70 493.52 43127.32 48086.92 2021-12-20 03:31:05.000 354 21263.72 493.56 43127.33 48086.91 2021-12-20 03:31:06.000 354 21263.75 493.59 43127.33 48087.01 2021-12-20 03:31:07.000 354 21263.76 493.65 43127.34 48086.90 2021-12-20 03:31:08.000 354 21263.80 493.69 43127.34 48087.04 2021-12-20 03:31:09.000 354 21263.81 493.72 43127.32 48087.00 2021-12-20 03:31:10.000 354 21263.81 493.76 43127.32 48086.99 2021-12-20 03:31:11.000 354 21263.84 493.79 43127.35 48086.99 2021-12-20 03:31:12.000 354 21263.86 493.80 43127.30 48086.98 2021-12-20 03:31:13.000 354 21263.88 493.80 43127.33 48087.00 2021-12-20 03:31:14.000 354 21263.90 493.81 43127.33 48087.03 2021-12-20 03:31:15.000 354 21263.91 493.82 43127.31 48087.04 2021-12-20 03:31:16.000 354 21263.92 493.83 43127.36 48087.04 2021-12-20 03:31:17.000 354 21263.89 493.84 43127.35 48087.04 2021-12-20 03:31:18.000 354 21263.91 493.85 43127.38 48087.02 2021-12-20 03:31:19.000 354 21263.92 493.83 43127.37 48087.06 2021-12-20 03:31:20.000 354 21263.88 493.80 43127.34 48087.07 2021-12-20 03:31:21.000 354 21263.85 493.79 43127.37 48087.05 2021-12-20 03:31:22.000 354 21263.84 493.77 43127.37 48087.08 2021-12-20 03:31:23.000 354 21263.82 493.76 43127.31 48087.03 2021-12-20 03:31:24.000 354 21263.80 493.79 43127.31 48087.07 2021-12-20 03:31:25.000 354 21263.77 493.82 43127.31 48087.03 2021-12-20 03:31:26.000 354 21263.76 493.84 43127.28 48086.98 2021-12-20 03:31:27.000 354 21263.76 493.86 43127.26 48086.94 2021-12-20 03:31:28.000 354 21263.75 493.83 43127.27 48086.95 2021-12-20 03:31:29.000 354 21263.74 493.82 43127.25 48086.92 2021-12-20 03:31:30.000 354 21263.77 493.82 43127.27 48086.99 2021-12-20 03:31:31.000 354 21263.77 493.83 43127.27 48086.92 2021-12-20 03:31:32.000 354 21263.77 493.89 43127.27 48086.90 2021-12-20 03:31:33.000 354 21263.79 493.90 43127.28 48086.94 2021-12-20 03:31:34.000 354 21263.79 493.93 43127.25 48086.89 2021-12-20 03:31:35.000 354 21263.82 493.95 43127.20 48086.90 2021-12-20 03:31:36.000 354 21263.81 493.98 43127.20 48086.90 2021-12-20 03:31:37.000 354 21263.82 494.01 43127.19 48086.91 2021-12-20 03:31:38.000 354 21263.84 494.02 43127.18 48086.91 2021-12-20 03:31:39.000 354 21263.86 494.07 43127.19 48086.85 2021-12-20 03:31:40.000 354 21263.90 494.08 43127.18 48086.95 2021-12-20 03:31:41.000 354 21263.95 494.11 43127.18 48086.92 2021-12-20 03:31:42.000 354 21264.01 494.12 43127.18 48086.93 2021-12-20 03:31:43.000 354 21264.00 494.16 43127.20 48086.93 2021-12-20 03:31:44.000 354 21264.02 494.20 43127.20 48086.91 2021-12-20 03:31:45.000 354 21264.08 494.23 43127.16 48086.98 2021-12-20 03:31:46.000 354 21264.12 494.26 43127.14 48087.02 2021-12-20 03:31:47.000 354 21264.15 494.30 43127.13 48087.02 2021-12-20 03:31:48.000 354 21264.16 494.27 43127.20 48087.05 2021-12-20 03:31:49.000 354 21264.20 494.30 43127.17 48087.06 2021-12-20 03:31:50.000 354 21264.24 494.32 43127.18 48087.08 2021-12-20 03:31:51.000 354 21264.26 494.35 43127.19 48087.11 2021-12-20 03:31:52.000 354 21264.26 494.38 43127.17 48087.10 2021-12-20 03:31:53.000 354 21264.27 494.40 43127.17 48087.09 2021-12-20 03:31:54.000 354 21264.29 494.41 43127.22 48087.09 2021-12-20 03:31:55.000 354 21264.31 494.46 43127.20 48087.11 2021-12-20 03:31:56.000 354 21264.32 494.48 43127.19 48087.12 2021-12-20 03:31:57.000 354 21264.32 494.53 43127.19 48087.11 2021-12-20 03:31:58.000 354 21264.29 494.59 43127.20 48087.06 2021-12-20 03:31:59.000 354 21264.28 494.58 43127.16 48087.06 2021-12-20 03:32:00.000 354 21264.29 494.59 43127.16 48087.04 2021-12-20 03:32:01.000 354 21264.29 494.60 43127.12 48087.05 2021-12-20 03:32:02.000 354 21264.30 494.60 43127.09 48087.06 2021-12-20 03:32:03.000 354 21264.27 494.58 43127.08 48087.00 2021-12-20 03:32:04.000 354 21264.28 494.56 43127.09 48086.98 2021-12-20 03:32:05.000 354 21264.28 494.54 43127.09 48087.01 2021-12-20 03:32:06.000 354 21264.24 494.52 43127.06 48087.00 2021-12-20 03:32:07.000 354 21264.24 494.51 43127.06 48087.01 2021-12-20 03:32:08.000 354 21264.22 494.55 43127.07 48087.01 2021-12-20 03:32:09.000 354 21264.25 494.54 43127.09 48086.99 2021-12-20 03:32:10.000 354 21264.24 494.58 43127.08 48086.97 2021-12-20 03:32:11.000 354 21264.23 494.59 43127.05 48086.96 2021-12-20 03:32:12.000 354 21264.27 494.60 43127.01 48087.00 2021-12-20 03:32:13.000 354 21264.29 494.61 43127.01 48086.99 2021-12-20 03:32:14.000 354 21264.29 494.64 43127.00 48086.89 2021-12-20 03:32:15.000 354 21264.27 494.66 43126.99 48086.91 2021-12-20 03:32:16.000 354 21264.27 494.68 43126.96 48086.91 2021-12-20 03:32:17.000 354 21264.29 494.72 43126.98 48086.92 2021-12-20 03:32:18.000 354 21264.31 494.76 43126.98 48086.93 2021-12-20 03:32:19.000 354 21264.33 494.78 43126.97 48086.89 2021-12-20 03:32:20.000 354 21264.33 494.80 43126.96 48086.91 2021-12-20 03:32:21.000 354 21264.35 494.81 43126.96 48086.91 2021-12-20 03:32:22.000 354 21264.37 494.82 43126.96 48086.95 2021-12-20 03:32:23.000 354 21264.42 494.78 43126.96 48086.98 2021-12-20 03:32:24.000 354 21264.43 494.80 43126.97 48086.96 2021-12-20 03:32:25.000 354 21264.44 494.79 43126.96 48086.99 2021-12-20 03:32:26.000 354 21264.48 494.77 43126.96 48086.96 2021-12-20 03:32:27.000 354 21264.48 494.77 43126.95 48086.94 2021-12-20 03:32:28.000 354 21264.49 494.80 43126.97 48087.03 2021-12-20 03:32:29.000 354 21264.50 494.81 43126.97 48086.96 2021-12-20 03:32:30.000 354 21264.47 494.80 43126.94 48086.94 2021-12-20 03:32:31.000 354 21264.47 494.80 43126.93 48086.93 2021-12-20 03:32:32.000 354 21264.46 494.79 43126.92 48086.93 2021-12-20 03:32:33.000 354 21264.45 494.77 43126.95 48086.98 2021-12-20 03:32:34.000 354 21264.48 494.78 43126.97 48086.99 2021-12-20 03:32:35.000 354 21264.46 494.77 43127.00 48086.99 2021-12-20 03:32:36.000 354 21264.44 494.79 43126.99 48086.99 2021-12-20 03:32:37.000 354 21264.44 494.79 43126.98 48086.98 2021-12-20 03:32:38.000 354 21264.46 494.77 43126.96 48086.93 2021-12-20 03:32:39.000 354 21264.45 494.77 43126.94 48086.97 2021-12-20 03:32:40.000 354 21264.47 494.80 43126.93 48087.02 2021-12-20 03:32:41.000 354 21264.43 494.85 43126.92 48087.00 2021-12-20 03:32:42.000 354 21264.41 494.87 43126.88 48086.88 2021-12-20 03:32:43.000 354 21264.41 494.89 43126.84 48086.93 2021-12-20 03:32:44.000 354 21264.42 494.89 43126.85 48086.91 2021-12-20 03:32:45.000 354 21264.43 494.88 43126.86 48086.85 2021-12-20 03:32:46.000 354 21264.45 494.87 43126.85 48086.88 2021-12-20 03:32:47.000 354 21264.46 494.87 43126.88 48086.88 2021-12-20 03:32:48.000 354 21264.46 494.87 43126.89 48086.89 2021-12-20 03:32:49.000 354 21264.50 494.85 43126.88 48086.97 2021-12-20 03:32:50.000 354 21264.53 494.81 43126.88 48086.88 2021-12-20 03:32:51.000 354 21264.52 494.79 43126.89 48086.94 2021-12-20 03:32:52.000 354 21264.53 494.80 43126.94 48087.01 2021-12-20 03:32:53.000 354 21264.53 494.81 43127.01 48086.99 2021-12-20 03:32:54.000 354 21264.54 494.81 43127.01 48087.09 2021-12-20 03:32:55.000 354 21264.54 494.81 43127.03 48087.02 2021-12-20 03:32:56.000 354 21264.51 494.84 43127.01 48087.06 2021-12-20 03:32:57.000 354 21264.49 494.87 43127.01 48087.01 2021-12-20 03:32:58.000 354 21264.52 494.87 43127.05 48087.09 2021-12-20 03:32:59.000 354 21264.50 494.90 43127.04 48087.04 2021-12-20 03:33:00.000 354 21264.49 494.91 43127.05 48087.09 2021-12-20 03:33:01.000 354 21264.51 494.91 43127.07 48087.05 2021-12-20 03:33:02.000 354 21264.55 494.91 43127.06 48087.07 2021-12-20 03:33:03.000 354 21264.51 494.95 43127.05 48087.09 2021-12-20 03:33:04.000 354 21264.47 494.99 43127.07 48087.09 2021-12-20 03:33:05.000 354 21264.49 495.00 43127.09 48087.12 2021-12-20 03:33:06.000 354 21264.48 495.01 43127.13 48087.11 2021-12-20 03:33:07.000 354 21264.50 495.02 43127.10 48087.09 2021-12-20 03:33:08.000 354 21264.53 495.05 43127.10 48087.07 2021-12-20 03:33:09.000 354 21264.55 495.10 43127.09 48087.07 2021-12-20 03:33:10.000 354 21264.54 495.12 43127.06 48087.15 2021-12-20 03:33:11.000 354 21264.57 495.17 43127.05 48087.11 2021-12-20 03:33:12.000 354 21264.54 495.23 43127.03 48087.08 2021-12-20 03:33:13.000 354 21264.50 495.28 43127.01 48087.02 2021-12-20 03:33:14.000 354 21264.52 495.30 43127.03 48087.05 2021-12-20 03:33:15.000 354 21264.50 495.31 43127.00 48086.99 2021-12-20 03:33:16.000 354 21264.51 495.32 43127.00 48087.04 2021-12-20 03:33:17.000 354 21264.48 495.34 43127.00 48086.98 2021-12-20 03:33:18.000 354 21264.48 495.37 43126.99 48086.97 2021-12-20 03:33:19.000 354 21264.45 495.41 43126.96 48086.99 2021-12-20 03:33:20.000 354 21264.43 495.47 43126.94 48086.98 2021-12-20 03:33:21.000 354 21264.42 495.53 43126.96 48086.97 2021-12-20 03:33:22.000 354 21264.38 495.54 43126.98 48086.88 2021-12-20 03:33:23.000 354 21264.36 495.59 43126.95 48086.93 2021-12-20 03:33:24.000 354 21264.34 495.61 43126.95 48086.94 2021-12-20 03:33:25.000 354 21264.33 495.63 43126.91 48086.92 2021-12-20 03:33:26.000 354 21264.30 495.67 43126.91 48086.90 2021-12-20 03:33:27.000 354 21264.28 495.68 43126.92 48086.86 2021-12-20 03:33:28.000 354 21264.28 495.71 43126.91 48086.86 2021-12-20 03:33:29.000 354 21264.31 495.76 43126.89 48086.83 2021-12-20 03:33:30.000 354 21264.30 495.83 43126.90 48086.85 2021-12-20 03:33:31.000 354 21264.28 495.90 43126.90 48086.85 2021-12-20 03:33:32.000 354 21264.28 495.95 43126.92 48086.79 2021-12-20 03:33:33.000 354 21264.29 495.94 43126.91 48086.83 2021-12-20 03:33:34.000 354 21264.29 495.98 43126.93 48086.83 2021-12-20 03:33:35.000 354 21264.31 496.01 43126.93 48086.88 2021-12-20 03:33:36.000 354 21264.32 496.04 43126.92 48086.87 2021-12-20 03:33:37.000 354 21264.35 496.07 43126.92 48086.87 2021-12-20 03:33:38.000 354 21264.36 496.09 43126.98 48086.88 2021-12-20 03:33:39.000 354 21264.33 496.12 43126.99 48086.86 2021-12-20 03:33:40.000 354 21264.36 496.13 43126.97 48086.87 2021-12-20 03:33:41.000 354 21264.37 496.15 43126.98 48086.89 2021-12-20 03:33:42.000 354 21264.36 496.15 43126.98 48086.94 2021-12-20 03:33:43.000 354 21264.36 496.17 43127.00 48086.92 2021-12-20 03:33:44.000 354 21264.39 496.18 43127.01 48086.98 2021-12-20 03:33:45.000 354 21264.37 496.26 43127.02 48086.96 2021-12-20 03:33:46.000 354 21264.37 496.31 43126.99 48086.95 2021-12-20 03:33:47.000 354 21264.40 496.36 43126.98 48086.93 2021-12-20 03:33:48.000 354 21264.42 496.35 43127.01 48086.94 2021-12-20 03:33:49.000 354 21264.42 496.37 43127.00 48086.91 2021-12-20 03:33:50.000 354 21264.46 496.39 43126.97 48086.94 2021-12-20 03:33:51.000 354 21264.48 496.42 43126.98 48086.99 2021-12-20 03:33:52.000 354 21264.48 496.47 43126.96 48086.97 2021-12-20 03:33:53.000 354 21264.45 496.52 43126.92 48086.98 2021-12-20 03:33:54.000 354 21264.45 496.55 43126.91 48087.05 2021-12-20 03:33:55.000 354 21264.49 496.58 43126.92 48086.99 2021-12-20 03:33:56.000 354 21264.50 496.62 43126.94 48086.97 2021-12-20 03:33:57.000 354 21264.49 496.64 43126.97 48087.02 2021-12-20 03:33:58.000 354 21264.51 496.67 43126.96 48087.02 2021-12-20 03:33:59.000 354 21264.51 496.71 43126.97 48086.97 2021-12-20 03:34:00.000 354 21264.52 496.71 43126.97 48087.01 2021-12-20 03:34:01.000 354 21264.54 496.75 43126.97 48086.97 2021-12-20 03:34:02.000 354 21264.51 496.78 43126.98 48087.03 2021-12-20 03:34:03.000 354 21264.49 496.83 43126.97 48086.97 2021-12-20 03:34:04.000 354 21264.49 496.87 43126.95 48086.95 2021-12-20 03:34:05.000 354 21264.47 496.92 43126.93 48086.96 2021-12-20 03:34:06.000 354 21264.50 496.93 43126.93 48086.97 2021-12-20 03:34:07.000 354 21264.50 496.96 43126.90 48086.90 2021-12-20 03:34:08.000 354 21264.50 497.00 43126.88 48086.91 2021-12-20 03:34:09.000 354 21264.49 497.05 43126.90 48086.95 2021-12-20 03:34:10.000 354 21264.47 497.09 43126.90 48086.92 2021-12-20 03:34:11.000 354 21264.49 497.11 43126.87 48086.95 2021-12-20 03:34:12.000 354 21264.47 497.13 43126.86 48086.91 2021-12-20 03:34:13.000 354 21264.46 497.16 43126.88 48086.91 2021-12-20 03:34:14.000 354 21264.47 497.20 43126.86 48086.90 2021-12-20 03:34:15.000 354 21264.47 497.24 43126.86 48086.87 2021-12-20 03:34:16.000 354 21264.48 497.26 43126.89 48086.88 2021-12-20 03:34:17.000 354 21264.46 497.30 43126.85 48086.90 2021-12-20 03:34:18.000 354 21264.45 497.31 43126.88 48086.92 2021-12-20 03:34:19.000 354 21264.42 497.32 43126.91 48086.91 2021-12-20 03:34:20.000 354 21264.45 497.34 43126.85 48086.88 2021-12-20 03:34:21.000 354 21264.46 497.36 43126.88 48086.87 2021-12-20 03:34:22.000 354 21264.44 497.35 43126.92 48086.86 2021-12-20 03:34:23.000 354 21264.45 497.38 43126.88 48086.87 2021-12-20 03:34:24.000 354 21264.45 497.39 43126.86 48086.89 2021-12-20 03:34:25.000 354 21264.49 497.41 43126.89 48086.89 2021-12-20 03:34:26.000 354 21264.48 497.42 43126.90 48086.88 2021-12-20 03:34:27.000 354 21264.46 497.42 43126.91 48086.90 2021-12-20 03:34:28.000 354 21264.43 497.45 43126.89 48086.92 2021-12-20 03:34:29.000 354 21264.43 497.52 43126.89 48086.92 2021-12-20 03:34:30.000 354 21264.43 497.53 43126.86 48086.91 2021-12-20 03:34:31.000 354 21264.42 497.57 43126.84 48086.84 2021-12-20 03:34:32.000 354 21264.42 497.61 43126.82 48086.86 2021-12-20 03:34:33.000 354 21264.43 497.64 43126.80 48086.86 2021-12-20 03:34:34.000 354 21264.44 497.68 43126.77 48086.80 2021-12-20 03:34:35.000 354 21264.46 497.67 43126.76 48086.82 2021-12-20 03:34:36.000 354 21264.46 497.69 43126.74 48086.77 2021-12-20 03:34:37.000 354 21264.45 497.72 43126.72 48086.78 2021-12-20 03:34:38.000 354 21264.43 497.75 43126.70 48086.75 2021-12-20 03:34:39.000 354 21264.44 497.77 43126.68 48086.79 2021-12-20 03:34:40.000 354 21264.47 497.80 43126.69 48086.78 2021-12-20 03:34:41.000 354 21264.48 497.81 43126.66 48086.74 2021-12-20 03:34:42.000 354 21264.51 497.79 43126.67 48086.75 2021-12-20 03:34:43.000 354 21264.50 497.79 43126.64 48086.69 2021-12-20 03:34:44.000 354 21264.48 497.81 43126.61 48086.74 2021-12-20 03:34:45.000 354 21264.50 497.83 43126.66 48086.79 2021-12-20 03:34:46.000 354 21264.53 497.84 43126.63 48086.73 2021-12-20 03:34:47.000 354 21264.56 497.83 43126.64 48086.73 2021-12-20 03:34:48.000 354 21264.53 497.81 43126.63 48086.77 2021-12-20 03:34:49.000 354 21264.50 497.83 43126.63 48086.74 2021-12-20 03:34:50.000 354 21264.50 497.85 43126.65 48086.69 2021-12-20 03:34:51.000 354 21264.51 497.86 43126.66 48086.79 2021-12-20 03:34:52.000 354 21264.53 497.87 43126.68 48086.71 2021-12-20 03:34:53.000 354 21264.54 497.90 43126.68 48086.74 2021-12-20 03:34:54.000 354 21264.54 497.89 43126.67 48086.76 2021-12-20 03:34:55.000 354 21264.55 497.91 43126.67 48086.76 2021-12-20 03:34:56.000 354 21264.59 497.91 43126.68 48086.81 2021-12-20 03:34:57.000 354 21264.59 497.95 43126.67 48086.79 2021-12-20 03:34:58.000 354 21264.59 497.96 43126.69 48086.80 2021-12-20 03:34:59.000 354 21264.59 497.95 43126.70 48086.81 2021-12-20 03:35:00.000 354 21264.65 497.95 43126.70 48086.82 2021-12-20 03:35:01.000 354 21264.64 497.93 43126.70 48086.82 2021-12-20 03:35:02.000 354 21264.63 497.92 43126.70 48086.83 2021-12-20 03:35:03.000 354 21264.65 497.92 43126.70 48086.84 2021-12-20 03:35:04.000 354 21264.67 497.94 43126.76 48086.87 2021-12-20 03:35:05.000 354 21264.66 497.98 43126.79 48086.89 2021-12-20 03:35:06.000 354 21264.65 498.01 43126.79 48086.86 2021-12-20 03:35:07.000 354 21264.62 498.06 43126.73 48086.87 2021-12-20 03:35:08.000 354 21264.64 498.09 43126.69 48086.79 2021-12-20 03:35:09.000 354 21264.61 498.12 43126.65 48086.83 2021-12-20 03:35:10.000 354 21264.61 498.16 43126.63 48086.79 2021-12-20 03:35:11.000 354 21264.64 498.16 43126.64 48086.80 2021-12-20 03:35:12.000 354 21264.61 498.20 43126.64 48086.76 2021-12-20 03:35:13.000 354 21264.59 498.22 43126.62 48086.73 2021-12-20 03:35:14.000 354 21264.60 498.21 43126.63 48086.78 2021-12-20 03:35:15.000 354 21264.60 498.22 43126.61 48086.78 2021-12-20 03:35:16.000 354 21264.59 498.25 43126.56 48086.72 2021-12-20 03:35:17.000 354 21264.59 498.24 43126.60 48086.73 2021-12-20 03:35:18.000 354 21264.59 498.24 43126.59 48086.73 2021-12-20 03:35:19.000 354 21264.64 498.23 43126.58 48086.73 2021-12-20 03:35:20.000 354 21264.63 498.20 43126.58 48086.75 2021-12-20 03:35:21.000 354 21264.63 498.22 43126.58 48086.74 2021-12-20 03:35:22.000 354 21264.63 498.26 43126.60 48086.78 2021-12-20 03:35:23.000 354 21264.61 498.30 43126.62 48086.74 2021-12-20 03:35:24.000 354 21264.61 498.30 43126.59 48086.72 2021-12-20 03:35:25.000 354 21264.59 498.36 43126.57 48086.78 2021-12-20 03:35:26.000 354 21264.61 498.35 43126.56 48086.74 2021-12-20 03:35:27.000 354 21264.60 498.38 43126.55 48086.70 2021-12-20 03:35:28.000 354 21264.63 498.40 43126.53 48086.70 2021-12-20 03:35:29.000 354 21264.66 498.42 43126.53 48086.70 2021-12-20 03:35:30.000 354 21264.68 498.40 43126.58 48086.78 2021-12-20 03:35:31.000 354 21264.71 498.43 43126.57 48086.75 2021-12-20 03:35:32.000 354 21264.71 498.44 43126.54 48086.77 2021-12-20 03:35:33.000 354 21264.72 498.43 43126.57 48086.75 2021-12-20 03:35:34.000 354 21264.74 498.45 43126.57 48086.80 2021-12-20 03:35:35.000 354 21264.75 498.46 43126.58 48086.83 2021-12-20 03:35:36.000 354 21264.76 498.47 43126.55 48086.78 2021-12-20 03:35:37.000 354 21264.78 498.45 43126.56 48086.80 2021-12-20 03:35:38.000 354 21264.81 498.46 43126.59 48086.82 2021-12-20 03:35:39.000 354 21264.83 498.45 43126.55 48086.83 2021-12-20 03:35:40.000 354 21264.87 498.44 43126.58 48086.85 2021-12-20 03:35:41.000 354 21264.91 498.47 43126.62 48086.84 2021-12-20 03:35:42.000 354 21264.89 498.50 43126.60 48086.83 2021-12-20 03:35:43.000 354 21264.89 498.49 43126.59 48086.88 2021-12-20 03:35:44.000 354 21264.93 498.49 43126.59 48086.90 2021-12-20 03:35:45.000 354 21264.96 498.50 43126.59 48086.86 2021-12-20 03:35:46.000 354 21265.01 498.51 43126.59 48086.92 2021-12-20 03:35:47.000 354 21265.03 498.51 43126.61 48086.92 2021-12-20 03:35:48.000 354 21265.07 498.53 43126.62 48086.92 2021-12-20 03:35:49.000 354 21265.13 498.54 43126.60 48086.93 2021-12-20 03:35:50.000 354 21265.16 498.54 43126.64 48086.98 2021-12-20 03:35:51.000 354 21265.16 498.54 43126.64 48087.00 2021-12-20 03:35:52.000 354 21265.17 498.54 43126.65 48087.03 2021-12-20 03:35:53.000 354 21265.15 498.55 43126.69 48086.98 2021-12-20 03:35:54.000 354 21265.17 498.55 43126.68 48087.03 2021-12-20 03:35:55.000 354 21265.19 498.57 43126.70 48087.07 2021-12-20 03:35:56.000 354 21265.20 498.58 43126.74 48087.10 2021-12-20 03:35:57.000 354 21265.18 498.61 43126.75 48087.11 2021-12-20 03:35:58.000 354 21265.21 498.62 43126.76 48087.11 2021-12-20 03:35:59.000 354 21265.21 498.64 43126.76 48087.12 2021-12-20 03:36:00.000 354 21265.21 498.66 43126.75 48087.16 2021-12-20 03:36:01.000 354 21265.23 498.69 43126.76 48087.17 2021-12-20 03:36:02.000 354 21265.23 498.72 43126.76 48087.17 2021-12-20 03:36:03.000 354 21265.22 498.72 43126.76 48087.15 2021-12-20 03:36:04.000 354 21265.22 498.74 43126.79 48087.13 2021-12-20 03:36:05.000 354 21265.21 498.77 43126.77 48087.17 2021-12-20 03:36:06.000 354 21265.17 498.80 43126.76 48087.13 2021-12-20 03:36:07.000 354 21265.18 498.81 43126.79 48087.17 2021-12-20 03:36:08.000 354 21265.19 498.83 43126.73 48087.17 2021-12-20 03:36:09.000 354 21265.18 498.82 43126.76 48087.14 2021-12-20 03:36:10.000 354 21265.20 498.83 43126.77 48087.13 2021-12-20 03:36:11.000 354 21265.18 498.88 43126.77 48087.11 2021-12-20 03:36:12.000 354 21265.21 498.91 43126.77 48087.14 2021-12-20 03:36:13.000 354 21265.15 498.94 43126.76 48087.18 2021-12-20 03:36:14.000 354 21265.15 498.96 43126.76 48087.12 2021-12-20 03:36:15.000 354 21265.15 498.99 43126.74 48087.12 2021-12-20 03:36:16.000 354 21265.15 499.04 43126.73 48087.12 2021-12-20 03:36:17.000 354 21265.16 499.13 43126.71 48087.06 2021-12-20 03:36:18.000 354 21265.14 499.17 43126.71 48087.08 2021-12-20 03:36:19.000 354 21265.13 499.20 43126.66 48087.05 2021-12-20 03:36:20.000 354 21265.15 499.19 43126.65 48087.03 2021-12-20 03:36:21.000 354 21265.14 499.22 43126.68 48087.00 2021-12-20 03:36:22.000 354 21265.18 499.25 43126.66 48087.03 2021-12-20 03:36:23.000 354 21265.20 499.27 43126.68 48087.02 2021-12-20 03:36:24.000 354 21265.20 499.31 43126.63 48087.03 2021-12-20 03:36:25.000 354 21265.19 499.32 43126.62 48086.98 2021-12-20 03:36:26.000 354 21265.20 499.35 43126.63 48087.02 2021-12-20 03:36:27.000 354 21265.24 499.36 43126.62 48087.04 2021-12-20 03:36:28.000 354 21265.25 499.37 43126.59 48087.04 2021-12-20 03:36:29.000 354 21265.25 499.39 43126.59 48087.06 2021-12-20 03:36:30.000 354 21265.25 499.41 43126.64 48087.07 2021-12-20 03:36:31.000 354 21265.25 499.42 43126.64 48087.04 2021-12-20 03:36:32.000 354 21265.27 499.41 43126.62 48087.05 2021-12-20 03:36:33.000 354 21265.27 499.41 43126.62 48087.07 2021-12-20 03:36:34.000 354 21265.28 499.45 43126.62 48087.02 2021-12-20 03:36:35.000 354 21265.30 499.47 43126.62 48087.07 2021-12-20 03:36:36.000 354 21265.29 499.47 43126.60 48087.05 2021-12-20 03:36:37.000 354 21265.30 499.49 43126.58 48087.04 2021-12-20 03:36:38.000 354 21265.30 499.52 43126.57 48087.09 2021-12-20 03:36:39.000 354 21265.29 499.56 43126.58 48087.04 2021-12-20 03:36:40.000 354 21265.31 499.59 43126.56 48087.03 2021-12-20 03:36:41.000 354 21265.31 499.62 43126.51 48086.99 2021-12-20 03:36:42.000 354 21265.33 499.62 43126.51 48086.98 2021-12-20 03:36:43.000 354 21265.37 499.62 43126.52 48087.00 2021-12-20 03:36:44.000 354 21265.41 499.63 43126.49 48086.99 2021-12-20 03:36:45.000 354 21265.45 499.63 43126.48 48087.01 2021-12-20 03:36:46.000 354 21265.47 499.62 43126.50 48087.00 2021-12-20 03:36:47.000 354 21265.49 499.62 43126.54 48087.06 2021-12-20 03:36:48.000 354 21265.54 499.59 43126.54 48087.08 2021-12-20 03:36:49.000 354 21265.54 499.60 43126.55 48087.09 2021-12-20 03:36:50.000 354 21265.57 499.60 43126.57 48087.13 2021-12-20 03:36:51.000 354 21265.63 499.62 43126.57 48087.14 2021-12-20 03:36:52.000 354 21265.67 499.65 43126.60 48087.20 2021-12-20 03:36:53.000 354 21265.71 499.66 43126.61 48087.20 2021-12-20 03:36:54.000 354 21265.74 499.66 43126.63 48087.22 2021-12-20 03:36:55.000 354 21265.75 499.71 43126.63 48087.30 2021-12-20 03:36:56.000 354 21265.75 499.74 43126.65 48087.31 2021-12-20 03:36:57.000 354 21265.82 499.76 43126.64 48087.31 2021-12-20 03:36:58.000 354 21265.89 499.76 43126.66 48087.32 2021-12-20 03:36:59.000 354 21265.90 499.79 43126.68 48087.33 2021-12-20 03:37:00.000 354 21265.94 499.80 43126.68 48087.33 2021-12-20 03:37:01.000 354 21265.91 499.78 43126.68 48087.38 2021-12-20 03:37:02.000 354 21265.95 499.79 43126.70 48087.37 2021-12-20 03:37:03.000 354 21265.98 499.78 43126.67 48087.40 2021-12-20 03:37:04.000 354 21265.98 499.75 43126.66 48087.39 2021-12-20 03:37:05.000 354 21265.99 499.72 43126.65 48087.43 2021-12-20 03:37:06.000 354 21266.01 499.71 43126.69 48087.36 2021-12-20 03:37:07.000 354 21265.99 499.70 43126.66 48087.44 2021-12-20 03:37:08.000 354 21265.99 499.68 43126.68 48087.45 2021-12-20 03:37:09.000 354 21266.00 499.65 43126.70 48087.44 2021-12-20 03:37:10.000 354 21266.01 499.62 43126.69 48087.47 2021-12-20 03:37:11.000 354 21265.99 499.61 43126.71 48087.45 2021-12-20 03:37:12.000 354 21265.98 499.62 43126.74 48087.42 2021-12-20 03:37:13.000 354 21265.98 499.60 43126.73 48087.44 2021-12-20 03:37:14.000 354 21265.98 499.60 43126.76 48087.45 2021-12-20 03:37:15.000 354 21266.01 499.61 43126.72 48087.49 2021-12-20 03:37:16.000 354 21266.01 499.63 43126.72 48087.48 2021-12-20 03:37:17.000 354 21266.05 499.61 43126.70 48087.48 2021-12-20 03:37:18.000 354 21266.06 499.63 43126.69 48087.45 2021-12-20 03:37:19.000 354 21266.04 499.68 43126.70 48087.46 2021-12-20 03:37:20.000 354 21266.01 499.72 43126.70 48087.47 2021-12-20 03:37:21.000 354 21266.02 499.75 43126.67 48087.43 2021-12-20 03:37:22.000 354 21265.98 499.78 43126.64 48087.41 2021-12-20 03:37:23.000 354 21265.93 499.83 43126.61 48087.38 2021-12-20 03:37:24.000 354 21265.94 499.85 43126.58 48087.36 2021-12-20 03:37:25.000 354 21265.96 499.87 43126.57 48087.33 2021-12-20 03:37:26.000 354 21265.96 499.90 43126.59 48087.31 2021-12-20 03:37:27.000 354 21265.97 499.90 43126.59 48087.34 2021-12-20 03:37:28.000 354 21265.96 499.89 43126.57 48087.27 2021-12-20 03:37:29.000 354 21265.99 499.88 43126.61 48087.30 2021-12-20 03:37:30.000 354 21266.01 499.87 43126.63 48087.31 2021-12-20 03:37:31.000 354 21265.98 499.88 43126.65 48087.34 2021-12-20 03:37:32.000 354 21265.99 499.88 43126.67 48087.38 2021-12-20 03:37:33.000 354 21266.02 499.87 43126.65 48087.38 2021-12-20 03:37:34.000 354 21265.99 499.89 43126.66 48087.38 2021-12-20 03:37:35.000 354 21265.94 499.88 43126.64 48087.39 2021-12-20 03:37:36.000 354 21265.95 499.90 43126.64 48087.35 2021-12-20 03:37:37.000 354 21265.93 499.92 43126.66 48087.38 2021-12-20 03:37:38.000 354 21265.96 499.96 43126.66 48087.41 2021-12-20 03:37:39.000 354 21265.95 499.99 43126.67 48087.39 2021-12-20 03:37:40.000 354 21265.96 500.00 43126.67 48087.38 2021-12-20 03:37:41.000 354 21265.94 500.07 43126.65 48087.37 2021-12-20 03:37:42.000 354 21265.93 500.13 43126.60 48087.35 2021-12-20 03:37:43.000 354 21265.92 500.18 43126.55 48087.32 2021-12-20 03:37:44.000 354 21265.92 500.21 43126.56 48087.31 2021-12-20 03:37:45.000 354 21265.92 500.22 43126.54 48087.26 2021-12-20 03:37:46.000 354 21265.97 500.24 43126.54 48087.27 2021-12-20 03:37:47.000 354 21265.98 500.26 43126.52 48087.25 2021-12-20 03:37:48.000 354 21266.01 500.25 43126.51 48087.28 2021-12-20 03:37:49.000 354 21266.02 500.25 43126.54 48087.28 2021-12-20 03:37:50.000 354 21266.01 500.24 43126.55 48087.26 2021-12-20 03:37:51.000 354 21266.03 500.23 43126.53 48087.26 2021-12-20 03:37:52.000 354 21266.04 500.22 43126.52 48087.29 2021-12-20 03:37:53.000 354 21266.05 500.19 43126.52 48087.32 2021-12-20 03:37:54.000 354 21266.05 500.17 43126.51 48087.29 2021-12-20 03:37:55.000 354 21266.01 500.16 43126.53 48087.32 2021-12-20 03:37:56.000 354 21266.02 500.17 43126.55 48087.33 2021-12-20 03:37:57.000 354 21266.03 500.16 43126.53 48087.28 2021-12-20 03:37:58.000 354 21266.00 500.16 43126.53 48087.28 2021-12-20 03:37:59.000 354 21265.98 500.17 43126.52 48087.30 2021-12-20 03:38:00.000 354 21265.96 500.15 43126.52 48087.24 2021-12-20 03:38:01.000 354 21265.94 500.15 43126.51 48087.24 2021-12-20 03:38:02.000 354 21265.92 500.17 43126.50 48087.29 2021-12-20 03:38:03.000 354 21265.94 500.14 43126.49 48087.21 2021-12-20 03:38:04.000 354 21265.92 500.15 43126.51 48087.20 2021-12-20 03:38:05.000 354 21265.94 500.17 43126.49 48087.20 2021-12-20 03:38:06.000 354 21265.95 500.17 43126.49 48087.22 2021-12-20 03:38:07.000 354 21265.94 500.15 43126.51 48087.21 2021-12-20 03:38:08.000 354 21265.94 500.17 43126.53 48087.26 2021-12-20 03:38:09.000 354 21265.96 500.22 43126.56 48087.21 2021-12-20 03:38:10.000 354 21265.99 500.22 43126.55 48087.26 2021-12-20 03:38:11.000 354 21266.01 500.25 43126.52 48087.26 2021-12-20 03:38:12.000 354 21266.03 500.26 43126.49 48087.25 2021-12-20 03:38:13.000 354 21266.05 500.28 43126.50 48087.26 2021-12-20 03:38:14.000 354 21266.05 500.32 43126.49 48087.28 2021-12-20 03:38:15.000 354 21266.06 500.33 43126.50 48087.27 2021-12-20 03:38:16.000 354 21266.06 500.34 43126.50 48087.26 2021-12-20 03:38:17.000 354 21266.06 500.37 43126.50 48087.25 2021-12-20 03:38:18.000 354 21266.09 500.39 43126.46 48087.29 2021-12-20 03:38:19.000 354 21266.08 500.40 43126.48 48087.27 2021-12-20 03:38:20.000 354 21266.08 500.41 43126.49 48087.23 2021-12-20 03:38:21.000 354 21266.06 500.42 43126.49 48087.22 2021-12-20 03:38:22.000 354 21266.06 500.44 43126.42 48087.23 2021-12-20 03:38:23.000 354 21266.06 500.47 43126.40 48087.23 2021-12-20 03:38:24.000 354 21266.07 500.49 43126.41 48087.25 2021-12-20 03:38:25.000 354 21266.01 500.52 43126.39 48087.18 2021-12-20 03:38:26.000 354 21266.02 500.54 43126.39 48087.22 2021-12-20 03:38:27.000 354 21266.01 500.56 43126.40 48087.20 2021-12-20 03:38:28.000 354 21265.99 500.58 43126.41 48087.19 2021-12-20 03:38:29.000 354 21265.95 500.59 43126.37 48087.20 2021-12-20 03:38:30.000 354 21265.92 500.60 43126.37 48087.12 2021-12-20 03:38:31.000 354 21265.91 500.58 43126.36 48087.11 2021-12-20 03:38:32.000 354 21265.93 500.57 43126.37 48087.09 2021-12-20 03:38:33.000 354 21265.88 500.57 43126.38 48087.12 2021-12-20 03:38:34.000 354 21265.87 500.56 43126.37 48087.11 2021-12-20 03:38:35.000 354 21265.86 500.53 43126.37 48087.13 2021-12-20 03:38:36.000 354 21265.83 500.52 43126.41 48087.11 2021-12-20 03:38:37.000 354 21265.83 500.49 43126.39 48087.11 2021-12-20 03:38:38.000 354 21265.80 500.51 43126.39 48087.10 2021-12-20 03:38:39.000 354 21265.77 500.50 43126.38 48087.09 2021-12-20 03:38:40.000 354 21265.76 500.50 43126.38 48087.15 2021-12-20 03:38:41.000 354 21265.79 500.48 43126.41 48087.10 2021-12-20 03:38:42.000 354 21265.78 500.48 43126.42 48087.10 2021-12-20 03:38:43.000 354 21265.80 500.47 43126.43 48087.08 2021-12-20 03:38:44.000 354 21265.81 500.44 43126.43 48087.13 2021-12-20 03:38:45.000 354 21265.81 500.45 43126.43 48087.17 2021-12-20 03:38:46.000 354 21265.82 500.44 43126.40 48087.13 2021-12-20 03:38:47.000 354 21265.84 500.47 43126.41 48087.15 2021-12-20 03:38:48.000 354 21265.83 500.45 43126.43 48087.12 2021-12-20 03:38:49.000 354 21265.83 500.44 43126.45 48087.17 2021-12-20 03:38:50.000 354 21265.82 500.46 43126.42 48087.18 2021-12-20 03:38:51.000 354 21265.81 500.49 43126.44 48087.20 2021-12-20 03:38:52.000 354 21265.88 500.46 43126.44 48087.13 2021-12-20 03:38:53.000 354 21265.92 500.45 43126.46 48087.17 2021-12-20 03:38:54.000 354 21265.95 500.47 43126.47 48087.21 2021-12-20 03:38:55.000 354 21266.01 500.48 43126.50 48087.25 2021-12-20 03:38:56.000 354 21265.98 500.49 43126.48 48087.20 2021-12-20 03:38:57.000 354 21266.03 500.46 43126.48 48087.35 2021-12-20 03:38:58.000 354 21266.11 500.46 43126.49 48087.33 2021-12-20 03:38:59.000 354 21266.12 500.47 43126.48 48087.30 2021-12-20 03:39:00.000 354 21266.13 500.49 43126.51 48087.38 2021-12-20 03:39:01.000 354 21266.16 500.47 43126.51 48087.38 2021-12-20 03:39:02.000 354 21266.16 500.47 43126.47 48087.31 2021-12-20 03:39:03.000 354 21266.15 500.46 43126.52 48087.33 2021-12-20 03:39:04.000 354 21266.13 500.44 43126.49 48087.38 2021-12-20 03:39:05.000 354 21266.10 500.45 43126.49 48087.36 2021-12-20 03:39:06.000 354 21266.10 500.46 43126.49 48087.33 2021-12-20 03:39:07.000 354 21266.07 500.42 43126.51 48087.31 2021-12-20 03:39:08.000 354 21266.05 500.39 43126.53 48087.32 2021-12-20 03:39:09.000 354 21266.04 500.38 43126.51 48087.31 2021-12-20 03:39:10.000 354 21266.02 500.38 43126.54 48087.34 2021-12-20 03:39:11.000 354 21265.99 500.35 43126.55 48087.35 2021-12-20 03:39:12.000 354 21265.93 500.38 43126.57 48087.34 2021-12-20 03:39:13.000 354 21265.90 500.39 43126.56 48087.33 2021-12-20 03:39:14.000 354 21265.91 500.40 43126.55 48087.35 2021-12-20 03:39:15.000 354 21265.94 500.43 43126.57 48087.30 2021-12-20 03:39:16.000 354 21265.94 500.45 43126.56 48087.31 2021-12-20 03:39:17.000 354 21265.96 500.46 43126.54 48087.30 2021-12-20 03:39:18.000 354 21265.97 500.50 43126.55 48087.29 2021-12-20 03:39:19.000 354 21266.01 500.53 43126.56 48087.36 2021-12-20 03:39:20.000 354 21266.02 500.58 43126.58 48087.38 2021-12-20 03:39:21.000 354 21266.06 500.61 43126.58 48087.42 2021-12-20 03:39:22.000 354 21266.10 500.65 43126.56 48087.41 2021-12-20 03:39:23.000 354 21266.17 500.67 43126.61 48087.43 2021-12-20 03:39:24.000 354 21266.22 500.68 43126.60 48087.46 2021-12-20 03:39:25.000 354 21266.23 500.74 43126.58 48087.41 2021-12-20 03:39:26.000 354 21266.26 500.78 43126.59 48087.44 2021-12-20 03:39:27.000 354 21266.32 500.73 43126.59 48087.50 2021-12-20 03:39:28.000 354 21266.35 500.75 43126.59 48087.48 2021-12-20 03:39:29.000 354 21266.34 500.76 43126.56 48087.46 2021-12-20 03:39:30.000 354 21266.36 500.76 43126.56 48087.47 2021-12-20 03:39:31.000 354 21266.38 500.74 43126.59 48087.49 2021-12-20 03:39:32.000 354 21266.44 500.73 43126.56 48087.50 2021-12-20 03:39:33.000 354 21266.42 500.72 43126.57 48087.55 2021-12-20 03:39:34.000 354 21266.39 500.71 43126.59 48087.53 2021-12-20 03:39:35.000 354 21266.37 500.69 43126.61 48087.53 2021-12-20 03:39:36.000 354 21266.33 500.70 43126.58 48087.52 2021-12-20 03:39:37.000 354 21266.30 500.69 43126.58 48087.45 2021-12-20 03:39:38.000 354 21266.28 500.66 43126.61 48087.47 2021-12-20 03:39:39.000 354 21266.25 500.66 43126.64 48087.51 2021-12-20 03:39:40.000 354 21266.23 500.67 43126.64 48087.48 2021-12-20 03:39:41.000 354 21266.20 500.69 43126.61 48087.49 2021-12-20 03:39:42.000 354 21266.19 500.67 43126.61 48087.44 2021-12-20 03:39:43.000 354 21266.16 500.70 43126.62 48087.47 2021-12-20 03:39:44.000 354 21266.15 500.72 43126.63 48087.47 2021-12-20 03:39:45.000 354 21266.16 500.75 43126.64 48087.48 2021-12-20 03:39:46.000 354 21266.19 500.73 43126.65 48087.46 2021-12-20 03:39:47.000 354 21266.17 500.74 43126.65 48087.43 2021-12-20 03:39:48.000 354 21266.14 500.75 43126.63 48087.47 2021-12-20 03:39:49.000 354 21266.13 500.74 43126.63 48087.45 2021-12-20 03:39:50.000 354 21266.15 500.71 43126.64 48087.43 2021-12-20 03:39:51.000 354 21266.12 500.70 43126.64 48087.45 2021-12-20 03:39:52.000 354 21266.07 500.69 43126.66 48087.46 2021-12-20 03:39:53.000 354 21266.00 500.69 43126.67 48087.45 2021-12-20 03:39:54.000 354 21265.98 500.69 43126.66 48087.41 2021-12-20 03:39:55.000 354 21265.95 500.71 43126.65 48087.42 2021-12-20 03:39:56.000 354 21265.94 500.74 43126.64 48087.38 2021-12-20 03:39:57.000 354 21265.89 500.75 43126.63 48087.40 2021-12-20 03:39:58.000 354 21265.89 500.74 43126.65 48087.38 2021-12-20 03:39:59.000 354 21265.87 500.76 43126.63 48087.35 2021-12-20 03:40:00.000 354 21265.86 500.78 43126.63 48087.34 2021-12-20 03:40:01.000 354 21265.86 500.80 43126.63 48087.34 2021-12-20 03:40:02.000 354 21265.88 500.79 43126.60 48087.34 2021-12-20 03:40:03.000 354 21265.91 500.79 43126.58 48087.40 2021-12-20 03:40:04.000 354 21265.94 500.78 43126.56 48087.33 2021-12-20 03:40:05.000 354 21265.97 500.74 43126.54 48087.31 2021-12-20 03:40:06.000 354 21265.97 500.71 43126.58 48087.36 2021-12-20 03:40:07.000 354 21266.00 500.67 43126.59 48087.36 2021-12-20 03:40:08.000 354 21266.02 500.64 43126.59 48087.30 2021-12-20 03:40:09.000 354 21265.97 500.65 43126.59 48087.36 2021-12-20 03:40:10.000 354 21265.99 500.62 43126.61 48087.38 2021-12-20 03:40:11.000 354 21265.98 500.59 43126.62 48087.33 2021-12-20 03:40:12.000 354 21265.95 500.58 43126.63 48087.36 2021-12-20 03:40:13.000 354 21265.95 500.54 43126.63 48087.39 2021-12-20 03:40:14.000 354 21265.91 500.55 43126.62 48087.38 2021-12-20 03:40:15.000 354 21265.93 500.53 43126.61 48087.30 2021-12-20 03:40:16.000 354 21265.90 500.55 43126.61 48087.39 2021-12-20 03:40:17.000 354 21265.93 500.58 43126.61 48087.32 2021-12-20 03:40:18.000 354 21265.88 500.56 43126.62 48087.33 2021-12-20 03:40:19.000 354 21265.91 500.56 43126.61 48087.39 2021-12-20 03:40:20.000 354 21265.88 500.60 43126.59 48087.34 2021-12-20 03:40:21.000 354 21265.87 500.60 43126.59 48087.34 2021-12-20 03:40:22.000 354 21265.88 500.58 43126.63 48087.29 2021-12-20 03:40:23.000 354 21265.87 500.57 43126.64 48087.36 2021-12-20 03:40:24.000 354 21265.87 500.56 43126.62 48087.31 2021-12-20 03:40:25.000 354 21265.84 500.56 43126.60 48087.26 2021-12-20 03:40:26.000 354 21265.80 500.56 43126.61 48087.30 2021-12-20 03:40:27.000 354 21265.78 500.57 43126.62 48087.32 2021-12-20 03:40:28.000 354 21265.75 500.58 43126.62 48087.27 2021-12-20 03:40:29.000 354 21265.74 500.58 43126.62 48087.25 2021-12-20 03:40:30.000 354 21265.73 500.60 43126.62 48087.25 2021-12-20 03:40:31.000 354 21265.70 500.61 43126.58 48087.23 2021-12-20 03:40:32.000 354 21265.70 500.63 43126.59 48087.26 2021-12-20 03:40:33.000 354 21265.71 500.67 43126.59 48087.28 2021-12-20 03:40:34.000 354 21265.72 500.72 43126.59 48087.26 2021-12-20 03:40:35.000 354 21265.72 500.79 43126.61 48087.26 2021-12-20 03:40:36.000 354 21265.75 500.84 43126.62 48087.23 2021-12-20 03:40:37.000 354 21265.81 500.89 43126.59 48087.26 2021-12-20 03:40:38.000 354 21265.82 500.90 43126.54 48087.27 2021-12-20 03:40:39.000 354 21265.86 500.89 43126.56 48087.28 2021-12-20 03:40:40.000 354 21265.90 500.89 43126.58 48087.31 2021-12-20 03:40:41.000 354 21265.95 500.90 43126.56 48087.30 2021-12-20 03:40:42.000 354 21265.97 500.88 43126.53 48087.30 2021-12-20 03:40:43.000 354 21265.99 500.88 43126.55 48087.31 2021-12-20 03:40:44.000 354 21265.99 500.87 43126.52 48087.33 2021-12-20 03:40:45.000 354 21266.04 500.83 43126.52 48087.34 2021-12-20 03:40:46.000 354 21266.03 500.81 43126.55 48087.33 2021-12-20 03:40:47.000 354 21266.03 500.79 43126.55 48087.34 2021-12-20 03:40:48.000 354 21266.03 500.78 43126.55 48087.33 2021-12-20 03:40:49.000 354 21266.01 500.75 43126.55 48087.34 2021-12-20 03:40:50.000 354 21265.99 500.71 43126.56 48087.33 2021-12-20 03:40:51.000 354 21265.99 500.68 43126.57 48087.35 2021-12-20 03:40:52.000 354 21265.99 500.65 43126.56 48087.38 2021-12-20 03:40:53.000 354 21265.97 500.65 43126.58 48087.37 2021-12-20 03:40:54.000 354 21266.00 500.61 43126.57 48087.35 2021-12-20 03:40:55.000 354 21265.99 500.56 43126.58 48087.32 2021-12-20 03:40:56.000 354 21265.99 500.53 43126.58 48087.35 2021-12-20 03:40:57.000 354 21265.98 500.51 43126.59 48087.43 2021-12-20 03:40:58.000 354 21265.98 500.47 43126.62 48087.38 2021-12-20 03:40:59.000 354 21265.92 500.48 43126.64 48087.39 2021-12-20 03:41:00.000 354 21265.91 500.47 43126.64 48087.35 2021-12-20 03:41:01.000 354 21265.90 500.47 43126.65 48087.36 2021-12-20 03:41:02.000 354 21265.89 500.43 43126.63 48087.35 2021-12-20 03:41:03.000 354 21265.86 500.44 43126.64 48087.35 2021-12-20 03:41:04.000 354 21265.84 500.43 43126.65 48087.36 2021-12-20 03:41:05.000 354 21265.83 500.41 43126.67 48087.31 2021-12-20 03:41:06.000 354 21265.81 500.39 43126.65 48087.34 2021-12-20 03:41:07.000 354 21265.81 500.37 43126.66 48087.36 2021-12-20 03:41:08.000 354 21265.79 500.36 43126.66 48087.32 2021-12-20 03:41:09.000 354 21265.80 500.32 43126.65 48087.31 2021-12-20 03:41:10.000 354 21265.81 500.27 43126.66 48087.28 2021-12-20 03:41:11.000 354 21265.83 500.23 43126.65 48087.31 2021-12-20 03:41:12.000 354 21265.83 500.18 43126.63 48087.33 2021-12-20 03:41:13.000 354 21265.80 500.18 43126.65 48087.32 2021-12-20 03:41:14.000 354 21265.79 500.15 43126.66 48087.31 2021-12-20 03:41:15.000 354 21265.81 500.10 43126.66 48087.31 2021-12-20 03:41:16.000 354 21265.83 500.08 43126.66 48087.34 2021-12-20 03:41:17.000 354 21265.82 500.07 43126.64 48087.33 2021-12-20 03:41:18.000 354 21265.83 500.01 43126.67 48087.30 2021-12-20 03:41:19.000 354 21265.84 499.98 43126.68 48087.30 2021-12-20 03:41:20.000 354 21265.87 499.98 43126.67 48087.37 2021-12-20 03:41:21.000 354 21265.84 499.96 43126.67 48087.37 2021-12-20 03:41:22.000 354 21265.83 499.92 43126.66 48087.32 2021-12-20 03:41:23.000 354 21265.82 499.90 43126.63 48087.36 2021-12-20 03:41:24.000 354 21265.85 499.90 43126.66 48087.41 2021-12-20 03:41:25.000 354 21265.87 499.91 43126.67 48087.31 2021-12-20 03:41:26.000 354 21265.89 499.90 43126.64 48087.34 2021-12-20 03:41:27.000 354 21265.88 499.93 43126.65 48087.35 2021-12-20 03:41:28.000 354 21265.89 499.96 43126.65 48087.32 2021-12-20 03:41:29.000 354 21265.90 500.00 43126.67 48087.32 2021-12-20 03:41:30.000 354 21265.91 500.00 43126.65 48087.32 2021-12-20 03:41:31.000 354 21265.94 500.00 43126.65 48087.31 2021-12-20 03:41:32.000 354 21266.00 500.01 43126.64 48087.36 2021-12-20 03:41:33.000 354 21266.00 500.01 43126.64 48087.33 2021-12-20 03:41:34.000 354 21265.98 499.98 43126.66 48087.36 2021-12-20 03:41:35.000 354 21266.00 499.98 43126.64 48087.37 2021-12-20 03:41:36.000 354 21266.00 499.98 43126.68 48087.39 2021-12-20 03:41:37.000 354 21265.98 499.99 43126.69 48087.41 2021-12-20 03:41:38.000 354 21265.96 500.02 43126.67 48087.40 2021-12-20 03:41:39.000 354 21265.90 500.05 43126.64 48087.39 2021-12-20 03:41:40.000 354 21265.90 500.07 43126.64 48087.36 2021-12-20 03:41:41.000 354 21265.89 500.09 43126.62 48087.35 2021-12-20 03:41:42.000 354 21265.91 500.09 43126.63 48087.31 2021-12-20 03:41:43.000 354 21265.97 500.09 43126.62 48087.35 2021-12-20 03:41:44.000 354 21265.98 500.05 43126.61 48087.33 2021-12-20 03:41:45.000 354 21266.00 500.03 43126.63 48087.33 2021-12-20 03:41:46.000 354 21266.01 500.03 43126.61 48087.34 2021-12-20 03:41:47.000 354 21266.00 500.01 43126.60 48087.39 2021-12-20 03:41:48.000 354 21265.95 500.00 43126.62 48087.31 2021-12-20 03:41:49.000 354 21265.90 500.00 43126.60 48087.34 2021-12-20 03:41:50.000 354 21265.86 500.00 43126.59 48087.35 2021-12-20 03:41:51.000 354 21265.82 499.98 43126.59 48087.28 2021-12-20 03:41:52.000 354 21265.77 499.97 43126.59 48087.24 2021-12-20 03:41:53.000 354 21265.74 499.95 43126.60 48087.23 2021-12-20 03:41:54.000 354 21265.68 499.98 43126.59 48087.24 2021-12-20 03:41:55.000 354 21265.69 499.95 43126.61 48087.20 2021-12-20 03:41:56.000 354 21265.66 499.93 43126.60 48087.18 2021-12-20 03:41:57.000 354 21265.66 499.95 43126.58 48087.22 2021-12-20 03:41:58.000 354 21265.67 499.93 43126.57 48087.21 2021-12-20 03:41:59.000 354 21265.64 499.95 43126.57 48087.20 2021-12-20 03:42:00.000 354 21265.66 499.97 43126.61 48087.17 2021-12-20 03:42:01.000 354 21265.68 499.94 43126.58 48087.20 2021-12-20 03:42:02.000 354 21265.72 499.98 43126.59 48087.20 2021-12-20 03:42:03.000 354 21265.75 499.98 43126.64 48087.22 2021-12-20 03:42:04.000 354 21265.75 500.00 43126.60 48087.21 2021-12-20 03:42:05.000 354 21265.77 499.99 43126.59 48087.22 2021-12-20 03:42:06.000 354 21265.79 499.99 43126.58 48087.20 2021-12-20 03:42:07.000 354 21265.80 500.02 43126.56 48087.27 2021-12-20 03:42:08.000 354 21265.77 500.06 43126.55 48087.24 2021-12-20 03:42:09.000 354 21265.80 500.04 43126.55 48087.19 2021-12-20 03:42:10.000 354 21265.80 500.03 43126.59 48087.24 2021-12-20 03:42:11.000 354 21265.80 500.02 43126.59 48087.24 2021-12-20 03:42:12.000 354 21265.85 500.01 43126.55 48087.20 2021-12-20 03:42:13.000 354 21265.85 500.00 43126.58 48087.24 2021-12-20 03:42:14.000 354 21265.87 500.01 43126.59 48087.28 2021-12-20 03:42:15.000 354 21265.85 500.02 43126.61 48087.24 2021-12-20 03:42:16.000 354 21265.84 500.07 43126.60 48087.26 2021-12-20 03:42:17.000 354 21265.83 500.08 43126.60 48087.29 2021-12-20 03:42:18.000 354 21265.85 500.09 43126.63 48087.27 2021-12-20 03:42:19.000 354 21265.87 500.14 43126.63 48087.28 2021-12-20 03:42:20.000 354 21265.90 500.16 43126.63 48087.28 2021-12-20 03:42:21.000 354 21265.91 500.22 43126.63 48087.26 2021-12-20 03:42:22.000 354 21265.91 500.27 43126.59 48087.31 2021-12-20 03:42:23.000 354 21265.95 500.30 43126.58 48087.33 2021-12-20 03:42:24.000 354 21265.98 500.35 43126.62 48087.32 2021-12-20 03:42:25.000 354 21266.01 500.42 43126.59 48087.37 2021-12-20 03:42:26.000 354 21266.02 500.49 43126.58 48087.37 2021-12-20 03:42:27.000 354 21266.08 500.52 43126.61 48087.38 2021-12-20 03:42:28.000 354 21266.11 500.52 43126.62 48087.41 2021-12-20 03:42:29.000 354 21266.11 500.56 43126.61 48087.38 2021-12-20 03:42:30.000 354 21266.14 500.59 43126.60 48087.40 2021-12-20 03:42:31.000 354 21266.12 500.63 43126.59 48087.45 2021-12-20 03:42:32.000 354 21266.08 500.71 43126.56 48087.36 2021-12-20 03:42:33.000 354 21266.07 500.78 43126.57 48087.39 2021-12-20 03:42:34.000 354 21266.05 500.84 43126.54 48087.33 2021-12-20 03:42:35.000 354 21266.01 500.88 43126.52 48087.33 2021-12-20 03:42:36.000 354 21266.01 500.92 43126.53 48087.26 2021-12-20 03:42:37.000 354 21265.99 500.97 43126.52 48087.28 2021-12-20 03:42:38.000 354 21265.97 501.02 43126.52 48087.31 2021-12-20 03:42:39.000 354 21265.91 501.07 43126.52 48087.27 2021-12-20 03:42:40.000 354 21265.95 501.08 43126.52 48087.27 2021-12-20 03:42:41.000 354 21265.94 501.15 43126.51 48087.28 2021-12-20 03:42:42.000 354 21265.96 501.22 43126.53 48087.26 2021-12-20 03:42:43.000 354 21265.98 501.30 43126.52 48087.29 2021-12-20 03:42:44.000 354 21266.01 501.34 43126.52 48087.26 2021-12-20 03:42:45.000 354 21266.02 501.38 43126.52 48087.28 2021-12-20 03:42:46.000 354 21266.05 501.42 43126.52 48087.30 2021-12-20 03:42:47.000 354 21266.09 501.49 43126.51 48087.32 2021-12-20 03:42:48.000 354 21266.11 501.53 43126.50 48087.30 2021-12-20 03:42:49.000 354 21266.12 501.56 43126.47 48087.35 2021-12-20 03:42:50.000 354 21266.12 501.56 43126.49 48087.28 2021-12-20 03:42:51.000 354 21266.13 501.60 43126.50 48087.35 2021-12-20 03:42:52.000 354 21266.17 501.62 43126.50 48087.34 2021-12-20 03:42:53.000 354 21266.15 501.65 43126.48 48087.33 2021-12-20 03:42:54.000 354 21266.15 501.69 43126.47 48087.35 2021-12-20 03:42:55.000 354 21266.17 501.71 43126.49 48087.37 2021-12-20 03:42:56.000 354 21266.19 501.72 43126.48 48087.38 2021-12-20 03:42:57.000 354 21266.20 501.73 43126.46 48087.38 2021-12-20 03:42:58.000 354 21266.20 501.73 43126.48 48087.36 2021-12-20 03:42:59.000 354 21266.15 501.74 43126.51 48087.34 2021-12-20 03:43:00.000 354 21266.13 501.77 43126.51 48087.36 2021-12-20 03:43:01.000 354 21266.14 501.82 43126.45 48087.35 2021-12-20 03:43:02.000 354 21266.12 501.85 43126.43 48087.33 2021-12-20 03:43:03.000 354 21266.08 501.86 43126.45 48087.31 2021-12-20 03:43:04.000 354 21266.08 501.87 43126.42 48087.26 2021-12-20 03:43:05.000 354 21266.07 501.84 43126.41 48087.22 2021-12-20 03:43:06.000 354 21266.04 501.83 43126.37 48087.24 2021-12-20 03:43:07.000 354 21265.99 501.80 43126.40 48087.24 2021-12-20 03:43:08.000 354 21266.01 501.76 43126.41 48087.22 2021-12-20 03:43:09.000 354 21266.04 501.74 43126.43 48087.21 2021-12-20 03:43:10.000 354 21266.03 501.75 43126.44 48087.25 2021-12-20 03:43:11.000 354 21266.03 501.74 43126.48 48087.27 2021-12-20 03:43:12.000 354 21266.06 501.70 43126.47 48087.26 2021-12-20 03:43:13.000 354 21266.10 501.69 43126.46 48087.28 2021-12-20 03:43:14.000 354 21266.17 501.66 43126.46 48087.30 2021-12-20 03:43:15.000 354 21266.24 501.63 43126.47 48087.33 2021-12-20 03:43:16.000 354 21266.31 501.62 43126.48 48087.36 2021-12-20 03:43:17.000 354 21266.37 501.62 43126.50 48087.36 2021-12-20 03:43:18.000 354 21266.44 501.61 43126.50 48087.44 2021-12-20 03:43:19.000 354 21266.51 501.58 43126.53 48087.48 2021-12-20 03:43:20.000 354 21266.58 501.53 43126.55 48087.52 2021-12-20 03:43:21.000 354 21266.63 501.48 43126.56 48087.55 2021-12-20 03:43:22.000 354 21266.70 501.42 43126.56 48087.61 2021-12-20 03:43:23.000 354 21266.75 501.38 43126.59 48087.60 2021-12-20 03:43:24.000 354 21266.78 501.31 43126.62 48087.66 2021-12-20 03:43:25.000 354 21266.82 501.25 43126.62 48087.66 2021-12-20 03:43:26.000 354 21266.84 501.23 43126.63 48087.71 2021-12-20 03:43:27.000 354 21266.82 501.17 43126.67 48087.76 2021-12-20 03:43:28.000 354 21266.80 501.12 43126.65 48087.67 2021-12-20 03:43:29.000 354 21266.77 501.12 43126.67 48087.73 2021-12-20 03:43:30.000 354 21266.78 501.09 43126.65 48087.72 2021-12-20 03:43:31.000 354 21266.75 501.09 43126.63 48087.72 2021-12-20 03:43:32.000 354 21266.73 501.09 43126.63 48087.70 2021-12-20 03:43:33.000 354 21266.73 501.09 43126.63 48087.71 2021-12-20 03:43:34.000 354 21266.71 501.10 43126.61 48087.64 2021-12-20 03:43:35.000 354 21266.71 501.11 43126.60 48087.66 2021-12-20 03:43:36.000 354 21266.73 501.15 43126.60 48087.63 2021-12-20 03:43:37.000 354 21266.72 501.16 43126.58 48087.65 2021-12-20 03:43:38.000 354 21266.74 501.19 43126.57 48087.64 2021-12-20 03:43:39.000 354 21266.76 501.20 43126.58 48087.65 2021-12-20 03:43:40.000 354 21266.79 501.20 43126.55 48087.61 2021-12-20 03:43:41.000 354 21266.79 501.21 43126.52 48087.64 2021-12-20 03:43:42.000 354 21266.81 501.25 43126.55 48087.68 2021-12-20 03:43:43.000 354 21266.84 501.29 43126.49 48087.65 2021-12-20 03:43:44.000 354 21266.85 501.31 43126.47 48087.65 2021-12-20 03:43:45.000 354 21266.87 501.32 43126.45 48087.63 2021-12-20 03:43:46.000 354 21266.88 501.33 43126.44 48087.60 2021-12-20 03:43:47.000 354 21266.90 501.34 43126.43 48087.63 2021-12-20 03:43:48.000 354 21266.90 501.39 43126.41 48087.58 2021-12-20 03:43:49.000 354 21266.92 501.38 43126.43 48087.63 2021-12-20 03:43:50.000 354 21266.96 501.39 43126.42 48087.64 2021-12-20 03:43:51.000 354 21266.99 501.41 43126.42 48087.62 2021-12-20 03:43:52.000 354 21267.04 501.41 43126.40 48087.64 2021-12-20 03:43:53.000 354 21267.04 501.43 43126.40 48087.64 2021-12-20 03:43:54.000 354 21267.09 501.42 43126.42 48087.68 2021-12-20 03:43:55.000 354 21267.11 501.43 43126.43 48087.70 2021-12-20 03:43:56.000 354 21267.13 501.42 43126.42 48087.70 2021-12-20 03:43:57.000 354 21267.14 501.43 43126.43 48087.71 2021-12-20 03:43:58.000 354 21267.18 501.44 43126.40 48087.72 2021-12-20 03:43:59.000 354 21267.22 501.42 43126.38 48087.76 2021-12-20 03:44:00.000 354 21267.25 501.43 43126.39 48087.78 2021-12-20 03:44:01.000 354 21267.28 501.45 43126.43 48087.74 2021-12-20 03:44:02.000 354 21267.26 501.45 43126.42 48087.78 2021-12-20 03:44:03.000 354 21267.29 501.45 43126.40 48087.79 2021-12-20 03:44:04.000 354 21267.31 501.43 43126.39 48087.80 2021-12-20 03:44:05.000 354 21267.31 501.43 43126.41 48087.82 2021-12-20 03:44:06.000 354 21267.34 501.42 43126.41 48087.81 2021-12-20 03:44:07.000 354 21267.35 501.43 43126.44 48087.77 2021-12-20 03:44:08.000 354 21267.36 501.43 43126.44 48087.80 2021-12-20 03:44:09.000 354 21267.39 501.41 43126.41 48087.81 2021-12-20 03:44:10.000 354 21267.39 501.40 43126.43 48087.84 2021-12-20 03:44:11.000 354 21267.40 501.40 43126.44 48087.84 2021-12-20 03:44:12.000 354 21267.39 501.39 43126.46 48087.85 2021-12-20 03:44:13.000 354 21267.42 501.39 43126.47 48087.82 2021-12-20 03:44:14.000 354 21267.41 501.37 43126.46 48087.85 2021-12-20 03:44:15.000 354 21267.40 501.38 43126.47 48087.90 2021-12-20 03:44:16.000 354 21267.41 501.35 43126.49 48087.90 2021-12-20 03:44:17.000 354 21267.38 501.36 43126.49 48087.88 2021-12-20 03:44:18.000 354 21267.37 501.36 43126.50 48087.85 2021-12-20 03:44:19.000 354 21267.35 501.34 43126.49 48087.87 2021-12-20 03:44:20.000 354 21267.33 501.33 43126.52 48087.87 2021-12-20 03:44:21.000 354 21267.32 501.31 43126.51 48087.90 2021-12-20 03:44:22.000 354 21267.26 501.31 43126.52 48087.86 2021-12-20 03:44:23.000 354 21267.24 501.26 43126.53 48087.86 2021-12-20 03:44:24.000 354 21267.22 501.25 43126.53 48087.81 2021-12-20 03:44:25.000 354 21267.21 501.25 43126.52 48087.81 2021-12-20 03:44:26.000 354 21267.20 501.23 43126.51 48087.79 2021-12-20 03:44:27.000 354 21267.17 501.22 43126.54 48087.76 2021-12-20 03:44:28.000 354 21267.11 501.24 43126.48 48087.75 2021-12-20 03:44:29.000 354 21267.08 501.24 43126.46 48087.72 2021-12-20 03:44:30.000 354 21267.10 501.22 43126.45 48087.70 2021-12-20 03:44:31.000 354 21267.09 501.19 43126.46 48087.69 2021-12-20 03:44:32.000 354 21267.08 501.15 43126.46 48087.70 2021-12-20 03:44:33.000 354 21267.10 501.09 43126.47 48087.69 2021-12-20 03:44:34.000 354 21267.10 501.06 43126.48 48087.73 2021-12-20 03:44:35.000 354 21267.12 501.03 43126.48 48087.72 2021-12-20 03:44:36.000 354 21267.13 501.00 43126.51 48087.78 2021-12-20 03:44:37.000 354 21267.13 500.98 43126.47 48087.77 2021-12-20 03:44:38.000 354 21267.10 500.96 43126.48 48087.77 2021-12-20 03:44:39.000 354 21267.10 500.95 43126.48 48087.74 2021-12-20 03:44:40.000 354 21267.16 500.91 43126.48 48087.77 2021-12-20 03:44:41.000 354 21267.14 500.90 43126.48 48087.78 2021-12-20 03:44:42.000 354 21267.11 500.88 43126.49 48087.77 2021-12-20 03:44:43.000 354 21267.13 500.84 43126.49 48087.80 2021-12-20 03:44:44.000 354 21267.16 500.82 43126.51 48087.79 2021-12-20 03:44:45.000 354 21267.17 500.80 43126.56 48087.79 2021-12-20 03:44:46.000 354 21267.13 500.78 43126.60 48087.80 2021-12-20 03:44:47.000 354 21267.15 500.75 43126.58 48087.79 2021-12-20 03:44:48.000 354 21267.15 500.72 43126.56 48087.82 2021-12-20 03:44:49.000 354 21267.11 500.71 43126.56 48087.82 2021-12-20 03:44:50.000 354 21267.09 500.70 43126.57 48087.79 2021-12-20 03:44:51.000 354 21267.10 500.66 43126.59 48087.80 2021-12-20 03:44:52.000 354 21267.09 500.65 43126.57 48087.80 2021-12-20 03:44:53.000 354 21267.06 500.65 43126.54 48087.79 2021-12-20 03:44:54.000 354 21267.08 500.62 43126.56 48087.73 2021-12-20 03:44:55.000 354 21267.05 500.63 43126.56 48087.77 2021-12-20 03:44:56.000 354 21267.03 500.64 43126.54 48087.78 2021-12-20 03:44:57.000 354 21267.03 500.64 43126.55 48087.79 2021-12-20 03:44:58.000 354 21267.01 500.66 43126.57 48087.75 2021-12-20 03:44:59.000 354 21267.06 500.64 43126.56 48087.76 2021-12-20 03:45:00.000 354 21267.11 500.65 43126.59 48087.76 2021-12-20 03:45:01.000 354 21267.09 500.68 43126.59 48087.74 2021-12-20 03:45:02.000 354 21267.10 500.70 43126.57 48087.79 2021-12-20 03:45:03.000 354 21267.13 500.74 43126.58 48087.80 2021-12-20 03:45:04.000 354 21267.17 500.77 43126.54 48087.78 2021-12-20 03:45:05.000 354 21267.21 500.79 43126.55 48087.79 2021-12-20 03:45:06.000 354 21267.26 500.82 43126.54 48087.81 2021-12-20 03:45:07.000 354 21267.28 500.83 43126.55 48087.83 2021-12-20 03:45:08.000 354 21267.32 500.81 43126.56 48087.86 2021-12-20 03:45:09.000 354 21267.35 500.79 43126.57 48087.86 2021-12-20 03:45:10.000 354 21267.36 500.78 43126.58 48087.89 2021-12-20 03:45:11.000 354 21267.39 500.76 43126.55 48087.91 2021-12-20 03:45:12.000 354 21267.41 500.73 43126.54 48087.90 2021-12-20 03:45:13.000 354 21267.43 500.71 43126.53 48087.93 2021-12-20 03:45:14.000 354 21267.41 500.66 43126.56 48087.90 2021-12-20 03:45:15.000 354 21267.42 500.60 43126.54 48087.88 2021-12-20 03:45:16.000 354 21267.40 500.54 43126.52 48087.89 2021-12-20 03:45:17.000 354 21267.41 500.46 43126.51 48087.95 2021-12-20 03:45:18.000 354 21267.39 500.40 43126.54 48087.91 2021-12-20 03:45:19.000 354 21267.35 500.35 43126.55 48087.88 2021-12-20 03:45:20.000 354 21267.35 500.31 43126.55 48087.88 2021-12-20 03:45:21.000 354 21267.32 500.31 43126.55 48087.86 2021-12-20 03:45:22.000 354 21267.29 500.27 43126.49 48087.87 2021-12-20 03:45:23.000 354 21267.29 500.20 43126.49 48087.85 2021-12-20 03:45:24.000 354 21267.29 500.20 43126.49 48087.82 2021-12-20 03:45:25.000 354 21267.25 500.18 43126.48 48087.77 2021-12-20 03:45:26.000 354 21267.27 500.14 43126.49 48087.78 2021-12-20 03:45:27.000 354 21267.27 500.10 43126.51 48087.80 2021-12-20 03:45:28.000 354 21267.25 500.08 43126.49 48087.79 2021-12-20 03:45:29.000 354 21267.27 500.06 43126.47 48087.80 2021-12-20 03:45:30.000 354 21267.29 500.03 43126.48 48087.81 2021-12-20 03:45:31.000 354 21267.34 499.99 43126.48 48087.79 2021-12-20 03:45:32.000 354 21267.35 499.98 43126.51 48087.81 2021-12-20 03:45:33.000 354 21267.39 499.94 43126.51 48087.88 2021-12-20 03:45:34.000 354 21267.41 499.93 43126.56 48087.90 2021-12-20 03:45:35.000 354 21267.44 499.92 43126.56 48087.92 2021-12-20 03:45:36.000 354 21267.47 499.94 43126.61 48087.96 2021-12-20 03:45:37.000 354 21267.49 499.93 43126.60 48087.97 2021-12-20 03:45:38.000 354 21267.52 499.95 43126.59 48087.99 2021-12-20 03:45:39.000 354 21267.51 499.95 43126.61 48088.01 2021-12-20 03:45:40.000 354 21267.53 499.96 43126.60 48088.00 2021-12-20 03:45:41.000 354 21267.54 499.94 43126.62 48088.05 2021-12-20 03:45:42.000 354 21267.56 499.92 43126.63 48088.06 2021-12-20 03:45:43.000 354 21267.58 499.91 43126.66 48088.07 2021-12-20 03:45:44.000 354 21267.58 499.90 43126.67 48088.07 2021-12-20 03:45:45.000 354 21267.60 499.88 43126.66 48088.08 2021-12-20 03:45:46.000 354 21267.59 499.85 43126.68 48088.11 2021-12-20 03:45:47.000 354 21267.62 499.80 43126.69 48088.18 2021-12-20 03:45:48.000 354 21267.63 499.76 43126.72 48088.15 2021-12-20 03:45:49.000 354 21267.61 499.73 43126.75 48088.17 2021-12-20 03:45:50.000 354 21267.60 499.72 43126.76 48088.14 2021-12-20 03:45:51.000 354 21267.57 499.72 43126.76 48088.14 2021-12-20 03:45:52.000 354 21267.52 499.70 43126.74 48088.14 2021-12-20 03:45:53.000 354 21267.50 499.67 43126.76 48088.21 2021-12-20 03:45:54.000 354 21267.51 499.64 43126.74 48088.14 2021-12-20 03:45:55.000 354 21267.49 499.65 43126.73 48088.13 2021-12-20 03:45:56.000 354 21267.49 499.63 43126.72 48088.13 2021-12-20 03:45:57.000 354 21267.51 499.66 43126.74 48088.09 2021-12-20 03:45:58.000 354 21267.54 499.64 43126.73 48088.15 2021-12-20 03:45:59.000 354 21267.55 499.63 43126.73 48088.11 2021-12-20 03:46:00.000 354 21267.55 499.64 43126.71 48088.13 2021-12-20 03:46:01.000 354 21267.61 499.62 43126.74 48088.19 2021-12-20 03:46:02.000 354 21267.65 499.62 43126.76 48088.16 2021-12-20 03:46:03.000 354 21267.64 499.64 43126.76 48088.17 2021-12-20 03:46:04.000 354 21267.64 499.68 43126.76 48088.17 2021-12-20 03:46:05.000 354 21267.68 499.65 43126.72 48088.17 2021-12-20 03:46:06.000 354 21267.70 499.64 43126.71 48088.18 2021-12-20 03:46:07.000 354 21267.70 499.65 43126.68 48088.17 2021-12-20 03:46:08.000 354 21267.72 499.66 43126.67 48088.15 2021-12-20 03:46:09.000 354 21267.76 499.62 43126.70 48088.20 2021-12-20 03:46:10.000 354 21267.77 499.62 43126.72 48088.17 2021-12-20 03:46:11.000 354 21267.74 499.63 43126.68 48088.14 2021-12-20 03:46:12.000 354 21267.78 499.62 43126.67 48088.16 2021-12-20 03:46:13.000 354 21267.78 499.61 43126.65 48088.18 2021-12-20 03:46:14.000 354 21267.79 499.60 43126.67 48088.14 2021-12-20 03:46:15.000 354 21267.77 499.61 43126.66 48088.17 2021-12-20 03:46:16.000 354 21267.78 499.60 43126.67 48088.19 2021-12-20 03:46:17.000 354 21267.80 499.58 43126.65 48088.18 2021-12-20 03:46:18.000 354 21267.82 499.58 43126.65 48088.22 2021-12-20 03:46:19.000 354 21267.84 499.59 43126.65 48088.22 2021-12-20 03:46:20.000 354 21267.85 499.60 43126.68 48088.15 2021-12-20 03:46:21.000 354 21267.86 499.60 43126.64 48088.19 2021-12-20 03:46:22.000 354 21267.82 499.60 43126.65 48088.16 2021-12-20 03:46:23.000 354 21267.84 499.61 43126.65 48088.19 2021-12-20 03:46:24.000 354 21267.82 499.62 43126.61 48088.19 2021-12-20 03:46:25.000 354 21267.84 499.62 43126.58 48088.13 2021-12-20 03:46:26.000 354 21267.85 499.61 43126.58 48088.07 2021-12-20 03:46:27.000 354 21267.84 499.59 43126.57 48088.13 2021-12-20 03:46:28.000 354 21267.84 499.59 43126.56 48088.09 2021-12-20 03:46:29.000 354 21267.83 499.55 43126.53 48088.11 2021-12-20 03:46:30.000 354 21267.82 499.55 43126.55 48088.08 2021-12-20 03:46:31.000 354 21267.80 499.53 43126.56 48088.12 2021-12-20 03:46:32.000 354 21267.83 499.51 43126.55 48088.05 2021-12-20 03:46:33.000 354 21267.82 499.50 43126.57 48088.07 2021-12-20 03:46:34.000 354 21267.81 499.44 43126.53 48088.08 2021-12-20 03:46:35.000 354 21267.80 499.43 43126.54 48088.10 2021-12-20 03:46:36.000 354 21267.81 499.42 43126.59 48088.07 2021-12-20 03:46:37.000 354 21267.77 499.38 43126.56 48088.07 2021-12-20 03:46:38.000 354 21267.75 499.36 43126.56 48088.05 2021-12-20 03:46:39.000 354 21267.77 499.33 43126.60 48088.03 2021-12-20 03:46:40.000 354 21267.77 499.30 43126.58 48088.05 2021-12-20 03:46:41.000 354 21267.77 499.27 43126.57 48088.06 2021-12-20 03:46:42.000 354 21267.77 499.26 43126.58 48088.09 2021-12-20 03:46:43.000 354 21267.79 499.23 43126.60 48088.12 2021-12-20 03:46:44.000 354 21267.80 499.23 43126.58 48088.07 2021-12-20 03:46:45.000 354 21267.80 499.23 43126.59 48088.10 2021-12-20 03:46:46.000 354 21267.85 499.21 43126.60 48088.12 2021-12-20 03:46:47.000 354 21267.83 499.24 43126.60 48088.16 2021-12-20 03:46:48.000 354 21267.84 499.26 43126.58 48088.14 2021-12-20 03:46:49.000 354 21267.85 499.27 43126.55 48088.13 2021-12-20 03:46:50.000 354 21267.90 499.25 43126.55 48088.09 2021-12-20 03:46:51.000 354 21267.93 499.27 43126.55 48088.10 2021-12-20 03:46:52.000 354 21267.95 499.29 43126.55 48088.13 2021-12-20 03:46:53.000 354 21268.02 499.29 43126.55 48088.12 2021-12-20 03:46:54.000 354 21268.04 499.28 43126.55 48088.16 2021-12-20 03:46:55.000 354 21268.04 499.28 43126.49 48088.17 2021-12-20 03:46:56.000 354 21268.08 499.28 43126.51 48088.16 2021-12-20 03:46:57.000 354 21268.12 499.24 43126.54 48088.18 2021-12-20 03:46:58.000 354 21268.15 499.24 43126.56 48088.21 2021-12-20 03:46:59.000 354 21268.15 499.24 43126.55 48088.23 2021-12-20 03:47:00.000 354 21268.21 499.22 43126.56 48088.27 2021-12-20 03:47:01.000 354 21268.26 499.23 43126.53 48088.26 2021-12-20 03:47:02.000 354 21268.25 499.23 43126.55 48088.30 2021-12-20 03:47:03.000 354 21268.29 499.20 43126.56 48088.30 2021-12-20 03:47:04.000 354 21268.30 499.17 43126.56 48088.30 2021-12-20 03:47:05.000 354 21268.30 499.18 43126.56 48088.30 2021-12-20 03:47:06.000 354 21268.27 499.17 43126.55 48088.33 2021-12-20 03:47:07.000 354 21268.27 499.14 43126.53 48088.31 2021-12-20 03:47:08.000 354 21268.27 499.14 43126.57 48088.32 2021-12-20 03:47:09.000 354 21268.29 499.15 43126.54 48088.28 2021-12-20 03:47:10.000 354 21268.28 499.12 43126.54 48088.27 2021-12-20 03:47:11.000 354 21268.31 499.10 43126.53 48088.33 2021-12-20 03:47:12.000 354 21268.32 499.06 43126.54 48088.30 2021-12-20 03:47:13.000 354 21268.30 499.03 43126.54 48088.29 2021-12-20 03:47:14.000 354 21268.26 499.01 43126.55 48088.28 2021-12-20 03:47:15.000 354 21268.29 498.98 43126.54 48088.29 2021-12-20 03:47:16.000 354 21268.33 498.95 43126.54 48088.26 2021-12-20 03:47:17.000 354 21268.31 498.94 43126.56 48088.28 2021-12-20 03:47:18.000 354 21268.32 498.91 43126.52 48088.29 2021-12-20 03:47:19.000 354 21268.34 498.90 43126.52 48088.31 2021-12-20 03:47:20.000 354 21268.34 498.85 43126.54 48088.25 2021-12-20 03:47:21.000 354 21268.35 498.81 43126.52 48088.27 2021-12-20 03:47:22.000 354 21268.37 498.76 43126.55 48088.27 2021-12-20 03:47:23.000 354 21268.41 498.73 43126.55 48088.32 2021-12-20 03:47:24.000 354 21268.44 498.70 43126.55 48088.33 2021-12-20 03:47:25.000 354 21268.47 498.65 43126.58 48088.33 2021-12-20 03:47:26.000 354 21268.50 498.59 43126.60 48088.38 2021-12-20 03:47:27.000 354 21268.52 498.53 43126.62 48088.37 2021-12-20 03:47:28.000 354 21268.54 498.50 43126.63 48088.43 2021-12-20 03:47:29.000 354 21268.51 498.48 43126.65 48088.39 2021-12-20 03:47:30.000 354 21268.53 498.41 43126.66 48088.44 2021-12-20 03:47:31.000 354 21268.53 498.38 43126.66 48088.43 2021-12-20 03:47:32.000 354 21268.57 498.30 43126.67 48088.45 2021-12-20 03:47:33.000 354 21268.56 498.28 43126.67 48088.47 2021-12-20 03:47:34.000 354 21268.54 498.25 43126.65 48088.49 2021-12-20 03:47:35.000 354 21268.57 498.20 43126.71 48088.49 2021-12-20 03:47:36.000 354 21268.55 498.15 43126.70 48088.52 2021-12-20 03:47:37.000 354 21268.52 498.10 43126.71 48088.50 2021-12-20 03:47:38.000 354 21268.57 498.06 43126.72 48088.56 2021-12-20 03:47:39.000 354 21268.56 498.04 43126.72 48088.53 2021-12-20 03:47:40.000 354 21268.51 498.02 43126.72 48088.50 2021-12-20 03:47:41.000 354 21268.49 497.97 43126.70 48088.52 2021-12-20 03:47:42.000 354 21268.48 497.97 43126.70 48088.54 2021-12-20 03:47:43.000 354 21268.46 497.94 43126.71 48088.47 2021-12-20 03:47:44.000 354 21268.46 497.88 43126.70 48088.47 2021-12-20 03:47:45.000 354 21268.42 497.82 43126.71 48088.48 2021-12-20 03:47:46.000 354 21268.43 497.78 43126.73 48088.51 2021-12-20 03:47:47.000 354 21268.43 497.73 43126.73 48088.52 2021-12-20 03:47:48.000 354 21268.39 497.70 43126.74 48088.45 2021-12-20 03:47:49.000 354 21268.38 497.64 43126.74 48088.44 2021-12-20 03:47:50.000 354 21268.35 497.61 43126.75 48088.47 2021-12-20 03:47:51.000 354 21268.32 497.57 43126.77 48088.46 2021-12-20 03:47:52.000 354 21268.33 497.52 43126.74 48088.44 2021-12-20 03:47:53.000 354 21268.32 497.46 43126.78 48088.45 2021-12-20 03:47:54.000 354 21268.25 497.43 43126.79 48088.39 2021-12-20 03:47:55.000 354 21268.19 497.39 43126.77 48088.41 2021-12-20 03:47:56.000 354 21268.18 497.34 43126.80 48088.39 2021-12-20 03:47:57.000 354 21268.19 497.32 43126.77 48088.38 2021-12-20 03:47:58.000 354 21268.17 497.28 43126.80 48088.40 2021-12-20 03:47:59.000 354 21268.13 497.27 43126.78 48088.39 2021-12-20 03:48:00.000 354 21268.15 497.24 43126.76 48088.41 2021-12-20 03:48:01.000 354 21268.12 497.19 43126.80 48088.41 2021-12-20 03:48:02.000 354 21268.12 497.15 43126.77 48088.40 2021-12-20 03:48:03.000 354 21268.15 497.14 43126.79 48088.41 2021-12-20 03:48:04.000 354 21268.15 497.13 43126.81 48088.39 2021-12-20 03:48:05.000 354 21268.15 497.10 43126.77 48088.42 2021-12-20 03:48:06.000 354 21268.17 497.06 43126.76 48088.41 2021-12-20 03:48:07.000 354 21268.17 497.04 43126.76 48088.42 2021-12-20 03:48:08.000 354 21268.17 497.00 43126.76 48088.40 2021-12-20 03:48:09.000 354 21268.17 496.92 43126.76 48088.40 2021-12-20 03:48:10.000 354 21268.15 496.89 43126.79 48088.37 2021-12-20 03:48:11.000 354 21268.14 496.84 43126.81 48088.40 2021-12-20 03:48:12.000 354 21268.12 496.79 43126.82 48088.41 2021-12-20 03:48:13.000 354 21268.12 496.76 43126.83 48088.41 2021-12-20 03:48:14.000 354 21268.10 496.72 43126.81 48088.43 2021-12-20 03:48:15.000 354 21268.12 496.70 43126.84 48088.45 2021-12-20 03:48:16.000 354 21268.12 496.65 43126.86 48088.41 2021-12-20 03:48:17.000 354 21268.09 496.65 43126.85 48088.41 2021-12-20 03:48:18.000 354 21268.08 496.60 43126.86 48088.41 2021-12-20 03:48:19.000 354 21268.04 496.57 43126.85 48088.40 2021-12-20 03:48:20.000 354 21268.05 496.55 43126.88 48088.47 2021-12-20 03:48:21.000 354 21268.04 496.52 43126.88 48088.47 2021-12-20 03:48:22.000 354 21268.03 496.50 43126.87 48088.42 2021-12-20 03:48:23.000 354 21268.05 496.47 43126.85 48088.42 2021-12-20 03:48:24.000 354 21268.00 496.46 43126.88 48088.43 2021-12-20 03:48:25.000 354 21268.00 496.46 43126.84 48088.43 2021-12-20 03:48:26.000 354 21268.00 496.42 43126.85 48088.43 2021-12-20 03:48:27.000 354 21267.96 496.37 43126.90 48088.41 2021-12-20 03:48:28.000 354 21267.96 496.32 43126.86 48088.38 2021-12-20 03:48:29.000 354 21267.94 496.31 43126.90 48088.39 2021-12-20 03:48:30.000 354 21267.94 496.30 43126.89 48088.41 2021-12-20 03:48:31.000 354 21267.94 496.26 43126.89 48088.37 2021-12-20 03:48:32.000 354 21267.93 496.24 43126.89 48088.42 2021-12-20 03:48:33.000 354 21267.90 496.22 43126.90 48088.39 2021-12-20 03:48:34.000 354 21267.89 496.19 43126.93 48088.38 2021-12-20 03:48:35.000 354 21267.91 496.17 43126.92 48088.41 2021-12-20 03:48:36.000 354 21267.91 496.14 43126.93 48088.36 2021-12-20 03:48:37.000 354 21267.87 496.13 43126.94 48088.39 2021-12-20 03:48:38.000 354 21267.86 496.11 43126.94 48088.38 2021-12-20 03:48:39.000 354 21267.89 496.02 43126.96 48088.39 2021-12-20 03:48:40.000 354 21267.87 496.01 43126.96 48088.39 2021-12-20 03:48:41.000 354 21267.83 495.99 43126.96 48088.41 2021-12-20 03:48:42.000 354 21267.83 495.97 43126.98 48088.37 2021-12-20 03:48:43.000 354 21267.83 495.97 43126.98 48088.44 2021-12-20 03:48:44.000 354 21267.84 495.94 43127.00 48088.37 2021-12-20 03:48:45.000 354 21267.82 495.91 43127.01 48088.42 2021-12-20 03:48:46.000 354 21267.81 495.87 43127.00 48088.39 2021-12-20 03:48:47.000 354 21267.82 495.84 43127.03 48088.43 2021-12-20 03:48:48.000 354 21267.80 495.84 43126.99 48088.43 2021-12-20 03:48:49.000 354 21267.76 495.85 43127.01 48088.42 2021-12-20 03:48:50.000 354 21267.74 495.85 43127.00 48088.31 2021-12-20 03:48:51.000 354 21267.70 495.84 43126.97 48088.40 2021-12-20 03:48:52.000 354 21267.70 495.83 43126.99 48088.39 2021-12-20 03:48:53.000 354 21267.68 495.81 43127.00 48088.39 2021-12-20 03:48:54.000 354 21267.65 495.81 43127.00 48088.38 2021-12-20 03:48:55.000 354 21267.64 495.81 43127.00 48088.37 2021-12-20 03:48:56.000 354 21267.63 495.85 43126.99 48088.35 2021-12-20 03:48:57.000 354 21267.61 495.82 43126.98 48088.29 2021-12-20 03:48:58.000 354 21267.61 495.81 43126.97 48088.29 2021-12-20 03:48:59.000 354 21267.57 495.84 43126.98 48088.27 2021-12-20 03:49:00.000 354 21267.55 495.83 43126.95 48088.34 2021-12-20 03:49:01.000 354 21267.53 495.80 43126.94 48088.28 2021-12-20 03:49:02.000 354 21267.49 495.79 43126.92 48088.24 2021-12-20 03:49:03.000 354 21267.46 495.78 43126.93 48088.22 2021-12-20 03:49:04.000 354 21267.42 495.77 43126.93 48088.23 2021-12-20 03:49:05.000 354 21267.39 495.79 43126.94 48088.20 2021-12-20 03:49:06.000 354 21267.38 495.75 43126.96 48088.16 2021-12-20 03:49:07.000 354 21267.39 495.75 43126.94 48088.23 2021-12-20 03:49:08.000 354 21267.36 495.74 43126.94 48088.21 2021-12-20 03:49:09.000 354 21267.31 495.72 43126.95 48088.08 2021-12-20 03:49:10.000 354 21267.28 495.75 43126.94 48088.14 2021-12-20 03:49:11.000 354 21267.28 495.70 43126.94 48088.16 2021-12-20 03:49:12.000 354 21267.27 495.68 43126.94 48088.15 2021-12-20 03:49:13.000 354 21267.26 495.70 43126.91 48088.12 2021-12-20 03:49:14.000 354 21267.23 495.73 43126.99 48088.13 2021-12-20 03:49:15.000 354 21267.18 495.72 43126.96 48088.13 2021-12-20 03:49:16.000 354 21267.19 495.75 43126.96 48088.08 2021-12-20 03:49:17.000 354 21267.16 495.77 43126.93 48088.06 2021-12-20 03:49:18.000 354 21267.12 495.83 43126.86 48088.03 2021-12-20 03:49:19.000 354 21267.07 495.87 43126.84 48087.99 2021-12-20 03:49:20.000 354 21267.07 495.86 43126.84 48087.97 2021-12-20 03:49:21.000 354 21267.04 495.89 43126.82 48087.94 2021-12-20 03:49:22.000 354 21267.04 495.89 43126.76 48087.85 2021-12-20 03:49:23.000 354 21267.02 495.88 43126.77 48087.85 2021-12-20 03:49:24.000 354 21267.01 495.90 43126.80 48087.86 2021-12-20 03:49:25.000 354 21266.99 495.93 43126.78 48087.84 2021-12-20 03:49:26.000 354 21266.97 495.91 43126.75 48087.84 2021-12-20 03:49:27.000 354 21266.98 495.90 43126.79 48087.86 2021-12-20 03:49:28.000 354 21266.95 495.92 43126.79 48087.84 2021-12-20 03:49:29.000 354 21266.94 495.91 43126.78 48087.85 2021-12-20 03:49:30.000 354 21266.93 495.90 43126.79 48087.86 2021-12-20 03:49:31.000 354 21266.89 495.90 43126.75 48087.77 2021-12-20 03:49:32.000 354 21266.84 495.87 43126.76 48087.84 2021-12-20 03:49:33.000 354 21266.84 495.89 43126.72 48087.81 2021-12-20 03:49:34.000 354 21266.81 495.92 43126.71 48087.74 2021-12-20 03:49:35.000 354 21266.75 495.97 43126.70 48087.73 2021-12-20 03:49:36.000 354 21266.74 495.98 43126.70 48087.73 2021-12-20 03:49:37.000 354 21266.71 495.99 43126.70 48087.63 2021-12-20 03:49:38.000 354 21266.71 495.97 43126.69 48087.71 2021-12-20 03:49:39.000 354 21266.67 495.98 43126.68 48087.68 2021-12-20 03:49:40.000 354 21266.65 496.02 43126.65 48087.62 2021-12-20 03:49:41.000 354 21266.66 496.01 43126.64 48087.60 2021-12-20 03:49:42.000 354 21266.64 495.99 43126.68 48087.57 2021-12-20 03:49:43.000 354 21266.64 496.04 43126.65 48087.57 2021-12-20 03:49:44.000 354 21266.63 496.08 43126.66 48087.59 2021-12-20 03:49:45.000 354 21266.62 496.09 43126.64 48087.58 2021-12-20 03:49:46.000 354 21266.60 496.13 43126.65 48087.59 2021-12-20 03:49:47.000 354 21266.60 496.15 43126.66 48087.60 2021-12-20 03:49:48.000 354 21266.60 496.17 43126.63 48087.52 2021-12-20 03:49:49.000 354 21266.56 496.14 43126.60 48087.56 2021-12-20 03:49:50.000 354 21266.51 496.19 43126.60 48087.52 2021-12-20 03:49:51.000 354 21266.54 496.23 43126.61 48087.53 2021-12-20 03:49:52.000 354 21266.53 496.24 43126.58 48087.51 2021-12-20 03:49:53.000 354 21266.52 496.29 43126.57 48087.49 2021-12-20 03:49:54.000 354 21266.47 496.30 43126.57 48087.39 2021-12-20 03:49:55.000 354 21266.45 496.28 43126.55 48087.40 2021-12-20 03:49:56.000 354 21266.44 496.32 43126.49 48087.41 2021-12-20 03:49:57.000 354 21266.41 496.34 43126.50 48087.39 2021-12-20 03:49:58.000 354 21266.40 496.39 43126.49 48087.38 2021-12-20 03:49:59.000 354 21266.40 496.40 43126.48 48087.35 2021-12-20 03:50:00.000 354 21266.40 496.41 43126.46 48087.34 2021-12-20 03:50:01.000 354 21266.42 496.43 43126.46 48087.34 2021-12-20 03:50:02.000 354 21266.43 496.45 43126.48 48087.36 2021-12-20 03:50:03.000 354 21266.40 496.46 43126.48 48087.31 2021-12-20 03:50:04.000 354 21266.39 496.53 43126.44 48087.29 2021-12-20 03:50:05.000 354 21266.36 496.58 43126.45 48087.32 2021-12-20 03:50:06.000 354 21266.40 496.58 43126.41 48087.25 2021-12-20 03:50:07.000 354 21266.41 496.61 43126.40 48087.25 2021-12-20 03:50:08.000 354 21266.42 496.63 43126.40 48087.30 2021-12-20 03:50:09.000 354 21266.46 496.60 43126.41 48087.29 2021-12-20 03:50:10.000 354 21266.46 496.61 43126.41 48087.22 2021-12-20 03:50:11.000 354 21266.45 496.60 43126.38 48087.26 2021-12-20 03:50:12.000 354 21266.44 496.62 43126.41 48087.29 2021-12-20 03:50:13.000 354 21266.47 496.60 43126.39 48087.31 2021-12-20 03:50:14.000 354 21266.44 496.61 43126.37 48087.28 2021-12-20 03:50:15.000 354 21266.42 496.66 43126.39 48087.34 2021-12-20 03:50:16.000 354 21266.42 496.64 43126.39 48087.29 2021-12-20 03:50:17.000 354 21266.44 496.67 43126.37 48087.22 2021-12-20 03:50:18.000 354 21266.42 496.68 43126.38 48087.26 2021-12-20 03:50:19.000 354 21266.42 496.70 43126.40 48087.25 2021-12-20 03:50:20.000 354 21266.40 496.72 43126.40 48087.24 2021-12-20 03:50:21.000 354 21266.44 496.72 43126.39 48087.22 2021-12-20 03:50:22.000 354 21266.47 496.72 43126.38 48087.31 2021-12-20 03:50:23.000 354 21266.48 496.72 43126.41 48087.27 2021-12-20 03:50:24.000 354 21266.49 496.72 43126.40 48087.29 2021-12-20 03:50:25.000 354 21266.51 496.73 43126.40 48087.28 2021-12-20 03:50:26.000 354 21266.48 496.75 43126.40 48087.31 2021-12-20 03:50:27.000 354 21266.47 496.74 43126.41 48087.23 2021-12-20 03:50:28.000 354 21266.48 496.74 43126.41 48087.28 2021-12-20 03:50:29.000 354 21266.51 496.74 43126.44 48087.32 2021-12-20 03:50:30.000 354 21266.51 496.74 43126.44 48087.28 2021-12-20 03:50:31.000 354 21266.45 496.75 43126.43 48087.30 2021-12-20 03:50:32.000 354 21266.44 496.74 43126.43 48087.28 2021-12-20 03:50:33.000 354 21266.45 496.77 43126.42 48087.31 2021-12-20 03:50:34.000 354 21266.47 496.79 43126.44 48087.32 2021-12-20 03:50:35.000 354 21266.42 496.84 43126.42 48087.25 2021-12-20 03:50:36.000 354 21266.46 496.85 43126.43 48087.29 2021-12-20 03:50:37.000 354 21266.48 496.87 43126.41 48087.34 2021-12-20 03:50:38.000 354 21266.47 496.88 43126.41 48087.31 2021-12-20 03:50:39.000 354 21266.42 496.93 43126.40 48087.27 2021-12-20 03:50:40.000 354 21266.39 496.95 43126.37 48087.28 2021-12-20 03:50:41.000 354 21266.38 496.98 43126.39 48087.29 2021-12-20 03:50:42.000 354 21266.39 496.98 43126.37 48087.20 2021-12-20 03:50:43.000 354 21266.37 497.01 43126.41 48087.21 2021-12-20 03:50:44.000 354 21266.39 497.03 43126.37 48087.27 2021-12-20 03:50:45.000 354 21266.39 497.05 43126.35 48087.22 2021-12-20 03:50:46.000 354 21266.38 497.08 43126.34 48087.20 2021-12-20 03:50:47.000 354 21266.39 497.09 43126.35 48087.27 2021-12-20 03:50:48.000 354 21266.34 497.12 43126.36 48087.23 2021-12-20 03:50:49.000 354 21266.36 497.11 43126.36 48087.18 2021-12-20 03:50:50.000 354 21266.36 497.14 43126.37 48087.23 2021-12-20 03:50:51.000 354 21266.35 497.18 43126.35 48087.24 2021-12-20 03:50:52.000 354 21266.37 497.23 43126.32 48087.12 2021-12-20 03:50:53.000 354 21266.35 497.28 43126.32 48087.18 2021-12-20 03:50:54.000 354 21266.37 497.26 43126.32 48087.17 2021-12-20 03:50:55.000 354 21266.39 497.26 43126.32 48087.20 2021-12-20 03:50:56.000 354 21266.42 497.27 43126.33 48087.17 2021-12-20 03:50:57.000 354 21266.43 497.30 43126.31 48087.18 2021-12-20 03:50:58.000 354 21266.44 497.31 43126.28 48087.21 2021-12-20 03:50:59.000 354 21266.45 497.34 43126.30 48087.24 2021-12-20 03:51:00.000 354 21266.45 497.34 43126.32 48087.17 2021-12-20 03:51:01.000 354 21266.49 497.35 43126.28 48087.20 2021-12-20 03:51:02.000 354 21266.50 497.37 43126.29 48087.22 2021-12-20 03:51:03.000 354 21266.53 497.39 43126.28 48087.22 2021-12-20 03:51:04.000 354 21266.55 497.40 43126.27 48087.26 2021-12-20 03:51:05.000 354 21266.55 497.43 43126.30 48087.28 2021-12-20 03:51:06.000 354 21266.54 497.42 43126.31 48087.22 2021-12-20 03:51:07.000 354 21266.59 497.42 43126.31 48087.31 2021-12-20 03:51:08.000 354 21266.65 497.40 43126.34 48087.31 2021-12-20 03:51:09.000 354 21266.66 497.38 43126.37 48087.32 2021-12-20 03:51:10.000 354 21266.67 497.40 43126.38 48087.35 2021-12-20 03:51:11.000 354 21266.67 497.39 43126.42 48087.38 2021-12-20 03:51:12.000 354 21266.69 497.37 43126.45 48087.37 2021-12-20 03:51:13.000 354 21266.69 497.37 43126.43 48087.41 2021-12-20 03:51:14.000 354 21266.72 497.38 43126.41 48087.44 2021-12-20 03:51:15.000 354 21266.71 497.39 43126.46 48087.44 2021-12-20 03:51:16.000 354 21266.71 497.39 43126.46 48087.49 2021-12-20 03:51:17.000 354 21266.72 497.36 43126.48 48087.48 2021-12-20 03:51:18.000 354 21266.76 497.33 43126.51 48087.50 2021-12-20 03:51:19.000 354 21266.76 497.34 43126.52 48087.49 2021-12-20 03:51:20.000 354 21266.79 497.29 43126.55 48087.58 2021-12-20 03:51:21.000 354 21266.82 497.28 43126.55 48087.58 2021-12-20 03:51:22.000 354 21266.82 497.29 43126.55 48087.57 2021-12-20 03:51:23.000 354 21266.84 497.27 43126.58 48087.61 2021-12-20 03:51:24.000 354 21266.89 497.24 43126.58 48087.63 2021-12-20 03:51:25.000 354 21266.92 497.24 43126.58 48087.63 2021-12-20 03:51:26.000 354 21266.90 497.22 43126.60 48087.70 2021-12-20 03:51:27.000 354 21266.91 497.21 43126.62 48087.69 2021-12-20 03:51:28.000 354 21266.92 497.19 43126.63 48087.71 2021-12-20 03:51:29.000 354 21266.95 497.17 43126.61 48087.74 2021-12-20 03:51:30.000 354 21266.97 497.15 43126.61 48087.74 2021-12-20 03:51:31.000 354 21267.01 497.10 43126.65 48087.73 2021-12-20 03:51:32.000 354 21267.04 497.09 43126.65 48087.85 2021-12-20 03:51:33.000 354 21267.06 497.10 43126.68 48087.80 2021-12-20 03:51:34.000 354 21267.09 497.09 43126.67 48087.82 2021-12-20 03:51:35.000 354 21267.10 497.07 43126.70 48087.87 2021-12-20 03:51:36.000 354 21267.11 497.04 43126.68 48087.84 2021-12-20 03:51:37.000 354 21267.15 496.99 43126.70 48087.86 2021-12-20 03:51:38.000 354 21267.16 496.95 43126.72 48087.91 2021-12-20 03:51:39.000 354 21267.16 496.95 43126.72 48087.88 2021-12-20 03:51:40.000 354 21267.15 496.95 43126.71 48087.89 2021-12-20 03:51:41.000 354 21267.16 496.93 43126.72 48087.89 2021-12-20 03:51:42.000 354 21267.17 496.89 43126.73 48087.87 2021-12-20 03:51:43.000 354 21267.18 496.84 43126.70 48087.85 2021-12-20 03:51:44.000 354 21267.22 496.81 43126.70 48087.93 2021-12-20 03:51:45.000 354 21267.24 496.80 43126.73 48087.94 2021-12-20 03:51:46.000 354 21267.27 496.77 43126.75 48087.91 2021-12-20 03:51:47.000 354 21267.27 496.74 43126.78 48087.93 2021-12-20 03:51:48.000 354 21267.28 496.71 43126.74 48087.91 2021-12-20 03:51:49.000 354 21267.30 496.65 43126.75 48087.95 2021-12-20 03:51:50.000 354 21267.31 496.61 43126.74 48087.98 2021-12-20 03:51:51.000 354 21267.30 496.61 43126.76 48088.00 2021-12-20 03:51:52.000 354 21267.30 496.58 43126.77 48087.96 2021-12-20 03:51:53.000 354 21267.33 496.56 43126.76 48087.96 2021-12-20 03:51:54.000 354 21267.34 496.53 43126.78 48087.98 2021-12-20 03:51:55.000 354 21267.35 496.53 43126.78 48088.01 2021-12-20 03:51:56.000 354 21267.38 496.48 43126.76 48088.03 2021-12-20 03:51:57.000 354 21267.40 496.44 43126.81 48088.00 2021-12-20 03:51:58.000 354 21267.42 496.41 43126.76 48088.02 2021-12-20 03:51:59.000 354 21267.42 496.37 43126.76 48088.01 2021-12-20 03:52:00.000 354 21267.37 496.38 43126.77 48088.02 2021-12-20 03:52:01.000 354 21267.38 496.36 43126.76 48088.01 2021-12-20 03:52:02.000 354 21267.40 496.34 43126.75 48088.02 2021-12-20 03:52:03.000 354 21267.39 496.31 43126.72 48087.99 2021-12-20 03:52:04.000 354 21267.40 496.27 43126.70 48088.06 2021-12-20 03:52:05.000 354 21267.42 496.23 43126.69 48088.00 2021-12-20 03:52:06.000 354 21267.41 496.19 43126.68 48087.94 2021-12-20 03:52:07.000 354 21267.40 496.16 43126.67 48087.97 2021-12-20 03:52:08.000 354 21267.40 496.12 43126.69 48087.98 2021-12-20 03:52:09.000 354 21267.38 496.09 43126.68 48087.92 2021-12-20 03:52:10.000 354 21267.38 496.04 43126.68 48087.93 2021-12-20 03:52:11.000 354 21267.38 495.99 43126.70 48087.99 2021-12-20 03:52:12.000 354 21267.35 495.97 43126.66 48087.94 2021-12-20 03:52:13.000 354 21267.31 495.95 43126.65 48087.86 2021-12-20 03:52:14.000 354 21267.31 495.92 43126.66 48087.90 2021-12-20 03:52:15.000 354 21267.27 495.95 43126.66 48087.87 2021-12-20 03:52:16.000 354 21267.29 495.91 43126.66 48087.87 2021-12-20 03:52:17.000 354 21267.29 495.88 43126.64 48087.88 2021-12-20 03:52:18.000 354 21267.33 495.85 43126.62 48087.86 2021-12-20 03:52:19.000 354 21267.30 495.85 43126.62 48087.77 2021-12-20 03:52:20.000 354 21267.27 495.85 43126.61 48087.83 2021-12-20 03:52:21.000 354 21267.28 495.86 43126.59 48087.82 2021-12-20 03:52:22.000 354 21267.26 495.86 43126.54 48087.80 2021-12-20 03:52:23.000 354 21267.26 495.90 43126.55 48087.76 2021-12-20 03:52:24.000 354 21267.23 495.90 43126.57 48087.80 2021-12-20 03:52:25.000 354 21267.19 495.90 43126.51 48087.75 2021-12-20 03:52:26.000 354 21267.20 495.89 43126.48 48087.68 2021-12-20 03:52:27.000 354 21267.17 495.87 43126.49 48087.68 2021-12-20 03:52:28.000 354 21267.17 495.85 43126.47 48087.68 2021-12-20 03:52:29.000 354 21267.13 495.84 43126.48 48087.66 2021-12-20 03:52:30.000 354 21267.13 495.84 43126.48 48087.69 2021-12-20 03:52:31.000 354 21267.12 495.83 43126.47 48087.63 2021-12-20 03:52:32.000 354 21267.14 495.83 43126.49 48087.63 2021-12-20 03:52:33.000 354 21267.15 495.83 43126.45 48087.63 2021-12-20 03:52:34.000 354 21267.13 495.83 43126.45 48087.64 2021-12-20 03:52:35.000 354 21267.10 495.86 43126.43 48087.55 2021-12-20 03:52:36.000 354 21267.08 495.87 43126.45 48087.61 2021-12-20 03:52:37.000 354 21267.07 495.87 43126.42 48087.65 2021-12-20 03:52:38.000 354 21267.06 495.87 43126.40 48087.57 2021-12-20 03:52:39.000 354 21267.05 495.86 43126.37 48087.54 2021-12-20 03:52:40.000 354 21267.03 495.85 43126.36 48087.53 2021-12-20 03:52:41.000 354 21267.03 495.83 43126.37 48087.55 2021-12-20 03:52:42.000 354 21267.00 495.84 43126.33 48087.48 2021-12-20 03:52:43.000 354 21267.03 495.83 43126.36 48087.50 2021-12-20 03:52:44.000 354 21267.02 495.84 43126.39 48087.54 2021-12-20 03:52:45.000 354 21267.02 495.88 43126.38 48087.52 2021-12-20 03:52:46.000 354 21267.01 495.88 43126.35 48087.49 2021-12-20 03:52:47.000 354 21267.00 495.89 43126.35 48087.49 2021-12-20 03:52:48.000 354 21267.02 495.88 43126.36 48087.50 2021-12-20 03:52:49.000 354 21266.99 495.88 43126.35 48087.49 2021-12-20 03:52:50.000 354 21266.98 495.88 43126.35 48087.53 2021-12-20 03:52:51.000 354 21267.00 495.88 43126.40 48087.51 2021-12-20 03:52:52.000 354 21267.00 495.88 43126.38 48087.50 2021-12-20 03:52:53.000 354 21266.98 495.90 43126.35 48087.50 2021-12-20 03:52:54.000 354 21266.98 495.92 43126.37 48087.50 2021-12-20 03:52:55.000 354 21266.98 495.94 43126.37 48087.56 2021-12-20 03:52:56.000 354 21267.00 495.92 43126.39 48087.46 2021-12-20 03:52:57.000 354 21266.99 495.93 43126.40 48087.46 2021-12-20 03:52:58.000 354 21266.99 495.94 43126.36 48087.52 2021-12-20 03:52:59.000 354 21266.98 495.96 43126.33 48087.50 2021-12-20 03:53:00.000 354 21267.00 495.98 43126.36 48087.49 2021-12-20 03:53:01.000 354 21267.00 496.00 43126.35 48087.54 2021-12-20 03:53:02.000 354 21266.99 496.03 43126.38 48087.52 2021-12-20 03:53:03.000 354 21266.96 496.04 43126.38 48087.51 2021-12-20 03:53:04.000 354 21266.98 496.05 43126.39 48087.46 2021-12-20 03:53:05.000 354 21266.99 496.08 43126.36 48087.46 2021-12-20 03:53:06.000 354 21266.99 496.10 43126.34 48087.53 2021-12-20 03:53:07.000 354 21266.98 496.11 43126.35 48087.49 2021-12-20 03:53:08.000 354 21266.96 496.14 43126.31 48087.46 2021-12-20 03:53:09.000 354 21266.95 496.10 43126.32 48087.44 2021-12-20 03:53:10.000 354 21266.99 496.11 43126.33 48087.44 2021-12-20 03:53:11.000 354 21266.96 496.13 43126.34 48087.44 2021-12-20 03:53:12.000 354 21266.98 496.15 43126.31 48087.45 2021-12-20 03:53:13.000 354 21266.98 496.15 43126.33 48087.44 2021-12-20 03:53:14.000 354 21266.98 496.16 43126.32 48087.47 2021-12-20 03:53:15.000 354 21266.98 496.18 43126.32 48087.47 2021-12-20 03:53:16.000 354 21266.95 496.19 43126.34 48087.38 2021-12-20 03:53:17.000 354 21266.93 496.19 43126.36 48087.46 2021-12-20 03:53:18.000 354 21266.92 496.23 43126.33 48087.45 2021-12-20 03:53:19.000 354 21266.92 496.23 43126.31 48087.44 2021-12-20 03:53:20.000 354 21266.95 496.23 43126.32 48087.45 2021-12-20 03:53:21.000 354 21266.99 496.27 43126.30 48087.43 2021-12-20 03:53:22.000 354 21266.95 496.27 43126.29 48087.41 2021-12-20 03:53:23.000 354 21266.90 496.28 43126.29 48087.43 2021-12-20 03:53:24.000 354 21266.91 496.30 43126.29 48087.42 2021-12-20 03:53:25.000 354 21266.90 496.28 43126.30 48087.40 2021-12-20 03:53:26.000 354 21266.90 496.29 43126.33 48087.38 2021-12-20 03:53:27.000 354 21266.90 496.30 43126.31 48087.37 2021-12-20 03:53:28.000 354 21266.87 496.31 43126.31 48087.41 2021-12-20 03:53:29.000 354 21266.86 496.34 43126.27 48087.41 2021-12-20 03:53:30.000 354 21266.88 496.32 43126.29 48087.37 2021-12-20 03:53:31.000 354 21266.85 496.33 43126.28 48087.37 2021-12-20 03:53:32.000 354 21266.84 496.35 43126.26 48087.36 2021-12-20 03:53:33.000 354 21266.82 496.35 43126.28 48087.31 2021-12-20 03:53:34.000 354 21266.80 496.36 43126.27 48087.38 2021-12-20 03:53:35.000 354 21266.78 496.38 43126.23 48087.32 2021-12-20 03:53:36.000 354 21266.78 496.40 43126.25 48087.28 2021-12-20 03:53:37.000 354 21266.76 496.44 43126.22 48087.28 2021-12-20 03:53:38.000 354 21266.72 496.47 43126.20 48087.29 2021-12-20 03:53:39.000 354 21266.71 496.47 43126.23 48087.21 2021-12-20 03:53:40.000 354 21266.71 496.48 43126.22 48087.23 2021-12-20 03:53:41.000 354 21266.67 496.51 43126.20 48087.24 2021-12-20 03:53:42.000 354 21266.63 496.51 43126.17 48087.21 2021-12-20 03:53:43.000 354 21266.64 496.54 43126.13 48087.21 2021-12-20 03:53:44.000 354 21266.65 496.55 43126.14 48087.14 2021-12-20 03:53:45.000 354 21266.65 496.56 43126.14 48087.18 2021-12-20 03:53:46.000 354 21266.64 496.58 43126.17 48087.16 2021-12-20 03:53:47.000 354 21266.66 496.61 43126.17 48087.15 2021-12-20 03:53:48.000 354 21266.62 496.61 43126.14 48087.14 2021-12-20 03:53:49.000 354 21266.67 496.63 43126.16 48087.15 2021-12-20 03:53:50.000 354 21266.67 496.63 43126.15 48087.12 2021-12-20 03:53:51.000 354 21266.72 496.61 43126.15 48087.16 2021-12-20 03:53:52.000 354 21266.76 496.58 43126.16 48087.18 2021-12-20 03:53:53.000 354 21266.75 496.59 43126.18 48087.19 2021-12-20 03:53:54.000 354 21266.77 496.60 43126.15 48087.19 2021-12-20 03:53:55.000 354 21266.78 496.61 43126.14 48087.18 2021-12-20 03:53:56.000 354 21266.82 496.63 43126.15 48087.22 2021-12-20 03:53:57.000 354 21266.84 496.63 43126.19 48087.24 2021-12-20 03:53:58.000 354 21266.85 496.64 43126.19 48087.28 2021-12-20 03:53:59.000 354 21266.86 496.62 43126.16 48087.31 2021-12-20 03:54:00.000 354 21266.84 496.60 43126.18 48087.30 2021-12-20 03:54:01.000 354 21266.83 496.57 43126.21 48087.28 2021-12-20 03:54:02.000 354 21266.86 496.56 43126.22 48087.28 2021-12-20 03:54:03.000 354 21266.87 496.58 43126.25 48087.32 2021-12-20 03:54:04.000 354 21266.91 496.58 43126.22 48087.37 2021-12-20 03:54:05.000 354 21266.92 496.58 43126.23 48087.33 2021-12-20 03:54:06.000 354 21266.92 496.60 43126.22 48087.33 2021-12-20 03:54:07.000 354 21266.91 496.57 43126.21 48087.37 2021-12-20 03:54:08.000 354 21266.91 496.59 43126.22 48087.35 2021-12-20 03:54:09.000 354 21266.89 496.61 43126.24 48087.36 2021-12-20 03:54:10.000 354 21266.89 496.61 43126.24 48087.34 2021-12-20 03:54:11.000 354 21266.88 496.64 43126.21 48087.33 2021-12-20 03:54:12.000 354 21266.88 496.66 43126.22 48087.32 2021-12-20 03:54:13.000 354 21266.88 496.65 43126.24 48087.39 2021-12-20 03:54:14.000 354 21266.91 496.63 43126.24 48087.34 2021-12-20 03:54:15.000 354 21266.86 496.60 43126.26 48087.32 2021-12-20 03:54:16.000 354 21266.85 496.62 43126.21 48087.30 2021-12-20 03:54:17.000 354 21266.86 496.63 43126.21 48087.36 2021-12-20 03:54:18.000 354 21266.88 496.61 43126.25 48087.32 2021-12-20 03:54:19.000 354 21266.89 496.60 43126.26 48087.36 2021-12-20 03:54:20.000 354 21266.88 496.58 43126.27 48087.41 2021-12-20 03:54:21.000 354 21266.90 496.60 43126.27 48087.37 2021-12-20 03:54:22.000 354 21266.94 496.66 43126.25 48087.39 2021-12-20 03:54:23.000 354 21266.93 496.67 43126.22 48087.41 2021-12-20 03:54:24.000 354 21266.90 496.67 43126.22 48087.36 2021-12-20 03:54:25.000 354 21266.91 496.66 43126.21 48087.28 2021-12-20 03:54:26.000 354 21266.86 496.67 43126.22 48087.34 2021-12-20 03:54:27.000 354 21266.88 496.66 43126.21 48087.33 2021-12-20 03:54:28.000 354 21266.90 496.64 43126.25 48087.36 2021-12-20 03:54:29.000 354 21266.90 496.63 43126.26 48087.35 2021-12-20 03:54:30.000 354 21266.93 496.62 43126.25 48087.37 2021-12-20 03:54:31.000 354 21266.95 496.64 43126.23 48087.35 2021-12-20 03:54:32.000 354 21266.94 496.63 43126.23 48087.40 2021-12-20 03:54:33.000 354 21266.98 496.58 43126.22 48087.42 2021-12-20 03:54:34.000 354 21266.97 496.58 43126.22 48087.41 2021-12-20 03:54:35.000 354 21266.96 496.58 43126.23 48087.41 2021-12-20 03:54:36.000 354 21266.97 496.55 43126.22 48087.40 2021-12-20 03:54:37.000 354 21267.00 496.55 43126.23 48087.38 2021-12-20 03:54:38.000 354 21267.00 496.58 43126.26 48087.42 2021-12-20 03:54:39.000 354 21267.01 496.57 43126.23 48087.43 2021-12-20 03:54:40.000 354 21266.99 496.56 43126.24 48087.43 2021-12-20 03:54:41.000 354 21267.00 496.56 43126.22 48087.40 2021-12-20 03:54:42.000 354 21267.02 496.59 43126.19 48087.38 2021-12-20 03:54:43.000 354 21267.03 496.59 43126.21 48087.41 2021-12-20 03:54:44.000 354 21267.05 496.61 43126.22 48087.41 2021-12-20 03:54:45.000 354 21267.07 496.61 43126.22 48087.41 2021-12-20 03:54:46.000 354 21267.08 496.60 43126.19 48087.44 2021-12-20 03:54:47.000 354 21267.09 496.61 43126.19 48087.42 2021-12-20 03:54:48.000 354 21267.09 496.58 43126.19 48087.43 2021-12-20 03:54:49.000 354 21267.09 496.58 43126.19 48087.43 2021-12-20 03:54:50.000 354 21267.14 496.55 43126.18 48087.40 2021-12-20 03:54:51.000 354 21267.13 496.53 43126.18 48087.51 2021-12-20 03:54:52.000 354 21267.15 496.58 43126.20 48087.44 2021-12-20 03:54:53.000 354 21267.17 496.57 43126.23 48087.44 2021-12-20 03:54:54.000 354 21267.18 496.55 43126.22 48087.45 2021-12-20 03:54:55.000 354 21267.17 496.53 43126.20 48087.42 2021-12-20 03:54:56.000 354 21267.19 496.51 43126.21 48087.43 2021-12-20 03:54:57.000 354 21267.20 496.49 43126.24 48087.49 2021-12-20 03:54:58.000 354 21267.20 496.49 43126.23 48087.45 2021-12-20 03:54:59.000 354 21267.19 496.47 43126.23 48087.44 2021-12-20 03:55:00.000 354 21267.18 496.48 43126.20 48087.41 2021-12-20 03:55:01.000 354 21267.14 496.46 43126.20 48087.43 2021-12-20 03:55:02.000 354 21267.14 496.48 43126.22 48087.47 2021-12-20 03:55:03.000 354 21267.15 496.48 43126.21 48087.46 2021-12-20 03:55:04.000 354 21267.17 496.47 43126.21 48087.46 2021-12-20 03:55:05.000 354 21267.15 496.46 43126.21 48087.41 2021-12-20 03:55:06.000 354 21267.14 496.50 43126.18 48087.44 2021-12-20 03:55:07.000 354 21267.15 496.49 43126.18 48087.44 2021-12-20 03:55:08.000 354 21267.14 496.48 43126.18 48087.44 2021-12-20 03:55:09.000 354 21267.16 496.48 43126.18 48087.47 2021-12-20 03:55:10.000 354 21267.17 496.47 43126.19 48087.44 2021-12-20 03:55:11.000 354 21267.23 496.48 43126.22 48087.46 2021-12-20 03:55:12.000 354 21267.23 496.48 43126.23 48087.46 2021-12-20 03:55:13.000 354 21267.24 496.51 43126.23 48087.50 2021-12-20 03:55:14.000 354 21267.23 496.46 43126.22 48087.52 2021-12-20 03:55:15.000 354 21267.22 496.43 43126.22 48087.48 2021-12-20 03:55:16.000 354 21267.24 496.41 43126.23 48087.52 2021-12-20 03:55:17.000 354 21267.23 496.39 43126.25 48087.52 2021-12-20 03:55:18.000 354 21267.23 496.38 43126.25 48087.48 2021-12-20 03:55:19.000 354 21267.26 496.34 43126.25 48087.50 2021-12-20 03:55:20.000 354 21267.26 496.33 43126.24 48087.49 2021-12-20 03:55:21.000 354 21267.25 496.31 43126.23 48087.50 2021-12-20 03:55:22.000 354 21267.24 496.31 43126.23 48087.54 2021-12-20 03:55:23.000 354 21267.27 496.29 43126.24 48087.47 2021-12-20 03:55:24.000 354 21267.25 496.27 43126.22 48087.46 2021-12-20 03:55:25.000 354 21267.26 496.28 43126.24 48087.51 2021-12-20 03:55:26.000 354 21267.26 496.25 43126.24 48087.51 2021-12-20 03:55:27.000 354 21267.28 496.24 43126.24 48087.53 2021-12-20 03:55:28.000 354 21267.32 496.22 43126.25 48087.52 2021-12-20 03:55:29.000 354 21267.26 496.23 43126.22 48087.44 2021-12-20 03:55:30.000 354 21267.28 496.21 43126.23 48087.50 2021-12-20 03:55:31.000 354 21267.29 496.22 43126.22 48087.50 2021-12-20 03:55:32.000 354 21267.33 496.20 43126.23 48087.51 2021-12-20 03:55:33.000 354 21267.30 496.17 43126.24 48087.52 2021-12-20 03:55:34.000 354 21267.32 496.16 43126.23 48087.50 2021-12-20 03:55:35.000 354 21267.30 496.14 43126.25 48087.48 2021-12-20 03:55:36.000 354 21267.31 496.12 43126.25 48087.52 2021-12-20 03:55:37.000 354 21267.32 496.10 43126.22 48087.53 2021-12-20 03:55:38.000 354 21267.29 496.10 43126.23 48087.54 2021-12-20 03:55:39.000 354 21267.29 496.07 43126.26 48087.54 2021-12-20 03:55:40.000 354 21267.29 496.06 43126.25 48087.53 2021-12-20 03:55:41.000 354 21267.28 496.06 43126.27 48087.52 2021-12-20 03:55:42.000 354 21267.24 496.03 43126.29 48087.54 2021-12-20 03:55:43.000 354 21267.23 495.99 43126.29 48087.56 2021-12-20 03:55:44.000 354 21267.24 495.98 43126.27 48087.53 2021-12-20 03:55:45.000 354 21267.21 495.97 43126.27 48087.48 2021-12-20 03:55:46.000 354 21267.24 495.93 43126.27 48087.52 2021-12-20 03:55:47.000 354 21267.22 495.91 43126.24 48087.49 2021-12-20 03:55:48.000 354 21267.21 495.91 43126.26 48087.50 2021-12-20 03:55:49.000 354 21267.18 495.86 43126.30 48087.48 2021-12-20 03:55:50.000 354 21267.16 495.83 43126.29 48087.52 2021-12-20 03:55:51.000 354 21267.16 495.78 43126.26 48087.43 2021-12-20 03:55:52.000 354 21267.12 495.76 43126.25 48087.41 2021-12-20 03:55:53.000 354 21267.07 495.75 43126.24 48087.43 2021-12-20 03:55:54.000 354 21267.09 495.70 43126.23 48087.39 2021-12-20 03:55:55.000 354 21267.07 495.67 43126.23 48087.45 2021-12-20 03:55:56.000 354 21267.07 495.63 43126.22 48087.39 2021-12-20 03:55:57.000 354 21267.07 495.56 43126.22 48087.45 2021-12-20 03:55:58.000 354 21267.04 495.54 43126.20 48087.39 2021-12-20 03:55:59.000 354 21267.06 495.50 43126.24 48087.40 2021-12-20 03:56:00.000 354 21267.07 495.45 43126.25 48087.39 2021-12-20 03:56:01.000 354 21267.04 495.41 43126.24 48087.48 2021-12-20 03:56:02.000 354 21267.03 495.33 43126.26 48087.43 2021-12-20 03:56:03.000 354 21267.02 495.30 43126.26 48087.40 2021-12-20 03:56:04.000 354 21267.02 495.32 43126.30 48087.43 2021-12-20 03:56:05.000 354 21267.02 495.28 43126.28 48087.35 2021-12-20 03:56:06.000 354 21266.97 495.28 43126.28 48087.36 2021-12-20 03:56:07.000 354 21266.95 495.27 43126.28 48087.45 2021-12-20 03:56:08.000 354 21266.95 495.24 43126.26 48087.40 2021-12-20 03:56:09.000 354 21266.90 495.22 43126.27 48087.35 2021-12-20 03:56:10.000 354 21266.90 495.22 43126.25 48087.36 2021-12-20 03:56:11.000 354 21266.91 495.22 43126.23 48087.33 2021-12-20 03:56:12.000 354 21266.91 495.22 43126.24 48087.34 2021-12-20 03:56:13.000 354 21266.90 495.23 43126.22 48087.34 2021-12-20 03:56:14.000 354 21266.90 495.21 43126.21 48087.29 2021-12-20 03:56:15.000 354 21266.89 495.19 43126.20 48087.27 2021-12-20 03:56:16.000 354 21266.91 495.19 43126.23 48087.31 2021-12-20 03:56:17.000 354 21266.93 495.16 43126.23 48087.31 2021-12-20 03:56:18.000 354 21266.95 495.15 43126.22 48087.36 2021-12-20 03:56:19.000 354 21266.96 495.15 43126.23 48087.34 2021-12-20 03:56:20.000 354 21266.99 495.09 43126.25 48087.34 2021-12-20 03:56:21.000 354 21266.95 495.09 43126.20 48087.33 2021-12-20 03:56:22.000 354 21266.97 495.04 43126.23 48087.29 2021-12-20 03:56:23.000 354 21266.96 495.02 43126.22 48087.41 2021-12-20 03:56:24.000 354 21266.95 495.01 43126.23 48087.38 2021-12-20 03:56:25.000 354 21266.93 494.97 43126.24 48087.40 2021-12-20 03:56:26.000 354 21266.93 494.93 43126.25 48087.38 2021-12-20 03:56:27.000 354 21266.93 494.95 43126.27 48087.30 2021-12-20 03:56:28.000 354 21266.92 494.88 43126.27 48087.36 2021-12-20 03:56:29.000 354 21266.88 494.86 43126.27 48087.44 2021-12-20 03:56:30.000 354 21266.83 494.90 43126.27 48087.38 2021-12-20 03:56:31.000 354 21266.82 494.89 43126.28 48087.34 2021-12-20 03:56:32.000 354 21266.76 494.88 43126.25 48087.29 2021-12-20 03:56:33.000 354 21266.73 494.89 43126.24 48087.27 2021-12-20 03:56:34.000 354 21266.73 494.88 43126.23 48087.29 2021-12-20 03:56:35.000 354 21266.73 494.86 43126.20 48087.26 2021-12-20 03:56:36.000 354 21266.72 494.84 43126.18 48087.22 2021-12-20 03:56:37.000 354 21266.71 494.84 43126.15 48087.16 2021-12-20 03:56:38.000 354 21266.69 494.81 43126.13 48087.26 2021-12-20 03:56:39.000 354 21266.70 494.75 43126.16 48087.23 2021-12-20 03:56:40.000 354 21266.72 494.71 43126.18 48087.21 2021-12-20 03:56:41.000 354 21266.71 494.67 43126.20 48087.25 2021-12-20 03:56:42.000 354 21266.70 494.66 43126.23 48087.19 2021-12-20 03:56:43.000 354 21266.73 494.65 43126.23 48087.22 2021-12-20 03:56:44.000 354 21266.68 494.65 43126.23 48087.29 2021-12-20 03:56:45.000 354 21266.66 494.65 43126.26 48087.28 2021-12-20 03:56:46.000 354 21266.67 494.65 43126.26 48087.25 2021-12-20 03:56:47.000 354 21266.68 494.65 43126.27 48087.36 2021-12-20 03:56:48.000 354 21266.68 494.63 43126.27 48087.33 2021-12-20 03:56:49.000 354 21266.63 494.64 43126.26 48087.24 2021-12-20 03:56:50.000 354 21266.61 494.63 43126.29 48087.27 2021-12-20 03:56:51.000 354 21266.62 494.64 43126.28 48087.30 2021-12-20 03:56:52.000 354 21266.67 494.64 43126.25 48087.20 2021-12-20 03:56:53.000 354 21266.64 494.64 43126.25 48087.23 2021-12-20 03:56:54.000 354 21266.61 494.65 43126.26 48087.33 2021-12-20 03:56:55.000 354 21266.64 494.62 43126.27 48087.27 2021-12-20 03:56:56.000 354 21266.66 494.58 43126.26 48087.20 2021-12-20 03:56:57.000 354 21266.63 494.54 43126.24 48087.20 2021-12-20 03:56:58.000 354 21266.60 494.52 43126.27 48087.22 2021-12-20 03:56:59.000 354 21266.59 494.51 43126.24 48087.21 2021-12-20 03:57:00.000 354 21266.63 494.48 43126.22 48087.23 2021-12-20 03:57:01.000 354 21266.63 494.47 43126.22 48087.17 2021-12-20 03:57:02.000 354 21266.60 494.44 43126.20 48087.17 2021-12-20 03:57:03.000 354 21266.59 494.40 43126.22 48087.23 2021-12-20 03:57:04.000 354 21266.60 494.34 43126.20 48087.14 2021-12-20 03:57:05.000 354 21266.55 494.33 43126.16 48087.15 2021-12-20 03:57:06.000 354 21266.53 494.31 43126.17 48087.16 2021-12-20 03:57:07.000 354 21266.54 494.24 43126.17 48087.13 2021-12-20 03:57:08.000 354 21266.53 494.21 43126.21 48087.07 2021-12-20 03:57:09.000 354 21266.49 494.21 43126.20 48087.10 2021-12-20 03:57:10.000 354 21266.46 494.18 43126.20 48087.07 2021-12-20 03:57:11.000 354 21266.45 494.16 43126.18 48087.19 2021-12-20 03:57:12.000 354 21266.47 494.13 43126.21 48087.09 2021-12-20 03:57:13.000 354 21266.46 494.09 43126.20 48087.09 2021-12-20 03:57:14.000 354 21266.47 494.06 43126.20 48087.09 2021-12-20 03:57:15.000 354 21266.45 494.05 43126.23 48087.10 2021-12-20 03:57:16.000 354 21266.47 494.02 43126.27 48087.15 2021-12-20 03:57:17.000 354 21266.46 494.03 43126.28 48087.14 2021-12-20 03:57:18.000 354 21266.48 494.04 43126.28 48087.09 2021-12-20 03:57:19.000 354 21266.51 494.06 43126.31 48087.14 2021-12-20 03:57:20.000 354 21266.50 494.04 43126.31 48087.16 2021-12-20 03:57:21.000 354 21266.49 494.01 43126.27 48087.18 2021-12-20 03:57:22.000 354 21266.49 494.01 43126.30 48087.23 2021-12-20 03:57:23.000 354 21266.53 494.00 43126.32 48087.11 2021-12-20 03:57:24.000 354 21266.51 493.96 43126.32 48087.19 2021-12-20 03:57:25.000 354 21266.52 493.96 43126.32 48087.18 2021-12-20 03:57:26.000 354 21266.52 493.94 43126.31 48087.24 2021-12-20 03:57:27.000 354 21266.53 493.91 43126.35 48087.29 2021-12-20 03:57:28.000 354 21266.53 493.90 43126.33 48087.26 2021-12-20 03:57:29.000 354 21266.55 493.86 43126.35 48087.26 2021-12-20 03:57:30.000 354 21266.60 493.87 43126.40 48087.27 2021-12-20 03:57:31.000 354 21266.59 493.80 43126.36 48087.29 2021-12-20 03:57:32.000 354 21266.60 493.78 43126.36 48087.30 2021-12-20 03:57:33.000 354 21266.60 493.76 43126.37 48087.40 2021-12-20 03:57:34.000 354 21266.65 493.76 43126.36 48087.35 2021-12-20 03:57:35.000 354 21266.67 493.76 43126.36 48087.36 2021-12-20 03:57:36.000 354 21266.67 493.73 43126.36 48087.44 2021-12-20 03:57:37.000 354 21266.72 493.70 43126.41 48087.44 2021-12-20 03:57:38.000 354 21266.75 493.67 43126.39 48087.34 2021-12-20 03:57:39.000 354 21266.76 493.63 43126.38 48087.47 2021-12-20 03:57:40.000 354 21266.77 493.60 43126.39 48087.42 2021-12-20 03:57:41.000 354 21266.79 493.59 43126.41 48087.43 2021-12-20 03:57:42.000 354 21266.85 493.58 43126.42 48087.44 2021-12-20 03:57:43.000 354 21266.86 493.56 43126.45 48087.47 2021-12-20 03:57:44.000 354 21266.84 493.55 43126.46 48087.48 2021-12-20 03:57:45.000 354 21266.90 493.50 43126.44 48087.53 2021-12-20 03:57:46.000 354 21266.92 493.48 43126.45 48087.55 2021-12-20 03:57:47.000 354 21266.91 493.46 43126.44 48087.55 2021-12-20 03:57:48.000 354 21266.90 493.43 43126.43 48087.52 2021-12-20 03:57:49.000 354 21266.91 493.46 43126.44 48087.50 2021-12-20 03:57:50.000 354 21266.93 493.45 43126.43 48087.48 2021-12-20 03:57:51.000 354 21266.93 493.43 43126.43 48087.51 2021-12-20 03:57:52.000 354 21266.93 493.44 43126.43 48087.52 2021-12-20 03:57:53.000 354 21266.93 493.41 43126.41 48087.58 2021-12-20 03:57:54.000 354 21266.98 493.38 43126.41 48087.52 2021-12-20 03:57:55.000 354 21267.02 493.38 43126.44 48087.52 2021-12-20 03:57:56.000 354 21267.04 493.37 43126.42 48087.52 2021-12-20 03:57:57.000 354 21267.05 493.36 43126.43 48087.54 2021-12-20 03:57:58.000 354 21267.04 493.35 43126.43 48087.56 2021-12-20 03:57:59.000 354 21267.04 493.33 43126.42 48087.60 2021-12-20 03:58:00.000 354 21267.04 493.31 43126.40 48087.46 2021-12-20 03:58:01.000 354 21267.05 493.28 43126.42 48087.50 2021-12-20 03:58:02.000 354 21267.03 493.28 43126.41 48087.52 2021-12-20 03:58:03.000 354 21267.04 493.25 43126.38 48087.54 2021-12-20 03:58:04.000 354 21267.06 493.25 43126.41 48087.55 2021-12-20 03:58:05.000 354 21267.05 493.24 43126.39 48087.56 2021-12-20 03:58:06.000 354 21267.01 493.24 43126.38 48087.44 2021-12-20 03:58:07.000 354 21267.01 493.24 43126.40 48087.52 2021-12-20 03:58:08.000 354 21266.99 493.22 43126.37 48087.52 2021-12-20 03:58:09.000 354 21267.00 493.22 43126.36 48087.51 2021-12-20 03:58:10.000 354 21266.98 493.21 43126.35 48087.54 2021-12-20 03:58:11.000 354 21266.96 493.21 43126.36 48087.49 2021-12-20 03:58:12.000 354 21266.95 493.21 43126.34 48087.47 2021-12-20 03:58:13.000 354 21266.91 493.21 43126.32 48087.42 2021-12-20 03:58:14.000 354 21266.90 493.19 43126.31 48087.40 2021-12-20 03:58:15.000 354 21266.89 493.17 43126.32 48087.40 2021-12-20 03:58:16.000 354 21266.87 493.15 43126.31 48087.49 2021-12-20 03:58:17.000 354 21266.84 493.16 43126.28 48087.39 2021-12-20 03:58:18.000 354 21266.82 493.16 43126.27 48087.33 2021-12-20 03:58:19.000 354 21266.80 493.15 43126.28 48087.32 2021-12-20 03:58:20.000 354 21266.79 493.14 43126.26 48087.31 2021-12-20 03:58:21.000 354 21266.78 493.14 43126.25 48087.32 2021-12-20 03:58:22.000 354 21266.79 493.14 43126.24 48087.31 2021-12-20 03:58:23.000 354 21266.77 493.11 43126.26 48087.26 2021-12-20 03:58:24.000 354 21266.72 493.14 43126.24 48087.28 2021-12-20 03:58:25.000 354 21266.74 493.17 43126.24 48087.26 2021-12-20 03:58:26.000 354 21266.77 493.14 43126.25 48087.29 2021-12-20 03:58:27.000 354 21266.76 493.14 43126.23 48087.27 2021-12-20 03:58:28.000 354 21266.75 493.15 43126.26 48087.19 2021-12-20 03:58:29.000 354 21266.75 493.14 43126.25 48087.24 2021-12-20 03:58:30.000 354 21266.74 493.15 43126.23 48087.26 2021-12-20 03:58:31.000 354 21266.76 493.14 43126.21 48087.26 2021-12-20 03:58:32.000 354 21266.76 493.15 43126.18 48087.26 2021-12-20 03:58:33.000 354 21266.78 493.16 43126.20 48087.23 2021-12-20 03:58:34.000 354 21266.77 493.14 43126.22 48087.20 2021-12-20 03:58:35.000 354 21266.79 493.12 43126.24 48087.23 2021-12-20 03:58:36.000 354 21266.78 493.11 43126.20 48087.26 2021-12-20 03:58:37.000 354 21266.76 493.12 43126.17 48087.17 2021-12-20 03:58:38.000 354 21266.73 493.09 43126.20 48087.22 2021-12-20 03:58:39.000 354 21266.74 493.09 43126.19 48087.33 2021-12-20 03:58:40.000 354 21266.77 493.07 43126.18 48087.20 2021-12-20 03:58:41.000 354 21266.78 493.03 43126.19 48087.25 2021-12-20 03:58:42.000 354 21266.80 493.01 43126.18 48087.26 2021-12-20 03:58:43.000 354 21266.76 492.98 43126.20 48087.25 2021-12-20 03:58:44.000 354 21266.74 492.95 43126.20 48087.16 2021-12-20 03:58:45.000 354 21266.71 492.92 43126.18 48087.21 2021-12-20 03:58:46.000 354 21266.71 492.89 43126.20 48087.18 2021-12-20 03:58:47.000 354 21266.69 492.86 43126.21 48087.18 2021-12-20 03:58:48.000 354 21266.70 492.85 43126.17 48087.16 2021-12-20 03:58:49.000 354 21266.71 492.82 43126.17 48087.20 2021-12-20 03:58:50.000 354 21266.72 492.78 43126.20 48087.20 2021-12-20 03:58:51.000 354 21266.73 492.77 43126.18 48087.23 2021-12-20 03:58:52.000 354 21266.71 492.75 43126.19 48087.09 2021-12-20 03:58:53.000 354 21266.69 492.73 43126.18 48087.19 2021-12-20 03:58:54.000 354 21266.73 492.71 43126.22 48087.19 2021-12-20 03:58:55.000 354 21266.72 492.69 43126.19 48087.21 2021-12-20 03:58:56.000 354 21266.74 492.69 43126.21 48087.24 2021-12-20 03:58:57.000 354 21266.74 492.71 43126.22 48087.23 2021-12-20 03:58:58.000 354 21266.73 492.71 43126.16 48087.21 2021-12-20 03:58:59.000 354 21266.73 492.73 43126.18 48087.18 2021-12-20 03:59:00.000 354 21266.75 492.73 43126.16 48087.18 2021-12-20 03:59:01.000 354 21266.74 492.73 43126.14 48087.14 2021-12-20 03:59:02.000 354 21266.76 492.72 43126.14 48087.18 2021-12-20 03:59:03.000 354 21266.77 492.71 43126.09 48087.13 2021-12-20 03:59:04.000 354 21266.78 492.71 43126.11 48087.13 2021-12-20 03:59:05.000 354 21266.82 492.70 43126.11 48087.15 2021-12-20 03:59:06.000 354 21266.86 492.73 43126.10 48087.14 2021-12-20 03:59:07.000 354 21266.85 492.72 43126.07 48087.19 2021-12-20 03:59:08.000 354 21266.87 492.75 43126.10 48087.09 2021-12-20 03:59:09.000 354 21266.87 492.75 43126.06 48087.13 2021-12-20 03:59:10.000 354 21266.87 492.75 43126.04 48087.14 2021-12-20 03:59:11.000 354 21266.84 492.75 43126.03 48087.18 2021-12-20 03:59:12.000 354 21266.85 492.75 43126.00 48087.12 2021-12-20 03:59:13.000 354 21266.83 492.72 43125.97 48087.11 2021-12-20 03:59:14.000 354 21266.82 492.70 43125.97 48087.03 2021-12-20 03:59:15.000 354 21266.82 492.72 43125.96 48087.04 2021-12-20 03:59:16.000 354 21266.80 492.70 43125.93 48087.07 2021-12-20 03:59:17.000 354 21266.82 492.68 43125.92 48087.01 2021-12-20 03:59:18.000 354 21266.80 492.63 43125.91 48087.00 2021-12-20 03:59:19.000 354 21266.80 492.61 43125.91 48086.93 2021-12-20 03:59:20.000 354 21266.79 492.55 43125.89 48086.93 2021-12-20 03:59:21.000 354 21266.77 492.53 43125.88 48086.98 2021-12-20 03:59:22.000 354 21266.76 492.49 43125.89 48086.97 2021-12-20 03:59:23.000 354 21266.76 492.46 43125.90 48087.00 2021-12-20 03:59:24.000 354 21266.76 492.45 43125.93 48086.90 2021-12-20 03:59:25.000 354 21266.74 492.42 43125.94 48086.97 2021-12-20 03:59:26.000 354 21266.73 492.42 43125.94 48087.00 2021-12-20 03:59:27.000 354 21266.72 492.42 43125.97 48087.01 2021-12-20 03:59:28.000 354 21266.72 492.40 43125.96 48087.06 2021-12-20 03:59:29.000 354 21266.71 492.38 43125.94 48087.03 2021-12-20 03:59:30.000 354 21266.72 492.35 43125.94 48087.00 2021-12-20 03:59:31.000 354 21266.72 492.36 43125.94 48086.96 2021-12-20 03:59:32.000 354 21266.76 492.35 43125.97 48086.98 2021-12-20 03:59:33.000 354 21266.73 492.36 43126.00 48087.01 2021-12-20 03:59:34.000 354 21266.72 492.38 43126.00 48087.02 2021-12-20 03:59:35.000 354 21266.73 492.38 43125.95 48086.96 2021-12-20 03:59:36.000 354 21266.70 492.38 43125.96 48086.97 2021-12-20 03:59:37.000 354 21266.72 492.40 43125.91 48086.95 2021-12-20 03:59:38.000 354 21266.73 492.40 43125.92 48087.03 2021-12-20 03:59:39.000 354 21266.73 492.39 43125.91 48086.99 2021-12-20 03:59:40.000 354 21266.74 492.42 43125.92 48087.00 2021-12-20 03:59:41.000 354 21266.76 492.46 43125.91 48086.96 2021-12-20 03:59:42.000 354 21266.75 492.46 43125.88 48086.92 2021-12-20 03:59:43.000 354 21266.78 492.48 43125.88 48086.98 2021-12-20 03:59:44.000 354 21266.80 492.48 43125.88 48087.04 2021-12-20 03:59:45.000 354 21266.82 492.45 43125.90 48086.98 2021-12-20 03:59:46.000 354 21266.83 492.43 43125.89 48086.96 2021-12-20 03:59:47.000 354 21266.86 492.41 43125.91 48086.95 2021-12-20 03:59:48.000 354 21266.85 492.41 43125.92 48086.97 2021-12-20 03:59:49.000 354 21266.86 492.41 43125.92 48087.03 2021-12-20 03:59:50.000 354 21266.86 492.41 43125.91 48086.97 2021-12-20 03:59:51.000 354 21266.87 492.41 43125.93 48086.98 2021-12-20 03:59:52.000 354 21266.86 492.39 43125.89 48086.99 2021-12-20 03:59:53.000 354 21266.84 492.40 43125.84 48087.02 2021-12-20 03:59:54.000 354 21266.85 492.39 43125.85 48086.98 2021-12-20 03:59:55.000 354 21266.82 492.38 43125.82 48087.03 2021-12-20 03:59:56.000 354 21266.83 492.38 43125.84 48086.97 2021-12-20 03:59:57.000 354 21266.82 492.32 43125.87 48086.97 2021-12-20 03:59:58.000 354 21266.84 492.30 43125.87 48086.94 2021-12-20 03:59:59.000 354 21266.85 492.28 43125.90 48086.98 2021-12-20 04:00:00.000 354 21266.83 492.23 43125.90 48087.02 2021-12-20 04:00:01.000 354 21266.80 492.19 43125.90 48086.99 2021-12-20 04:00:02.000 354 21266.79 492.21 43125.91 48086.97 2021-12-20 04:00:03.000 354 21266.77 492.22 43125.89 48086.95 2021-12-20 04:00:04.000 354 21266.75 492.22 43125.88 48086.92 2021-12-20 04:00:05.000 354 21266.78 492.21 43125.88 48087.02 2021-12-20 04:00:06.000 354 21266.80 492.19 43125.87 48086.94 2021-12-20 04:00:07.000 354 21266.81 492.16 43125.87 48086.92 2021-12-20 04:00:08.000 354 21266.83 492.16 43125.92 48087.00 2021-12-20 04:00:09.000 354 21266.85 492.14 43125.91 48087.02 2021-12-20 04:00:10.000 354 21266.85 492.10 43125.86 48087.02 2021-12-20 04:00:11.000 354 21266.86 492.08 43125.88 48087.00 2021-12-20 04:00:12.000 354 21266.87 492.06 43125.91 48086.95 2021-12-20 04:00:13.000 354 21266.89 492.00 43125.90 48087.04 2021-12-20 04:00:14.000 354 21266.90 491.97 43125.91 48087.08 2021-12-20 04:00:15.000 354 21266.88 491.93 43125.98 48087.06 2021-12-20 04:00:16.000 354 21266.90 491.88 43125.97 48087.05 2021-12-20 04:00:17.000 354 21266.91 491.84 43125.93 48087.03 2021-12-20 04:00:18.000 354 21266.91 491.81 43125.93 48087.10 2021-12-20 04:00:19.000 354 21266.91 491.79 43125.97 48087.15 2021-12-20 04:00:20.000 354 21266.92 491.78 43125.98 48087.12 2021-12-20 04:00:21.000 354 21266.91 491.76 43125.97 48087.08 2021-12-20 04:00:22.000 354 21266.94 491.72 43125.99 48087.10 2021-12-20 04:00:23.000 354 21266.96 491.74 43125.99 48087.11 2021-12-20 04:00:24.000 354 21267.00 491.70 43125.99 48087.15 2021-12-20 04:00:25.000 354 21267.00 491.64 43126.03 48087.17 2021-12-20 04:00:26.000 354 21267.01 491.60 43126.02 48087.24 2021-12-20 04:00:27.000 354 21267.02 491.55 43126.02 48087.24 2021-12-20 04:00:28.000 354 21267.07 491.50 43126.05 48087.17 2021-12-20 04:00:29.000 354 21267.07 491.47 43126.06 48087.26 2021-12-20 04:00:30.000 354 21267.08 491.43 43126.06 48087.30 2021-12-20 04:00:31.000 354 21267.11 491.38 43126.10 48087.32 2021-12-20 04:00:32.000 354 21267.14 491.35 43126.08 48087.33 2021-12-20 04:00:33.000 354 21267.12 491.32 43126.15 48087.33 2021-12-20 04:00:34.000 354 21267.08 491.30 43126.16 48087.37 2021-12-20 04:00:35.000 354 21267.08 491.27 43126.14 48087.36 2021-12-20 04:00:36.000 354 21267.08 491.24 43126.15 48087.40 2021-12-20 04:00:37.000 354 21267.09 491.23 43126.16 48087.35 2021-12-20 04:00:38.000 354 21267.11 491.20 43126.15 48087.35 2021-12-20 04:00:39.000 354 21267.11 491.18 43126.14 48087.30 2021-12-20 04:00:40.000 354 21267.13 491.15 43126.13 48087.34 2021-12-20 04:00:41.000 354 21267.13 491.11 43126.16 48087.34 2021-12-20 04:00:42.000 354 21267.14 491.11 43126.14 48087.34 2021-12-20 04:00:43.000 354 21267.08 491.10 43126.15 48087.38 2021-12-20 04:00:44.000 354 21267.08 491.09 43126.13 48087.28 2021-12-20 04:00:45.000 354 21267.09 491.08 43126.10 48087.30 2021-12-20 04:00:46.000 354 21267.08 491.02 43126.13 48087.31 2021-12-20 04:00:47.000 354 21267.05 491.03 43126.12 48087.30 2021-12-20 04:00:48.000 354 21267.07 491.03 43126.10 48087.32 2021-12-20 04:00:49.000 354 21267.06 491.02 43126.09 48087.32 2021-12-20 04:00:50.000 354 21267.10 490.98 43126.09 48087.28 2021-12-20 04:00:51.000 354 21267.10 490.92 43126.10 48087.29 2021-12-20 04:00:52.000 354 21267.13 490.90 43126.10 48087.30 2021-12-20 04:00:53.000 354 21267.13 490.85 43126.12 48087.26 2021-12-20 04:00:54.000 354 21267.13 490.79 43126.13 48087.26 2021-12-20 04:00:55.000 354 21267.07 490.76 43126.10 48087.40 2021-12-20 04:00:56.000 354 21267.04 490.78 43126.08 48087.33 2021-12-20 04:00:57.000 354 21267.04 490.76 43126.07 48087.24 2021-12-20 04:00:58.000 354 21267.03 490.78 43126.04 48087.28 2021-12-20 04:00:59.000 354 21267.04 490.73 43126.03 48087.24 2021-12-20 04:01:00.000 354 21267.01 490.71 43125.98 48087.16 2021-12-20 04:01:01.000 354 21266.99 490.68 43125.99 48087.16 2021-12-20 04:01:02.000 354 21267.00 490.61 43126.04 48087.16 2021-12-20 04:01:03.000 354 21266.97 490.59 43126.04 48087.13 2021-12-20 04:01:04.000 354 21266.96 490.59 43126.03 48087.14 2021-12-20 04:01:05.000 354 21266.95 490.59 43126.06 48087.14 2021-12-20 04:01:06.000 354 21266.93 490.56 43126.05 48087.17 2021-12-20 04:01:07.000 354 21266.90 490.53 43126.06 48087.16 2021-12-20 04:01:08.000 354 21266.90 490.47 43126.07 48087.07 2021-12-20 04:01:09.000 354 21266.89 490.45 43126.10 48087.18 2021-12-20 04:01:10.000 354 21266.87 490.42 43126.15 48087.19 2021-12-20 04:01:11.000 354 21266.85 490.40 43126.16 48087.22 2021-12-20 04:01:12.000 354 21266.83 490.39 43126.16 48087.25 2021-12-20 04:01:13.000 354 21266.84 490.39 43126.19 48087.25 2021-12-20 04:01:14.000 354 21266.82 490.36 43126.18 48087.19 2021-12-20 04:01:15.000 354 21266.81 490.33 43126.20 48087.23 2021-12-20 04:01:16.000 354 21266.78 490.32 43126.18 48087.23 2021-12-20 04:01:17.000 354 21266.78 490.32 43126.23 48087.25 2021-12-20 04:01:18.000 354 21266.72 490.32 43126.24 48087.24 2021-12-20 04:01:19.000 354 21266.77 490.28 43126.22 48087.34 2021-12-20 04:01:20.000 354 21266.78 490.30 43126.24 48087.29 2021-12-20 04:01:21.000 354 21266.78 490.30 43126.23 48087.31 2021-12-20 04:01:22.000 354 21266.81 490.29 43126.25 48087.32 2021-12-20 04:01:23.000 354 21266.83 490.27 43126.26 48087.33 2021-12-20 04:01:24.000 354 21266.82 490.25 43126.27 48087.26 2021-12-20 04:01:25.000 354 21266.82 490.25 43126.26 48087.31 2021-12-20 04:01:26.000 354 21266.81 490.23 43126.27 48087.32 2021-12-20 04:01:27.000 354 21266.78 490.27 43126.27 48087.29 2021-12-20 04:01:28.000 354 21266.84 490.26 43126.25 48087.40 2021-12-20 04:01:29.000 354 21266.84 490.25 43126.27 48087.33 2021-12-20 04:01:30.000 354 21266.82 490.24 43126.26 48087.32 2021-12-20 04:01:31.000 354 21266.81 490.21 43126.26 48087.31 2021-12-20 04:01:32.000 354 21266.77 490.19 43126.26 48087.30 2021-12-20 04:01:33.000 354 21266.76 490.16 43126.24 48087.22 2021-12-20 04:01:34.000 354 21266.79 490.12 43126.23 48087.26 2021-12-20 04:01:35.000 354 21266.78 490.12 43126.23 48087.24 2021-12-20 04:01:36.000 354 21266.74 490.12 43126.22 48087.30 2021-12-20 04:01:37.000 354 21266.71 490.12 43126.25 48087.30 2021-12-20 04:01:38.000 354 21266.69 490.10 43126.24 48087.25 2021-12-20 04:01:39.000 354 21266.66 490.08 43126.22 48087.19 2021-12-20 04:01:40.000 354 21266.64 490.06 43126.22 48087.24 2021-12-20 04:01:41.000 354 21266.62 489.99 43126.23 48087.23 2021-12-20 04:01:42.000 354 21266.60 489.99 43126.19 48087.21 2021-12-20 04:01:43.000 354 21266.58 490.01 43126.18 48087.17 2021-12-20 04:01:44.000 354 21266.56 490.01 43126.18 48087.13 2021-12-20 04:01:45.000 354 21266.56 490.00 43126.16 48087.13 2021-12-20 04:01:46.000 354 21266.53 490.01 43126.12 48087.10 2021-12-20 04:01:47.000 354 21266.50 490.03 43126.10 48087.06 2021-12-20 04:01:48.000 354 21266.47 490.02 43126.08 48087.01 2021-12-20 04:01:49.000 354 21266.45 490.00 43126.08 48086.96 2021-12-20 04:01:50.000 354 21266.48 490.01 43126.06 48086.94 2021-12-20 04:01:51.000 354 21266.46 489.99 43126.08 48087.04 2021-12-20 04:01:52.000 354 21266.43 489.98 43126.08 48086.96 2021-12-20 04:01:53.000 354 21266.38 489.98 43126.04 48086.92 2021-12-20 04:01:54.000 354 21266.35 489.99 43125.99 48086.87 2021-12-20 04:01:55.000 354 21266.34 489.96 43125.98 48086.93 2021-12-20 04:01:56.000 354 21266.30 489.94 43125.99 48086.91 2021-12-20 04:01:57.000 354 21266.26 489.98 43126.01 48086.90 2021-12-20 04:01:58.000 354 21266.21 489.99 43126.00 48086.87 2021-12-20 04:01:59.000 354 21266.17 490.00 43125.99 48086.80 2021-12-20 04:02:00.000 354 21266.13 490.00 43125.98 48086.73 2021-12-20 04:02:01.000 354 21266.12 490.02 43125.94 48086.82 2021-12-20 04:02:02.000 354 21266.04 490.04 43125.94 48086.75 2021-12-20 04:02:03.000 354 21266.04 490.05 43125.95 48086.70 2021-12-20 04:02:04.000 354 21266.04 490.07 43125.92 48086.65 2021-12-20 04:02:05.000 354 21266.03 490.07 43125.94 48086.63 2021-12-20 04:02:06.000 354 21266.05 490.03 43125.95 48086.67 2021-12-20 04:02:07.000 354 21266.05 490.06 43125.92 48086.70 2021-12-20 04:02:08.000 354 21266.02 490.07 43125.92 48086.70 2021-12-20 04:02:09.000 354 21266.02 490.10 43125.89 48086.69 2021-12-20 04:02:10.000 354 21266.00 490.13 43125.87 48086.65 2021-12-20 04:02:11.000 354 21266.01 490.15 43125.89 48086.68 2021-12-20 04:02:12.000 354 21265.98 490.17 43125.88 48086.65 2021-12-20 04:02:13.000 354 21265.99 490.16 43125.89 48086.61 2021-12-20 04:02:14.000 354 21266.01 490.16 43125.86 48086.58 2021-12-20 04:02:15.000 354 21266.01 490.17 43125.83 48086.56 2021-12-20 04:02:16.000 354 21265.99 490.24 43125.85 48086.58 2021-12-20 04:02:17.000 354 21265.95 490.29 43125.80 48086.56 2021-12-20 04:02:18.000 354 21265.93 490.32 43125.78 48086.54 2021-12-20 04:02:19.000 354 21265.95 490.33 43125.77 48086.54 2021-12-20 04:02:20.000 354 21265.94 490.34 43125.74 48086.46 2021-12-20 04:02:21.000 354 21265.97 490.37 43125.73 48086.50 2021-12-20 04:02:22.000 354 21265.98 490.38 43125.76 48086.53 2021-12-20 04:02:23.000 354 21265.97 490.40 43125.75 48086.42 2021-12-20 04:02:24.000 354 21265.98 490.44 43125.75 48086.48 2021-12-20 04:02:25.000 354 21265.98 490.43 43125.74 48086.52 2021-12-20 04:02:26.000 354 21266.00 490.45 43125.77 48086.51 2021-12-20 04:02:27.000 354 21266.00 490.48 43125.74 48086.50 2021-12-20 04:02:28.000 354 21266.00 490.48 43125.76 48086.46 2021-12-20 04:02:29.000 354 21266.01 490.52 43125.73 48086.44 2021-12-20 04:02:30.000 354 21266.05 490.51 43125.74 48086.49 2021-12-20 04:02:31.000 354 21266.04 490.51 43125.74 48086.53 2021-12-20 04:02:32.000 354 21266.06 490.48 43125.78 48086.57 2021-12-20 04:02:33.000 354 21266.03 490.48 43125.77 48086.51 2021-12-20 04:02:34.000 354 21266.06 490.43 43125.79 48086.52 2021-12-20 04:02:35.000 354 21266.02 490.45 43125.78 48086.56 2021-12-20 04:02:36.000 354 21266.00 490.47 43125.81 48086.56 2021-12-20 04:02:37.000 354 21265.97 490.50 43125.80 48086.55 2021-12-20 04:02:38.000 354 21265.95 490.49 43125.82 48086.47 2021-12-20 04:02:39.000 354 21265.93 490.50 43125.79 48086.50 2021-12-20 04:02:40.000 354 21265.93 490.51 43125.78 48086.50 2021-12-20 04:02:41.000 354 21265.92 490.50 43125.78 48086.53 2021-12-20 04:02:42.000 354 21265.93 490.52 43125.80 48086.53 2021-12-20 04:02:43.000 354 21265.93 490.53 43125.78 48086.45 2021-12-20 04:02:44.000 354 21265.93 490.54 43125.79 48086.53 2021-12-20 04:02:45.000 354 21265.91 490.56 43125.82 48086.48 2021-12-20 04:02:46.000 354 21265.92 490.60 43125.80 48086.49 2021-12-20 04:02:47.000 354 21265.87 490.64 43125.82 48086.52 2021-12-20 04:02:48.000 354 21265.88 490.61 43125.84 48086.55 2021-12-20 04:02:49.000 354 21265.90 490.63 43125.84 48086.48 2021-12-20 04:02:50.000 354 21265.90 490.69 43125.84 48086.47 2021-12-20 04:02:51.000 354 21265.91 490.72 43125.81 48086.56 2021-12-20 04:02:52.000 354 21265.88 490.75 43125.78 48086.57 2021-12-20 04:02:53.000 354 21265.86 490.77 43125.80 48086.59 2021-12-20 04:02:54.000 354 21265.86 490.79 43125.80 48086.43 2021-12-20 04:02:55.000 354 21265.88 490.78 43125.82 48086.55 2021-12-20 04:02:56.000 354 21265.88 490.77 43125.86 48086.47 2021-12-20 04:02:57.000 354 21265.88 490.72 43125.88 48086.50 2021-12-20 04:02:58.000 354 21265.89 490.70 43125.89 48086.56 2021-12-20 04:02:59.000 354 21265.92 490.62 43125.89 48086.61 2021-12-20 04:03:00.000 354 21265.90 490.59 43125.92 48086.68 2021-12-20 04:03:01.000 354 21265.91 490.56 43125.98 48086.64 2021-12-20 04:03:02.000 354 21265.89 490.58 43126.01 48086.68 2021-12-20 04:03:03.000 354 21265.88 490.60 43126.01 48086.64 2021-12-20 04:03:04.000 354 21265.92 490.59 43125.99 48086.68 2021-12-20 04:03:05.000 354 21265.94 490.58 43125.99 48086.70 2021-12-20 04:03:06.000 354 21265.95 490.58 43126.01 48086.68 2021-12-20 04:03:07.000 354 21265.95 490.56 43126.00 48086.67 2021-12-20 04:03:08.000 354 21265.95 490.56 43126.00 48086.70 2021-12-20 04:03:09.000 354 21265.95 490.53 43125.99 48086.69 2021-12-20 04:03:10.000 354 21265.93 490.52 43126.00 48086.72 2021-12-20 04:03:11.000 354 21265.96 490.49 43125.99 48086.74 2021-12-20 04:03:12.000 354 21265.98 490.50 43125.98 48086.64 2021-12-20 04:03:13.000 354 21265.99 490.51 43125.99 48086.76 2021-12-20 04:03:14.000 354 21265.98 490.51 43125.98 48086.75 2021-12-20 04:03:15.000 354 21265.97 490.49 43126.01 48086.73 2021-12-20 04:03:16.000 354 21265.98 490.51 43126.00 48086.69 2021-12-20 04:03:17.000 354 21266.01 490.48 43126.04 48086.72 2021-12-20 04:03:18.000 354 21265.99 490.49 43126.04 48086.71 2021-12-20 04:03:19.000 354 21265.98 490.51 43126.02 48086.73 2021-12-20 04:03:20.000 354 21265.99 490.52 43126.01 48086.78 2021-12-20 04:03:21.000 354 21265.99 490.53 43126.02 48086.80 2021-12-20 04:03:22.000 354 21266.04 490.52 43126.05 48086.70 2021-12-20 04:03:23.000 354 21266.02 490.52 43126.06 48086.78 2021-12-20 04:03:24.000 354 21265.99 490.52 43126.08 48086.82 2021-12-20 04:03:25.000 354 21266.00 490.56 43126.09 48086.82 2021-12-20 04:03:26.000 354 21266.01 490.57 43126.10 48086.83 2021-12-20 04:03:27.000 354 21265.95 490.55 43126.10 48086.80 2021-12-20 04:03:28.000 354 21265.92 490.56 43126.11 48086.85 2021-12-20 04:03:29.000 354 21265.96 490.53 43126.11 48086.87 2021-12-20 04:03:30.000 354 21265.95 490.52 43126.10 48086.86 2021-12-20 04:03:31.000 354 21265.96 490.56 43126.12 48086.84 2021-12-20 04:03:32.000 354 21265.97 490.57 43126.16 48086.81 2021-12-20 04:03:33.000 354 21265.97 490.59 43126.16 48086.83 2021-12-20 04:03:34.000 354 21265.95 490.59 43126.13 48086.81 2021-12-20 04:03:35.000 354 21265.93 490.58 43126.11 48086.85 2021-12-20 04:03:36.000 354 21265.93 490.61 43126.12 48086.85 2021-12-20 04:03:37.000 354 21265.90 490.63 43126.11 48086.81 2021-12-20 04:03:38.000 354 21265.92 490.63 43126.14 48086.77 2021-12-20 04:03:39.000 354 21265.88 490.66 43126.13 48086.81 2021-12-20 04:03:40.000 354 21265.86 490.66 43126.11 48086.80 2021-12-20 04:03:41.000 354 21265.84 490.70 43126.03 48086.78 2021-12-20 04:03:42.000 354 21265.81 490.74 43126.05 48086.66 2021-12-20 04:03:43.000 354 21265.76 490.80 43126.05 48086.66 2021-12-20 04:03:44.000 354 21265.74 490.86 43126.01 48086.65 2021-12-20 04:03:45.000 354 21265.70 490.93 43125.96 48086.63 2021-12-20 04:03:46.000 354 21265.69 490.96 43125.93 48086.59 2021-12-20 04:03:47.000 354 21265.69 490.97 43125.89 48086.53 2021-12-20 04:03:48.000 354 21265.69 491.00 43125.91 48086.42 2021-12-20 04:03:49.000 354 21265.67 491.01 43125.87 48086.47 2021-12-20 04:03:50.000 354 21265.66 491.04 43125.86 48086.49 2021-12-20 04:03:51.000 354 21265.65 491.02 43125.87 48086.47 2021-12-20 04:03:52.000 354 21265.63 491.01 43125.86 48086.44 2021-12-20 04:03:53.000 354 21265.62 491.04 43125.85 48086.40 2021-12-20 04:03:54.000 354 21265.62 491.07 43125.86 48086.39 2021-12-20 04:03:55.000 354 21265.62 491.11 43125.85 48086.48 2021-12-20 04:03:56.000 354 21265.61 491.19 43125.85 48086.47 2021-12-20 04:03:57.000 354 21265.61 491.20 43125.82 48086.46 2021-12-20 04:03:58.000 354 21265.62 491.26 43125.81 48086.40 2021-12-20 04:03:59.000 354 21265.61 491.33 43125.81 48086.43 2021-12-20 04:04:00.000 354 21265.64 491.39 43125.76 48086.33 2021-12-20 04:04:01.000 354 21265.66 491.42 43125.72 48086.36 2021-12-20 04:04:02.000 354 21265.67 491.46 43125.68 48086.38 2021-12-20 04:04:03.000 354 21265.69 491.46 43125.69 48086.39 2021-12-20 04:04:04.000 354 21265.69 491.44 43125.70 48086.37 2021-12-20 04:04:05.000 354 21265.73 491.42 43125.70 48086.34 2021-12-20 04:04:06.000 354 21265.76 491.46 43125.69 48086.41 2021-12-20 04:04:07.000 354 21265.75 491.50 43125.70 48086.42 2021-12-20 04:04:08.000 354 21265.76 491.51 43125.70 48086.39 2021-12-20 04:04:09.000 354 21265.82 491.50 43125.71 48086.35 2021-12-20 04:04:10.000 354 21265.83 491.51 43125.69 48086.44 2021-12-20 04:04:11.000 354 21265.85 491.53 43125.68 48086.30 2021-12-20 04:04:12.000 354 21265.87 491.58 43125.67 48086.42 2021-12-20 04:04:13.000 354 21265.90 491.59 43125.66 48086.44 2021-12-20 04:04:14.000 354 21265.92 491.59 43125.66 48086.42 2021-12-20 04:04:15.000 354 21265.92 491.55 43125.69 48086.40 2021-12-20 04:04:16.000 354 21265.93 491.52 43125.66 48086.39 2021-12-20 04:04:17.000 354 21265.94 491.52 43125.65 48086.47 2021-12-20 04:04:18.000 354 21265.93 491.49 43125.68 48086.45 2021-12-20 04:04:19.000 354 21265.91 491.49 43125.72 48086.39 2021-12-20 04:04:20.000 354 21265.90 491.50 43125.77 48086.51 2021-12-20 04:04:21.000 354 21265.93 491.46 43125.81 48086.50 2021-12-20 04:04:22.000 354 21265.94 491.46 43125.81 48086.41 2021-12-20 04:04:23.000 354 21265.94 491.44 43125.79 48086.52 2021-12-20 04:04:24.000 354 21265.91 491.43 43125.79 48086.48 2021-12-20 04:04:25.000 354 21265.88 491.45 43125.79 48086.48 2021-12-20 04:04:26.000 354 21265.87 491.45 43125.77 48086.50 2021-12-20 04:04:27.000 354 21265.85 491.45 43125.77 48086.48 2021-12-20 04:04:28.000 354 21265.85 491.42 43125.78 48086.51 2021-12-20 04:04:29.000 354 21265.86 491.40 43125.77 48086.48 2021-12-20 04:04:30.000 354 21265.81 491.40 43125.75 48086.47 2021-12-20 04:04:31.000 354 21265.81 491.40 43125.75 48086.40 2021-12-20 04:04:32.000 354 21265.79 491.41 43125.73 48086.43 2021-12-20 04:04:33.000 354 21265.77 491.41 43125.78 48086.45 2021-12-20 04:04:34.000 354 21265.72 491.37 43125.73 48086.38 2021-12-20 04:04:35.000 354 21265.71 491.35 43125.72 48086.38 2021-12-20 04:04:36.000 354 21265.70 491.34 43125.70 48086.36 2021-12-20 04:04:37.000 354 21265.73 491.36 43125.70 48086.39 2021-12-20 04:04:38.000 354 21265.73 491.35 43125.69 48086.41 2021-12-20 04:04:39.000 354 21265.71 491.33 43125.68 48086.33 2021-12-20 04:04:40.000 354 21265.68 491.32 43125.67 48086.32 2021-12-20 04:04:41.000 354 21265.66 491.33 43125.66 48086.35 2021-12-20 04:04:42.000 354 21265.64 491.33 43125.69 48086.23 2021-12-20 04:04:43.000 354 21265.64 491.28 43125.69 48086.32 2021-12-20 04:04:44.000 354 21265.65 491.24 43125.68 48086.31 2021-12-20 04:04:45.000 354 21265.66 491.23 43125.68 48086.25 2021-12-20 04:04:46.000 354 21265.64 491.26 43125.67 48086.27 2021-12-20 04:04:47.000 354 21265.63 491.26 43125.67 48086.33 2021-12-20 04:04:48.000 354 21265.63 491.24 43125.68 48086.30 2021-12-20 04:04:49.000 354 21265.64 491.26 43125.70 48086.25 2021-12-20 04:04:50.000 354 21265.62 491.33 43125.71 48086.31 2021-12-20 04:04:51.000 354 21265.61 491.39 43125.65 48086.34 2021-12-20 04:04:52.000 354 21265.55 491.47 43125.58 48086.24 2021-12-20 04:04:53.000 354 21265.56 491.54 43125.49 48086.11 2021-12-20 04:04:54.000 354 21265.54 491.58 43125.45 48086.09 2021-12-20 04:04:55.000 354 21265.53 491.60 43125.44 48086.12 2021-12-20 04:04:56.000 354 21265.53 491.62 43125.37 48086.02 2021-12-20 04:04:57.000 354 21265.56 491.62 43125.36 48085.93 2021-12-20 04:04:58.000 354 21265.58 491.58 43125.34 48086.00 2021-12-20 04:04:59.000 354 21265.60 491.60 43125.33 48085.98 2021-12-20 04:05:00.000 354 21265.60 491.60 43125.38 48086.01 2021-12-20 04:05:01.000 354 21265.59 491.60 43125.34 48086.01 2021-12-20 04:05:02.000 354 21265.56 491.64 43125.31 48085.94 2021-12-20 04:05:03.000 354 21265.55 491.65 43125.28 48085.99 2021-12-20 04:05:04.000 354 21265.55 491.64 43125.25 48085.96 2021-12-20 04:05:05.000 354 21265.53 491.64 43125.26 48085.88 2021-12-20 04:05:06.000 354 21265.54 491.63 43125.27 48085.85 2021-12-20 04:05:07.000 354 21265.54 491.62 43125.27 48085.88 2021-12-20 04:05:08.000 354 21265.53 491.59 43125.27 48085.95 2021-12-20 04:05:09.000 354 21265.50 491.57 43125.28 48085.87 2021-12-20 04:05:10.000 354 21265.50 491.54 43125.28 48085.89 2021-12-20 04:05:11.000 354 21265.46 491.51 43125.30 48085.93 2021-12-20 04:05:12.000 354 21265.46 491.51 43125.31 48085.94 2021-12-20 04:05:13.000 354 21265.45 491.54 43125.29 48085.92 2021-12-20 04:05:14.000 354 21265.42 491.57 43125.30 48085.87 2021-12-20 04:05:15.000 354 21265.40 491.59 43125.26 48085.82 2021-12-20 04:05:16.000 354 21265.39 491.57 43125.25 48085.84 2021-12-20 04:05:17.000 354 21265.37 491.58 43125.20 48085.86 2021-12-20 04:05:18.000 354 21265.38 491.55 43125.20 48085.82 2021-12-20 04:05:19.000 354 21265.38 491.53 43125.23 48085.72 2021-12-20 04:05:20.000 354 21265.38 491.52 43125.21 48085.83 2021-12-20 04:05:21.000 354 21265.38 491.45 43125.24 48085.82 2021-12-20 04:05:22.000 354 21265.40 491.44 43125.28 48085.82 2021-12-20 04:05:23.000 354 21265.41 491.45 43125.34 48085.86 2021-12-20 04:05:24.000 354 21265.42 491.47 43125.39 48085.89 2021-12-20 04:05:25.000 354 21265.40 491.48 43125.40 48085.95 2021-12-20 04:05:26.000 354 21265.39 491.47 43125.42 48085.98 2021-12-20 04:05:27.000 354 21265.39 491.51 43125.44 48086.00 2021-12-20 04:05:28.000 354 21265.39 491.54 43125.43 48085.94 2021-12-20 04:05:29.000 354 21265.35 491.52 43125.42 48086.02 2021-12-20 04:05:30.000 354 21265.33 491.53 43125.41 48086.00 2021-12-20 04:05:31.000 354 21265.35 491.57 43125.43 48085.89 2021-12-20 04:05:32.000 354 21265.34 491.57 43125.44 48085.89 2021-12-20 04:05:33.000 354 21265.29 491.55 43125.44 48085.96 2021-12-20 04:05:34.000 354 21265.29 491.56 43125.47 48085.96 2021-12-20 04:05:35.000 354 21265.31 491.55 43125.50 48085.89 2021-12-20 04:05:36.000 354 21265.28 491.56 43125.50 48085.94 2021-12-20 04:05:37.000 354 21265.28 491.62 43125.48 48085.96 2021-12-20 04:05:38.000 354 21265.26 491.64 43125.44 48085.86 2021-12-20 04:05:39.000 354 21265.26 491.63 43125.41 48085.89 2021-12-20 04:05:40.000 354 21265.28 491.58 43125.42 48085.87 2021-12-20 04:05:41.000 354 21265.30 491.49 43125.46 48085.85 2021-12-20 04:05:42.000 354 21265.30 491.46 43125.48 48085.98 2021-12-20 04:05:43.000 354 21265.33 491.45 43125.53 48085.96 2021-12-20 04:05:44.000 354 21265.34 491.45 43125.54 48085.96 2021-12-20 04:05:45.000 354 21265.37 491.44 43125.54 48086.07 2021-12-20 04:05:46.000 354 21265.35 491.43 43125.54 48086.03 2021-12-20 04:05:47.000 354 21265.38 491.40 43125.54 48086.00 2021-12-20 04:05:48.000 354 21265.40 491.39 43125.55 48086.07 2021-12-20 04:05:49.000 354 21265.43 491.37 43125.55 48086.07 2021-12-20 04:05:50.000 354 21265.48 491.34 43125.58 48086.03 2021-12-20 04:05:51.000 354 21265.47 491.33 43125.60 48086.05 2021-12-20 04:05:52.000 354 21265.49 491.31 43125.62 48086.09 2021-12-20 04:05:53.000 354 21265.54 491.29 43125.60 48086.13 2021-12-20 04:05:54.000 354 21265.50 491.32 43125.60 48086.09 2021-12-20 04:05:55.000 354 21265.49 491.31 43125.62 48086.23 2021-12-20 04:05:56.000 354 21265.51 491.29 43125.60 48086.19 2021-12-20 04:05:57.000 354 21265.52 491.27 43125.63 48086.13 2021-12-20 04:05:58.000 354 21265.52 491.25 43125.63 48086.24 2021-12-20 04:05:59.000 354 21265.52 491.27 43125.62 48086.20 2021-12-20 04:06:00.000 354 21265.49 491.26 43125.62 48086.19 2021-12-20 04:06:01.000 354 21265.52 491.27 43125.62 48086.20 2021-12-20 04:06:02.000 354 21265.49 491.27 43125.61 48086.20 2021-12-20 04:06:03.000 354 21265.49 491.29 43125.60 48086.17 2021-12-20 04:06:04.000 354 21265.49 491.27 43125.62 48086.10 2021-12-20 04:06:05.000 354 21265.50 491.27 43125.62 48086.14 2021-12-20 04:06:06.000 354 21265.46 491.29 43125.59 48086.17 2021-12-20 04:06:07.000 354 21265.43 491.32 43125.60 48086.11 2021-12-20 04:06:08.000 354 21265.48 491.28 43125.60 48086.12 2021-12-20 04:06:09.000 354 21265.48 491.27 43125.61 48086.12 2021-12-20 04:06:10.000 354 21265.46 491.30 43125.61 48086.19 2021-12-20 04:06:11.000 354 21265.44 491.31 43125.62 48086.14 2021-12-20 04:06:12.000 354 21265.46 491.31 43125.64 48086.09 2021-12-20 04:06:13.000 354 21265.42 491.28 43125.63 48086.14 2021-12-20 04:06:14.000 354 21265.42 491.28 43125.64 48086.16 2021-12-20 04:06:15.000 354 21265.41 491.26 43125.62 48086.14 2021-12-20 04:06:16.000 354 21265.39 491.26 43125.66 48086.09 2021-12-20 04:06:17.000 354 21265.39 491.29 43125.65 48086.10 2021-12-20 04:06:18.000 354 21265.38 491.30 43125.64 48086.11 2021-12-20 04:06:19.000 354 21265.38 491.30 43125.64 48086.15 2021-12-20 04:06:20.000 354 21265.36 491.26 43125.64 48086.14 2021-12-20 04:06:21.000 354 21265.39 491.23 43125.63 48086.14 2021-12-20 04:06:22.000 354 21265.35 491.23 43125.63 48086.12 2021-12-20 04:06:23.000 354 21265.36 491.25 43125.62 48086.15 2021-12-20 04:06:24.000 354 21265.38 491.25 43125.65 48086.11 2021-12-20 04:06:25.000 354 21265.39 491.23 43125.67 48086.13 2021-12-20 04:06:26.000 354 21265.38 491.22 43125.64 48086.15 2021-12-20 04:06:27.000 354 21265.34 491.24 43125.68 48086.16 2021-12-20 04:06:28.000 354 21265.36 491.24 43125.67 48086.15 2021-12-20 04:06:29.000 354 21265.34 491.22 43125.67 48086.18 2021-12-20 04:06:30.000 354 21265.33 491.19 43125.65 48086.12 2021-12-20 04:06:31.000 354 21265.38 491.18 43125.63 48086.09 2021-12-20 04:06:32.000 354 21265.41 491.14 43125.65 48086.19 2021-12-20 04:06:33.000 354 21265.42 491.11 43125.69 48086.17 2021-12-20 04:06:34.000 354 21265.42 491.07 43125.71 48086.20 2021-12-20 04:06:35.000 354 21265.46 491.04 43125.75 48086.18 2021-12-20 04:06:36.000 354 21265.44 491.06 43125.74 48086.20 2021-12-20 04:06:37.000 354 21265.45 491.06 43125.72 48086.26 2021-12-20 04:06:38.000 354 21265.44 491.08 43125.74 48086.19 2021-12-20 04:06:39.000 354 21265.45 491.07 43125.77 48086.17 2021-12-20 04:06:40.000 354 21265.44 491.07 43125.76 48086.22 2021-12-20 04:06:41.000 354 21265.46 491.10 43125.73 48086.22 2021-12-20 04:06:42.000 354 21265.46 491.11 43125.71 48086.24 2021-12-20 04:06:43.000 354 21265.48 491.12 43125.70 48086.18 2021-12-20 04:06:44.000 354 21265.49 491.09 43125.73 48086.16 2021-12-20 04:06:45.000 354 21265.50 491.08 43125.79 48086.20 2021-12-20 04:06:46.000 354 21265.52 491.06 43125.76 48086.24 2021-12-20 04:06:47.000 354 21265.54 491.04 43125.79 48086.31 2021-12-20 04:06:48.000 354 21265.53 490.98 43125.83 48086.25 2021-12-20 04:06:49.000 354 21265.59 490.94 43125.85 48086.33 2021-12-20 04:06:50.000 354 21265.62 490.91 43125.87 48086.44 2021-12-20 04:06:51.000 354 21265.59 490.90 43125.89 48086.44 2021-12-20 04:06:52.000 354 21265.59 490.90 43125.94 48086.42 2021-12-20 04:06:53.000 354 21265.62 490.90 43125.95 48086.41 2021-12-20 04:06:54.000 354 21265.64 490.87 43125.95 48086.55 2021-12-20 04:06:55.000 354 21265.70 490.84 43125.98 48086.50 2021-12-20 04:06:56.000 354 21265.70 490.80 43126.01 48086.50 2021-12-20 04:06:57.000 354 21265.68 490.80 43126.02 48086.48 2021-12-20 04:06:58.000 354 21265.71 490.78 43126.06 48086.56 2021-12-20 04:06:59.000 354 21265.69 490.76 43126.05 48086.61 2021-12-20 04:07:00.000 354 21265.68 490.75 43126.05 48086.62 2021-12-20 04:07:01.000 354 21265.66 490.76 43126.06 48086.62 2021-12-20 04:07:02.000 354 21265.63 490.79 43126.08 48086.57 2021-12-20 04:07:03.000 354 21265.58 490.88 43126.02 48086.54 2021-12-20 04:07:04.000 354 21265.58 490.98 43125.96 48086.59 2021-12-20 04:07:05.000 354 21265.59 490.97 43125.96 48086.49 2021-12-20 04:07:06.000 354 21265.59 490.95 43125.94 48086.41 2021-12-20 04:07:07.000 354 21265.64 490.90 43125.95 48086.39 2021-12-20 04:07:08.000 354 21265.67 490.87 43126.01 48086.47 2021-12-20 04:07:09.000 354 21265.68 490.88 43126.01 48086.52 2021-12-20 04:07:10.000 354 21265.69 490.88 43126.02 48086.51 2021-12-20 04:07:11.000 354 21265.67 490.92 43126.05 48086.53 2021-12-20 04:07:12.000 354 21265.67 490.94 43126.04 48086.63 2021-12-20 04:07:13.000 354 21265.67 490.95 43126.06 48086.56 2021-12-20 04:07:14.000 354 21265.66 490.96 43126.09 48086.53 2021-12-20 04:07:15.000 354 21265.65 490.96 43126.07 48086.66 2021-12-20 04:07:16.000 354 21265.65 490.99 43126.05 48086.61 2021-12-20 04:07:17.000 354 21265.62 491.02 43126.03 48086.53 2021-12-20 04:07:18.000 354 21265.61 491.06 43126.01 48086.49 2021-12-20 04:07:19.000 354 21265.58 491.08 43126.00 48086.52 2021-12-20 04:07:20.000 354 21265.53 491.13 43125.98 48086.53 2021-12-20 04:07:21.000 354 21265.46 491.21 43125.94 48086.39 2021-12-20 04:07:22.000 354 21265.41 491.25 43125.90 48086.38 2021-12-20 04:07:23.000 354 21265.41 491.26 43125.87 48086.32 2021-12-20 04:07:24.000 354 21265.38 491.27 43125.84 48086.32 2021-12-20 04:07:25.000 354 21265.37 491.23 43125.79 48086.31 2021-12-20 04:07:26.000 354 21265.34 491.24 43125.82 48086.24 2021-12-20 04:07:27.000 354 21265.31 491.24 43125.82 48086.26 2021-12-20 04:07:28.000 354 21265.30 491.25 43125.79 48086.29 2021-12-20 04:07:29.000 354 21265.30 491.24 43125.76 48086.16 2021-12-20 04:07:30.000 354 21265.29 491.25 43125.79 48086.21 2021-12-20 04:07:31.000 354 21265.32 491.27 43125.79 48086.21 2021-12-20 04:07:32.000 354 21265.29 491.27 43125.82 48086.10 2021-12-20 04:07:33.000 354 21265.26 491.26 43125.79 48086.14 2021-12-20 04:07:34.000 354 21265.25 491.24 43125.80 48086.19 2021-12-20 04:07:35.000 354 21265.25 491.24 43125.79 48086.09 2021-12-20 04:07:36.000 354 21265.23 491.25 43125.79 48086.12 2021-12-20 04:07:37.000 354 21265.23 491.23 43125.81 48086.19 2021-12-20 04:07:38.000 354 21265.24 491.23 43125.82 48086.18 2021-12-20 04:07:39.000 354 21265.23 491.22 43125.79 48086.19 2021-12-20 04:07:40.000 354 21265.25 491.20 43125.74 48086.14 2021-12-20 04:07:41.000 354 21265.25 491.20 43125.76 48086.20 2021-12-20 04:07:42.000 354 21265.24 491.20 43125.76 48086.19 2021-12-20 04:07:43.000 354 21265.22 491.18 43125.76 48086.19 2021-12-20 04:07:44.000 354 21265.25 491.15 43125.76 48086.16 2021-12-20 04:07:45.000 354 21265.27 491.13 43125.77 48086.13 2021-12-20 04:07:46.000 354 21265.27 491.11 43125.76 48086.24 2021-12-20 04:07:47.000 354 21265.28 491.10 43125.79 48086.20 2021-12-20 04:07:48.000 354 21265.29 491.10 43125.80 48086.15 2021-12-20 04:07:49.000 354 21265.27 491.14 43125.77 48086.21 2021-12-20 04:07:50.000 354 21265.28 491.14 43125.78 48086.25 2021-12-20 04:07:51.000 354 21265.29 491.13 43125.75 48086.21 2021-12-20 04:07:52.000 354 21265.26 491.11 43125.76 48086.22 2021-12-20 04:07:53.000 354 21265.26 491.08 43125.76 48086.15 2021-12-20 04:07:54.000 354 21265.28 491.08 43125.75 48086.14 2021-12-20 04:07:55.000 354 21265.28 491.05 43125.76 48086.16 2021-12-20 04:07:56.000 354 21265.29 491.02 43125.78 48086.20 2021-12-20 04:07:57.000 354 21265.29 491.01 43125.76 48086.13 2021-12-20 04:07:58.000 354 21265.27 491.02 43125.73 48086.16 2021-12-20 04:07:59.000 354 21265.27 491.00 43125.69 48086.20 2021-12-20 04:08:00.000 354 21265.25 490.97 43125.68 48086.20 2021-12-20 04:08:01.000 354 21265.23 490.93 43125.72 48086.13 2021-12-20 04:08:02.000 354 21265.24 490.95 43125.74 48086.11 2021-12-20 04:08:03.000 354 21265.26 490.92 43125.73 48086.15 2021-12-20 04:08:04.000 354 21265.28 490.86 43125.74 48086.17 2021-12-20 04:08:05.000 354 21265.25 490.83 43125.75 48086.21 2021-12-20 04:08:06.000 354 21265.24 490.83 43125.77 48086.09 2021-12-20 04:08:07.000 354 21265.25 490.81 43125.74 48086.16 2021-12-20 04:08:08.000 354 21265.26 490.80 43125.76 48086.21 2021-12-20 04:08:09.000 354 21265.25 490.77 43125.77 48086.24 2021-12-20 04:08:10.000 354 21265.27 490.75 43125.81 48086.16 2021-12-20 04:08:11.000 354 21265.24 490.76 43125.85 48086.17 2021-12-20 04:08:12.000 354 21265.23 490.77 43125.82 48086.31 2021-12-20 04:08:13.000 354 21265.21 490.80 43125.80 48086.19 2021-12-20 04:08:14.000 354 21265.19 490.80 43125.76 48086.14 2021-12-20 04:08:15.000 354 21265.21 490.80 43125.78 48086.15 2021-12-20 04:08:16.000 354 21265.21 490.81 43125.77 48086.16 2021-12-20 04:08:17.000 354 21265.20 490.82 43125.76 48086.18 2021-12-20 04:08:18.000 354 21265.19 490.86 43125.73 48086.20 2021-12-20 04:08:19.000 354 21265.20 490.88 43125.71 48086.16 2021-12-20 04:08:20.000 354 21265.19 490.89 43125.73 48086.10 2021-12-20 04:08:21.000 354 21265.20 490.90 43125.68 48086.08 2021-12-20 04:08:22.000 354 21265.18 490.97 43125.65 48086.13 2021-12-20 04:08:23.000 354 21265.11 491.02 43125.63 48086.02 2021-12-20 04:08:24.000 354 21265.14 491.01 43125.61 48085.98 2021-12-20 04:08:25.000 354 21265.10 491.02 43125.56 48085.95 2021-12-20 04:08:26.000 354 21265.09 491.00 43125.54 48085.99 2021-12-20 04:08:27.000 354 21265.09 490.96 43125.55 48085.97 2021-12-20 04:08:28.000 354 21265.07 490.99 43125.59 48085.87 2021-12-20 04:08:29.000 354 21265.07 491.01 43125.55 48085.94 2021-12-20 04:08:30.000 354 21265.07 491.01 43125.54 48085.97 2021-12-20 04:08:31.000 354 21265.07 491.01 43125.54 48085.92 2021-12-20 04:08:32.000 354 21265.05 491.03 43125.55 48085.86 2021-12-20 04:08:33.000 354 21265.07 491.02 43125.56 48085.88 2021-12-20 04:08:34.000 354 21265.07 491.02 43125.57 48085.94 2021-12-20 04:08:35.000 354 21265.07 491.05 43125.56 48085.94 2021-12-20 04:08:36.000 354 21265.04 491.07 43125.55 48085.91 2021-12-20 04:08:37.000 354 21265.03 491.05 43125.55 48085.87 2021-12-20 04:08:38.000 354 21265.06 491.04 43125.57 48085.96 2021-12-20 04:08:39.000 354 21265.07 491.05 43125.58 48085.90 2021-12-20 04:08:40.000 354 21265.07 491.03 43125.61 48085.87 2021-12-20 04:08:41.000 354 21265.05 490.98 43125.62 48085.88 2021-12-20 04:08:42.000 354 21265.04 490.99 43125.63 48085.94 2021-12-20 04:08:43.000 354 21265.04 491.00 43125.60 48085.96 2021-12-20 04:08:44.000 354 21265.06 491.01 43125.61 48085.86 2021-12-20 04:08:45.000 354 21265.08 490.99 43125.63 48085.91 2021-12-20 04:08:46.000 354 21265.04 491.00 43125.64 48085.97 2021-12-20 04:08:47.000 354 21265.05 490.98 43125.65 48085.97 2021-12-20 04:08:48.000 354 21265.05 490.98 43125.64 48085.92 2021-12-20 04:08:49.000 354 21264.99 491.01 43125.61 48085.82 2021-12-20 04:08:50.000 354 21265.04 491.01 43125.59 48085.86 2021-12-20 04:08:51.000 354 21265.02 491.02 43125.55 48085.90 2021-12-20 04:08:52.000 354 21264.97 491.03 43125.52 48085.90 2021-12-20 04:08:53.000 354 21264.97 491.07 43125.50 48085.83 2021-12-20 04:08:54.000 354 21264.97 491.10 43125.49 48085.76 2021-12-20 04:08:55.000 354 21264.98 491.07 43125.48 48085.78 2021-12-20 04:08:56.000 354 21264.96 491.07 43125.44 48085.77 2021-12-20 04:08:57.000 354 21265.00 491.03 43125.44 48085.72 2021-12-20 04:08:58.000 354 21265.00 491.00 43125.42 48085.65 2021-12-20 04:08:59.000 354 21265.02 491.01 43125.43 48085.73 2021-12-20 04:09:00.000 354 21265.03 490.99 43125.48 48085.77 2021-12-20 04:09:01.000 354 21265.06 490.99 43125.48 48085.71 2021-12-20 04:09:02.000 354 21265.09 491.00 43125.47 48085.82 2021-12-20 04:09:03.000 354 21265.09 491.00 43125.46 48085.82 2021-12-20 04:09:04.000 354 21265.11 490.99 43125.44 48085.87 2021-12-20 04:09:05.000 354 21265.14 490.98 43125.45 48085.80 2021-12-20 04:09:06.000 354 21265.13 491.00 43125.44 48085.77 2021-12-20 04:09:07.000 354 21265.14 491.01 43125.45 48085.78 2021-12-20 04:09:08.000 354 21265.11 491.01 43125.45 48085.85 2021-12-20 04:09:09.000 354 21265.14 491.00 43125.46 48085.84 2021-12-20 04:09:10.000 354 21265.14 490.95 43125.49 48085.75 2021-12-20 04:09:11.000 354 21265.16 490.86 43125.50 48085.82 2021-12-20 04:09:12.000 354 21265.17 490.83 43125.54 48085.92 2021-12-20 04:09:13.000 354 21265.18 490.80 43125.56 48085.89 2021-12-20 04:09:14.000 354 21265.20 490.77 43125.57 48085.88 2021-12-20 04:09:15.000 354 21265.21 490.73 43125.59 48085.93 2021-12-20 04:09:16.000 354 21265.23 490.71 43125.59 48086.04 2021-12-20 04:09:17.000 354 21265.24 490.69 43125.59 48085.98 2021-12-20 04:09:18.000 354 21265.22 490.64 43125.64 48085.97 2021-12-20 04:09:19.000 354 21265.23 490.60 43125.64 48086.06 2021-12-20 04:09:20.000 354 21265.28 490.58 43125.67 48086.08 2021-12-20 04:09:21.000 354 21265.27 490.58 43125.70 48086.17 2021-12-20 04:09:22.000 354 21265.29 490.56 43125.70 48086.09 2021-12-20 04:09:23.000 354 21265.30 490.54 43125.73 48086.21 2021-12-20 04:09:24.000 354 21265.28 490.51 43125.77 48086.25 2021-12-20 04:09:25.000 354 21265.27 490.47 43125.81 48086.24 2021-12-20 04:09:26.000 354 21265.27 490.45 43125.82 48086.26 2021-12-20 04:09:27.000 354 21265.28 490.43 43125.86 48086.25 2021-12-20 04:09:28.000 354 21265.29 490.47 43125.87 48086.38 2021-12-20 04:09:29.000 354 21265.24 490.56 43125.86 48086.30 2021-12-20 04:09:30.000 354 21265.20 490.65 43125.83 48086.24 2021-12-20 04:09:31.000 354 21265.15 490.74 43125.75 48086.31 2021-12-20 04:09:32.000 354 21265.13 490.78 43125.72 48086.18 2021-12-20 04:09:33.000 354 21265.11 490.82 43125.65 48086.08 2021-12-20 04:09:34.000 354 21265.08 490.84 43125.60 48085.97 2021-12-20 04:09:35.000 354 21265.08 490.85 43125.64 48086.01 2021-12-20 04:09:36.000 354 21265.09 490.86 43125.65 48086.03 2021-12-20 04:09:37.000 354 21265.07 490.87 43125.62 48085.93 2021-12-20 04:09:38.000 354 21265.03 490.87 43125.61 48085.97 2021-12-20 04:09:39.000 354 21265.03 490.90 43125.60 48085.97 2021-12-20 04:09:40.000 354 21265.04 490.90 43125.60 48085.91 2021-12-20 04:09:41.000 354 21265.03 490.91 43125.58 48085.93 2021-12-20 04:09:42.000 354 21265.02 490.91 43125.62 48085.97 2021-12-20 04:09:43.000 354 21265.01 490.92 43125.62 48085.96 2021-12-20 04:09:44.000 354 21264.97 490.94 43125.62 48085.90 2021-12-20 04:09:45.000 354 21264.99 490.92 43125.59 48085.88 2021-12-20 04:09:46.000 354 21265.00 490.92 43125.63 48085.88 2021-12-20 04:09:47.000 354 21265.02 490.89 43125.63 48085.96 2021-12-20 04:09:48.000 354 21265.00 490.86 43125.60 48085.98 2021-12-20 04:09:49.000 354 21264.99 490.89 43125.63 48085.85 2021-12-20 04:09:50.000 354 21264.99 490.86 43125.67 48085.95 2021-12-20 04:09:51.000 354 21264.97 490.86 43125.68 48085.96 2021-12-20 04:09:52.000 354 21264.99 490.83 43125.67 48085.94 2021-12-20 04:09:53.000 354 21265.01 490.82 43125.68 48085.99 2021-12-20 04:09:54.000 354 21265.04 490.80 43125.69 48086.01 2021-12-20 04:09:55.000 354 21265.05 490.80 43125.73 48085.99 2021-12-20 04:09:56.000 354 21265.06 490.76 43125.73 48086.12 2021-12-20 04:09:57.000 354 21265.06 490.75 43125.74 48086.07 2021-12-20 04:09:58.000 354 21265.07 490.73 43125.77 48086.06 2021-12-20 04:09:59.000 354 21265.06 490.73 43125.79 48086.08 2021-12-20 04:10:00.000 354 21265.11 490.66 43125.79 48086.10 2021-12-20 04:10:01.000 354 21265.12 490.64 43125.79 48086.20 2021-12-20 04:10:02.000 354 21265.12 490.67 43125.86 48086.12 2021-12-20 04:10:03.000 354 21265.14 490.69 43125.86 48086.20 2021-12-20 04:10:04.000 354 21265.13 490.72 43125.84 48086.21 2021-12-20 04:10:05.000 354 21265.15 490.72 43125.84 48086.12 2021-12-20 04:10:06.000 354 21265.15 490.72 43125.82 48086.17 2021-12-20 04:10:07.000 354 21265.16 490.71 43125.80 48086.21 2021-12-20 04:10:08.000 354 21265.19 490.70 43125.79 48086.13 2021-12-20 04:10:09.000 354 21265.20 490.71 43125.79 48086.29 2021-12-20 04:10:10.000 354 21265.20 490.70 43125.80 48086.24 2021-12-20 04:10:11.000 354 21265.20 490.69 43125.78 48086.15 2021-12-20 04:10:12.000 354 21265.21 490.69 43125.76 48086.28 2021-12-20 04:10:13.000 354 21265.23 490.68 43125.80 48086.22 2021-12-20 04:10:14.000 354 21265.23 490.69 43125.78 48086.15 2021-12-20 04:10:15.000 354 21265.19 490.68 43125.80 48086.21 2021-12-20 04:10:16.000 354 21265.24 490.69 43125.77 48086.25 2021-12-20 04:10:17.000 354 21265.30 490.65 43125.79 48086.21 2021-12-20 04:10:18.000 354 21265.33 490.61 43125.81 48086.19 2021-12-20 04:10:19.000 354 21265.31 490.62 43125.80 48086.19 2021-12-20 04:10:20.000 354 21265.34 490.60 43125.82 48086.33 2021-12-20 04:10:21.000 354 21265.36 490.57 43125.85 48086.26 2021-12-20 04:10:22.000 354 21265.37 490.55 43125.84 48086.25 2021-12-20 04:10:23.000 354 21265.40 490.52 43125.82 48086.27 2021-12-20 04:10:24.000 354 21265.42 490.49 43125.80 48086.31 2021-12-20 04:10:25.000 354 21265.40 490.47 43125.81 48086.36 2021-12-20 04:10:26.000 354 21265.43 490.43 43125.84 48086.25 2021-12-20 04:10:27.000 354 21265.43 490.42 43125.81 48086.34 2021-12-20 04:10:28.000 354 21265.42 490.43 43125.81 48086.37 2021-12-20 04:10:29.000 354 21265.43 490.41 43125.86 48086.38 2021-12-20 04:10:30.000 354 21265.43 490.42 43125.86 48086.31 2021-12-20 04:10:31.000 354 21265.45 490.41 43125.85 48086.28 2021-12-20 04:10:32.000 354 21265.49 490.40 43125.87 48086.41 2021-12-20 04:10:33.000 354 21265.48 490.40 43125.84 48086.40 2021-12-20 04:10:34.000 354 21265.49 490.41 43125.85 48086.29 2021-12-20 04:10:35.000 354 21265.47 490.45 43125.81 48086.31 2021-12-20 04:10:36.000 354 21265.49 490.47 43125.79 48086.31 2021-12-20 04:10:37.000 354 21265.49 490.50 43125.76 48086.33 2021-12-20 04:10:38.000 354 21265.47 490.53 43125.72 48086.29 2021-12-20 04:10:39.000 354 21265.45 490.54 43125.73 48086.23 2021-12-20 04:10:40.000 354 21265.44 490.54 43125.69 48086.19 2021-12-20 04:10:41.000 354 21265.45 490.52 43125.67 48086.19 2021-12-20 04:10:42.000 354 21265.46 490.49 43125.68 48086.23 2021-12-20 04:10:43.000 354 21265.46 490.48 43125.67 48086.21 2021-12-20 04:10:44.000 354 21265.48 490.51 43125.71 48086.20 2021-12-20 04:10:45.000 354 21265.47 490.51 43125.70 48086.21 2021-12-20 04:10:46.000 354 21265.49 490.51 43125.69 48086.20 2021-12-20 04:10:47.000 354 21265.47 490.52 43125.67 48086.23 2021-12-20 04:10:48.000 354 21265.48 490.51 43125.67 48086.20 2021-12-20 04:10:49.000 354 21265.46 490.49 43125.66 48086.18 2021-12-20 04:10:50.000 354 21265.48 490.49 43125.66 48086.20 2021-12-20 04:10:51.000 354 21265.50 490.52 43125.67 48086.21 2021-12-20 04:10:52.000 354 21265.48 490.54 43125.65 48086.18 2021-12-20 04:10:53.000 354 21265.45 490.54 43125.64 48086.17 2021-12-20 04:10:54.000 354 21265.47 490.53 43125.64 48086.19 2021-12-20 04:10:55.000 354 21265.48 490.54 43125.59 48086.17 2021-12-20 04:10:56.000 354 21265.47 490.54 43125.59 48086.18 2021-12-20 04:10:57.000 354 21265.47 490.52 43125.61 48086.16 2021-12-20 04:10:58.000 354 21265.49 490.48 43125.62 48086.13 2021-12-20 04:10:59.000 354 21265.48 490.46 43125.63 48086.18 2021-12-20 04:11:00.000 354 21265.48 490.43 43125.65 48086.19 2021-12-20 04:11:01.000 354 21265.48 490.43 43125.65 48086.21 2021-12-20 04:11:02.000 354 21265.47 490.44 43125.65 48086.15 2021-12-20 04:11:03.000 354 21265.46 490.42 43125.70 48086.16 2021-12-20 04:11:04.000 354 21265.44 490.41 43125.72 48086.20 2021-12-20 04:11:05.000 354 21265.45 490.38 43125.67 48086.25 2021-12-20 04:11:06.000 354 21265.43 490.37 43125.69 48086.21 2021-12-20 04:11:07.000 354 21265.42 490.36 43125.70 48086.21 2021-12-20 04:11:08.000 354 21265.40 490.35 43125.67 48086.22 2021-12-20 04:11:09.000 354 21265.39 490.33 43125.68 48086.23 2021-12-20 04:11:10.000 354 21265.36 490.31 43125.69 48086.21 2021-12-20 04:11:11.000 354 21265.35 490.32 43125.69 48086.20 2021-12-20 04:11:12.000 354 21265.37 490.29 43125.69 48086.15 2021-12-20 04:11:13.000 354 21265.39 490.25 43125.68 48086.18 2021-12-20 04:11:14.000 354 21265.39 490.25 43125.68 48086.19 2021-12-20 04:11:15.000 354 21265.36 490.28 43125.69 48086.18 2021-12-20 04:11:16.000 354 21265.37 490.27 43125.69 48086.19 2021-12-20 04:11:17.000 354 21265.38 490.26 43125.68 48086.20 2021-12-20 04:11:18.000 354 21265.40 490.25 43125.72 48086.20 2021-12-20 04:11:19.000 354 21265.40 490.23 43125.70 48086.20 2021-12-20 04:11:20.000 354 21265.36 490.20 43125.73 48086.18 2021-12-20 04:11:21.000 354 21265.33 490.22 43125.72 48086.13 2021-12-20 04:11:22.000 354 21265.31 490.24 43125.72 48086.17 2021-12-20 04:11:23.000 354 21265.25 490.25 43125.67 48086.12 2021-12-20 04:11:24.000 354 21265.25 490.24 43125.59 48086.02 2021-12-20 04:11:25.000 354 21265.25 490.24 43125.60 48086.03 2021-12-20 04:11:26.000 354 21265.24 490.25 43125.55 48086.06 2021-12-20 04:11:27.000 354 21265.24 490.25 43125.55 48086.05 2021-12-20 04:11:28.000 354 21265.22 490.23 43125.58 48086.02 2021-12-20 04:11:29.000 354 21265.22 490.22 43125.57 48085.98 2021-12-20 04:11:30.000 354 21265.22 490.22 43125.56 48085.97 2021-12-20 04:11:31.000 354 21265.23 490.18 43125.55 48086.00 2021-12-20 04:11:32.000 354 21265.26 490.19 43125.56 48085.99 2021-12-20 04:11:33.000 354 21265.22 490.19 43125.57 48086.00 2021-12-20 04:11:34.000 354 21265.24 490.16 43125.55 48085.96 2021-12-20 04:11:35.000 354 21265.24 490.17 43125.54 48086.01 2021-12-20 04:11:36.000 354 21265.21 490.16 43125.54 48085.95 2021-12-20 04:11:37.000 354 21265.20 490.14 43125.53 48085.97 2021-12-20 04:11:38.000 354 21265.21 490.13 43125.54 48086.00 2021-12-20 04:11:39.000 354 21265.22 490.13 43125.52 48085.91 2021-12-20 04:11:40.000 354 21265.24 490.13 43125.54 48086.00 2021-12-20 04:11:41.000 354 21265.22 490.13 43125.51 48086.00 2021-12-20 04:11:42.000 354 21265.22 490.10 43125.53 48085.96 2021-12-20 04:11:43.000 354 21265.23 490.10 43125.55 48085.98 2021-12-20 04:11:44.000 354 21265.22 490.11 43125.57 48086.00 2021-12-20 04:11:45.000 354 21265.21 490.13 43125.58 48086.00 2021-12-20 04:11:46.000 354 21265.22 490.14 43125.56 48085.97 2021-12-20 04:11:47.000 354 21265.20 490.13 43125.51 48085.92 2021-12-20 04:11:48.000 354 21265.20 490.14 43125.52 48085.98 2021-12-20 04:11:49.000 354 21265.22 490.12 43125.50 48085.91 2021-12-20 04:11:50.000 354 21265.19 490.12 43125.52 48085.96 2021-12-20 04:11:51.000 354 21265.18 490.14 43125.53 48085.89 2021-12-20 04:11:52.000 354 21265.13 490.20 43125.48 48085.93 2021-12-20 04:11:53.000 354 21265.10 490.21 43125.44 48085.90 2021-12-20 04:11:54.000 354 21265.12 490.21 43125.42 48085.81 2021-12-20 04:11:55.000 354 21265.11 490.22 43125.38 48085.80 2021-12-20 04:11:56.000 354 21265.11 490.25 43125.37 48085.81 2021-12-20 04:11:57.000 354 21265.12 490.21 43125.36 48085.77 2021-12-20 04:11:58.000 354 21265.13 490.16 43125.39 48085.77 2021-12-20 04:11:59.000 354 21265.14 490.13 43125.40 48085.75 2021-12-20 04:12:00.000 354 21265.14 490.13 43125.40 48085.83 2021-12-20 04:12:01.000 354 21265.11 490.13 43125.41 48085.83 2021-12-20 04:12:02.000 354 21265.10 490.12 43125.40 48085.82 2021-12-20 04:12:03.000 354 21265.11 490.11 43125.44 48085.82 2021-12-20 04:12:04.000 354 21265.15 490.11 43125.43 48085.88 2021-12-20 04:12:05.000 354 21265.12 490.12 43125.46 48085.88 2021-12-20 04:12:06.000 354 21265.13 490.13 43125.46 48085.88 2021-12-20 04:12:07.000 354 21265.16 490.13 43125.45 48085.85 2021-12-20 04:12:08.000 354 21265.14 490.14 43125.46 48085.83 2021-12-20 04:12:09.000 354 21265.16 490.11 43125.45 48085.88 2021-12-20 04:12:10.000 354 21265.15 490.11 43125.44 48085.86 2021-12-20 04:12:11.000 354 21265.13 490.09 43125.47 48085.87 2021-12-20 04:12:12.000 354 21265.16 490.08 43125.48 48085.83 2021-12-20 04:12:13.000 354 21265.16 490.05 43125.48 48085.87 2021-12-20 04:12:14.000 354 21265.13 490.06 43125.48 48085.89 2021-12-20 04:12:15.000 354 21265.12 490.01 43125.49 48085.87 2021-12-20 04:12:16.000 354 21265.14 489.97 43125.53 48085.90 2021-12-20 04:12:17.000 354 21265.14 489.95 43125.56 48085.90 2021-12-20 04:12:18.000 354 21265.09 489.97 43125.57 48085.95 2021-12-20 04:12:19.000 354 21265.01 489.98 43125.55 48085.90 2021-12-20 04:12:20.000 354 21265.03 489.98 43125.56 48085.88 2021-12-20 04:12:21.000 354 21265.01 490.00 43125.60 48085.91 2021-12-20 04:12:22.000 354 21265.03 489.97 43125.57 48085.96 2021-12-20 04:12:23.000 354 21265.06 489.92 43125.58 48085.90 2021-12-20 04:12:24.000 354 21265.10 489.86 43125.56 48085.87 2021-12-20 04:12:25.000 354 21265.14 489.86 43125.59 48086.01 2021-12-20 04:12:26.000 354 21265.17 489.84 43125.59 48085.99 2021-12-20 04:12:27.000 354 21265.19 489.82 43125.63 48085.98 2021-12-20 04:12:28.000 354 21265.16 489.82 43125.64 48085.97 2021-12-20 04:12:29.000 354 21265.16 489.82 43125.65 48086.02 2021-12-20 04:12:30.000 354 21265.15 489.77 43125.67 48086.05 2021-12-20 04:12:31.000 354 21265.14 489.79 43125.66 48086.01 2021-12-20 04:12:32.000 354 21265.13 489.82 43125.64 48086.02 2021-12-20 04:12:33.000 354 21265.15 489.80 43125.64 48086.02 2021-12-20 04:12:34.000 354 21265.16 489.79 43125.67 48086.02 2021-12-20 04:12:35.000 354 21265.17 489.79 43125.66 48086.03 2021-12-20 04:12:36.000 354 21265.22 489.74 43125.65 48086.05 2021-12-20 04:12:37.000 354 21265.20 489.70 43125.66 48086.04 2021-12-20 04:12:38.000 354 21265.16 489.71 43125.69 48086.03 2021-12-20 04:12:39.000 354 21265.15 489.69 43125.71 48086.05 2021-12-20 04:12:40.000 354 21265.16 489.67 43125.69 48086.09 2021-12-20 04:12:41.000 354 21265.15 489.67 43125.66 48086.05 2021-12-20 04:12:42.000 354 21265.16 489.65 43125.64 48086.00 2021-12-20 04:12:43.000 354 21265.11 489.67 43125.64 48086.09 2021-12-20 04:12:44.000 354 21265.10 489.69 43125.65 48086.05 2021-12-20 04:12:45.000 354 21265.10 489.69 43125.64 48086.00 2021-12-20 04:12:46.000 354 21265.10 489.66 43125.62 48085.99 2021-12-20 04:12:47.000 354 21265.10 489.63 43125.63 48085.99 2021-12-20 04:12:48.000 354 21265.11 489.63 43125.62 48086.02 2021-12-20 04:12:49.000 354 21265.15 489.58 43125.62 48086.02 2021-12-20 04:12:50.000 354 21265.11 489.57 43125.66 48085.99 2021-12-20 04:12:51.000 354 21265.11 489.56 43125.65 48086.01 2021-12-20 04:12:52.000 354 21265.09 489.57 43125.62 48086.04 2021-12-20 04:12:53.000 354 21265.12 489.58 43125.63 48086.01 2021-12-20 04:12:54.000 354 21265.09 489.57 43125.63 48085.99 2021-12-20 04:12:55.000 354 21265.09 489.56 43125.60 48086.00 2021-12-20 04:12:56.000 354 21265.08 489.55 43125.62 48086.00 2021-12-20 04:12:57.000 354 21265.07 489.52 43125.65 48086.04 2021-12-20 04:12:58.000 354 21265.07 489.53 43125.63 48085.98 2021-12-20 04:12:59.000 354 21265.04 489.53 43125.66 48085.98 2021-12-20 04:13:00.000 354 21265.02 489.51 43125.69 48086.02 2021-12-20 04:13:01.000 354 21265.06 489.49 43125.68 48086.02 2021-12-20 04:13:02.000 354 21265.04 489.47 43125.65 48086.04 2021-12-20 04:13:03.000 354 21265.05 489.47 43125.67 48086.00 2021-12-20 04:13:04.000 354 21265.07 489.50 43125.68 48085.98 2021-12-20 04:13:05.000 354 21265.04 489.47 43125.69 48086.03 2021-12-20 04:13:06.000 354 21265.05 489.45 43125.69 48086.03 2021-12-20 04:13:07.000 354 21265.02 489.43 43125.72 48086.01 2021-12-20 04:13:08.000 354 21265.01 489.38 43125.73 48085.96 2021-12-20 04:13:09.000 354 21265.00 489.32 43125.77 48086.03 2021-12-20 04:13:10.000 354 21264.99 489.31 43125.77 48086.03 2021-12-20 04:13:11.000 354 21264.99 489.30 43125.81 48086.00 2021-12-20 04:13:12.000 354 21264.97 489.31 43125.81 48086.08 2021-12-20 04:13:13.000 354 21264.94 489.31 43125.81 48086.03 2021-12-20 04:13:14.000 354 21264.96 489.30 43125.82 48086.06 2021-12-20 04:13:15.000 354 21264.95 489.30 43125.81 48086.10 2021-12-20 04:13:16.000 354 21264.92 489.31 43125.82 48086.04 2021-12-20 04:13:17.000 354 21264.93 489.29 43125.80 48085.98 2021-12-20 04:13:18.000 354 21264.91 489.28 43125.80 48086.06 2021-12-20 04:13:19.000 354 21264.93 489.28 43125.82 48086.08 2021-12-20 04:13:20.000 354 21264.92 489.26 43125.81 48086.08 2021-12-20 04:13:21.000 354 21264.92 489.27 43125.77 48086.07 2021-12-20 04:13:22.000 354 21264.92 489.27 43125.79 48086.04 2021-12-20 04:13:23.000 354 21264.91 489.28 43125.80 48086.06 2021-12-20 04:13:24.000 354 21264.93 489.25 43125.80 48086.07 2021-12-20 04:13:25.000 354 21264.89 489.27 43125.81 48086.09 2021-12-20 04:13:26.000 354 21264.88 489.27 43125.82 48086.04 2021-12-20 04:13:27.000 354 21264.93 489.24 43125.82 48086.11 2021-12-20 04:13:28.000 354 21264.89 489.27 43125.83 48086.07 2021-12-20 04:13:29.000 354 21264.80 489.33 43125.80 48086.01 2021-12-20 04:13:30.000 354 21264.75 489.38 43125.77 48086.00 2021-12-20 04:13:31.000 354 21264.71 489.39 43125.73 48085.95 2021-12-20 04:13:32.000 354 21264.65 489.40 43125.71 48085.90 2021-12-20 04:13:33.000 354 21264.61 489.43 43125.70 48085.85 2021-12-20 04:13:34.000 354 21264.58 489.45 43125.66 48085.80 2021-12-20 04:13:35.000 354 21264.51 489.46 43125.64 48085.72 2021-12-20 04:13:36.000 354 21264.50 489.47 43125.62 48085.73 2021-12-20 04:13:37.000 354 21264.46 489.48 43125.59 48085.71 2021-12-20 04:13:38.000 354 21264.46 489.51 43125.60 48085.68 2021-12-20 04:13:39.000 354 21264.48 489.51 43125.59 48085.67 2021-12-20 04:13:40.000 354 21264.43 489.51 43125.61 48085.69 2021-12-20 04:13:41.000 354 21264.40 489.53 43125.58 48085.67 2021-12-20 04:13:42.000 354 21264.37 489.53 43125.55 48085.62 2021-12-20 04:13:43.000 354 21264.36 489.51 43125.55 48085.59 2021-12-20 04:13:44.000 354 21264.35 489.51 43125.55 48085.64 2021-12-20 04:13:45.000 354 21264.33 489.53 43125.56 48085.61 2021-12-20 04:13:46.000 354 21264.29 489.56 43125.57 48085.59 2021-12-20 04:13:47.000 354 21264.24 489.57 43125.55 48085.55 2021-12-20 04:13:48.000 354 21264.21 489.56 43125.52 48085.56 2021-12-20 04:13:49.000 354 21264.19 489.56 43125.48 48085.54 2021-12-20 04:13:50.000 354 21264.15 489.57 43125.50 48085.54 2021-12-20 04:13:51.000 354 21264.15 489.53 43125.52 48085.44 2021-12-20 04:13:52.000 354 21264.16 489.55 43125.51 48085.49 2021-12-20 04:13:53.000 354 21264.07 489.59 43125.53 48085.46 2021-12-20 04:13:54.000 354 21264.06 489.58 43125.52 48085.47 2021-12-20 04:13:55.000 354 21264.03 489.62 43125.50 48085.40 2021-12-20 04:13:56.000 354 21264.03 489.64 43125.50 48085.39 2021-12-20 04:13:57.000 354 21264.04 489.62 43125.49 48085.44 2021-12-20 04:13:58.000 354 21263.99 489.61 43125.46 48085.37 2021-12-20 04:13:59.000 354 21263.97 489.65 43125.42 48085.37 2021-12-20 04:14:00.000 354 21263.93 489.72 43125.42 48085.35 2021-12-20 04:14:01.000 354 21263.87 489.77 43125.38 48085.30 2021-12-20 04:14:02.000 354 21263.87 489.78 43125.36 48085.25 2021-12-20 04:14:03.000 354 21263.85 489.76 43125.33 48085.20 2021-12-20 04:14:04.000 354 21263.82 489.71 43125.35 48085.22 2021-12-20 04:14:05.000 354 21263.81 489.71 43125.36 48085.18 2021-12-20 04:14:06.000 354 21263.80 489.72 43125.37 48085.15 2021-12-20 04:14:07.000 354 21263.83 489.71 43125.36 48085.17 2021-12-20 04:14:08.000 354 21263.81 489.70 43125.38 48085.19 2021-12-20 04:14:09.000 354 21263.81 489.65 43125.38 48085.19 2021-12-20 04:14:10.000 354 21263.77 489.63 43125.36 48085.13 2021-12-20 04:14:11.000 354 21263.80 489.62 43125.41 48085.24 2021-12-20 04:14:12.000 354 21263.79 489.61 43125.42 48085.19 2021-12-20 04:14:13.000 354 21263.78 489.57 43125.44 48085.22 2021-12-20 04:14:14.000 354 21263.83 489.53 43125.48 48085.23 2021-12-20 04:14:15.000 354 21263.87 489.48 43125.50 48085.27 2021-12-20 04:14:16.000 354 21263.87 489.48 43125.53 48085.32 2021-12-20 04:14:17.000 354 21263.86 489.52 43125.59 48085.32 2021-12-20 04:14:18.000 354 21263.82 489.50 43125.55 48085.37 2021-12-20 04:14:19.000 354 21263.81 489.52 43125.56 48085.39 2021-12-20 04:14:20.000 354 21263.83 489.54 43125.59 48085.40 2021-12-20 04:14:21.000 354 21263.86 489.53 43125.59 48085.38 2021-12-20 04:14:22.000 354 21263.83 489.52 43125.59 48085.41 2021-12-20 04:14:23.000 354 21263.84 489.48 43125.58 48085.39 2021-12-20 04:14:24.000 354 21263.89 489.46 43125.64 48085.45 2021-12-20 04:14:25.000 354 21263.87 489.43 43125.62 48085.45 2021-12-20 04:14:26.000 354 21263.86 489.44 43125.62 48085.46 2021-12-20 04:14:27.000 354 21263.88 489.44 43125.62 48085.49 2021-12-20 04:14:28.000 354 21263.85 489.40 43125.68 48085.46 2021-12-20 04:14:29.000 354 21263.84 489.40 43125.71 48085.48 2021-12-20 04:14:30.000 354 21263.84 489.39 43125.72 48085.51 2021-12-20 04:14:31.000 354 21263.83 489.39 43125.73 48085.52 2021-12-20 04:14:32.000 354 21263.82 489.41 43125.73 48085.52 2021-12-20 04:14:33.000 354 21263.80 489.43 43125.70 48085.49 2021-12-20 04:14:34.000 354 21263.76 489.47 43125.73 48085.46 2021-12-20 04:14:35.000 354 21263.71 489.50 43125.70 48085.47 2021-12-20 04:14:36.000 354 21263.72 489.49 43125.68 48085.42 2021-12-20 04:14:37.000 354 21263.71 489.49 43125.68 48085.44 2021-12-20 04:14:38.000 354 21263.73 489.52 43125.68 48085.42 2021-12-20 04:14:39.000 354 21263.68 489.53 43125.70 48085.45 2021-12-20 04:14:40.000 354 21263.67 489.55 43125.69 48085.45 2021-12-20 04:14:41.000 354 21263.64 489.58 43125.64 48085.38 2021-12-20 04:14:42.000 354 21263.66 489.58 43125.65 48085.36 2021-12-20 04:14:43.000 354 21263.66 489.61 43125.64 48085.38 2021-12-20 04:14:44.000 354 21263.63 489.64 43125.65 48085.37 2021-12-20 04:14:45.000 354 21263.60 489.67 43125.65 48085.35 2021-12-20 04:14:46.000 354 21263.56 489.73 43125.63 48085.29 2021-12-20 04:14:47.000 354 21263.56 489.75 43125.62 48085.31 2021-12-20 04:14:48.000 354 21263.55 489.75 43125.64 48085.28 2021-12-20 04:14:49.000 354 21263.55 489.77 43125.64 48085.28 2021-12-20 04:14:50.000 354 21263.50 489.78 43125.65 48085.26 2021-12-20 04:14:51.000 354 21263.49 489.77 43125.64 48085.24 2021-12-20 04:14:52.000 354 21263.47 489.77 43125.62 48085.25 2021-12-20 04:14:53.000 354 21263.44 489.81 43125.63 48085.26 2021-12-20 04:14:54.000 354 21263.44 489.83 43125.66 48085.25 2021-12-20 04:14:55.000 354 21263.43 489.83 43125.62 48085.21 2021-12-20 04:14:56.000 354 21263.39 489.87 43125.62 48085.26 2021-12-20 04:14:57.000 354 21263.36 489.89 43125.62 48085.23 2021-12-20 04:14:58.000 354 21263.35 489.91 43125.64 48085.19 2021-12-20 04:14:59.000 354 21263.35 489.90 43125.65 48085.20 2021-12-20 04:15:00.000 354 21263.33 489.93 43125.65 48085.22 2021-12-20 04:15:01.000 354 21263.26 490.00 43125.64 48085.21 2021-12-20 04:15:02.000 354 21263.27 490.11 43125.59 48085.19 2021-12-20 04:15:03.000 354 21263.26 490.17 43125.59 48085.11 2021-12-20 04:15:04.000 354 21263.23 490.20 43125.54 48085.10 2021-12-20 04:15:05.000 354 21263.26 490.24 43125.48 48085.04 2021-12-20 04:15:06.000 354 21263.25 490.27 43125.46 48084.99 2021-12-20 04:15:07.000 354 21263.22 490.29 43125.45 48085.00 2021-12-20 04:15:08.000 354 21263.22 490.34 43125.42 48085.02 2021-12-20 04:15:09.000 354 21263.24 490.34 43125.44 48084.99 2021-12-20 04:15:10.000 354 21263.26 490.37 43125.42 48084.94 2021-12-20 04:15:11.000 354 21263.26 490.44 43125.40 48084.95 2021-12-20 04:15:12.000 354 21263.25 490.45 43125.37 48084.97 2021-12-20 04:15:13.000 354 21263.26 490.46 43125.39 48084.92 2021-12-20 04:15:14.000 354 21263.23 490.45 43125.40 48084.89 2021-12-20 04:15:15.000 354 21263.20 490.48 43125.39 48084.94 2021-12-20 04:15:16.000 354 21263.19 490.52 43125.37 48084.94 2021-12-20 04:15:17.000 354 21263.19 490.53 43125.37 48084.89 2021-12-20 04:15:18.000 354 21263.17 490.56 43125.38 48084.87 2021-12-20 04:15:19.000 354 21263.17 490.55 43125.34 48084.92 2021-12-20 04:15:20.000 354 21263.16 490.56 43125.34 48084.84 2021-12-20 04:15:21.000 354 21263.16 490.58 43125.33 48084.88 2021-12-20 04:15:22.000 354 21263.15 490.63 43125.35 48084.88 2021-12-20 04:15:23.000 354 21263.12 490.68 43125.31 48084.86 2021-12-20 04:15:24.000 354 21263.09 490.74 43125.29 48084.78 2021-12-20 04:15:25.000 354 21263.05 490.80 43125.24 48084.76 2021-12-20 04:15:26.000 354 21263.06 490.82 43125.18 48084.76 2021-12-20 04:15:27.000 354 21263.11 490.83 43125.16 48084.69 2021-12-20 04:15:28.000 354 21263.09 490.84 43125.15 48084.65 2021-12-20 04:15:29.000 354 21263.09 490.86 43125.13 48084.62 2021-12-20 04:15:30.000 354 21263.10 490.86 43125.11 48084.67 2021-12-20 04:15:31.000 354 21263.13 490.86 43125.13 48084.63 2021-12-20 04:15:32.000 354 21263.13 490.82 43125.15 48084.66 2021-12-20 04:15:33.000 354 21263.11 490.80 43125.15 48084.70 2021-12-20 04:15:34.000 354 21263.14 490.81 43125.16 48084.67 2021-12-20 04:15:35.000 354 21263.17 490.74 43125.19 48084.69 2021-12-20 04:15:36.000 354 21263.21 490.65 43125.24 48084.74 2021-12-20 04:15:37.000 354 21263.21 490.64 43125.23 48084.78 2021-12-20 04:15:38.000 354 21263.23 490.65 43125.28 48084.75 2021-12-20 04:15:39.000 354 21263.22 490.69 43125.29 48084.82 2021-12-20 04:15:40.000 354 21263.23 490.68 43125.30 48084.88 2021-12-20 04:15:41.000 354 21263.28 490.70 43125.30 48084.83 2021-12-20 04:15:42.000 354 21263.28 490.70 43125.30 48084.81 2021-12-20 04:15:43.000 354 21263.29 490.71 43125.30 48084.84 2021-12-20 04:15:44.000 354 21263.32 490.71 43125.26 48084.89 2021-12-20 04:15:45.000 354 21263.32 490.71 43125.29 48084.91 2021-12-20 04:15:46.000 354 21263.33 490.71 43125.29 48084.87 2021-12-20 04:15:47.000 354 21263.37 490.70 43125.32 48084.93 2021-12-20 04:15:48.000 354 21263.37 490.69 43125.34 48084.87 2021-12-20 04:15:49.000 354 21263.38 490.68 43125.36 48084.97 2021-12-20 04:15:50.000 354 21263.42 490.72 43125.37 48084.98 2021-12-20 04:15:51.000 354 21263.45 490.73 43125.39 48084.99 2021-12-20 04:15:52.000 354 21263.47 490.76 43125.38 48085.02 2021-12-20 04:15:53.000 354 21263.51 490.75 43125.37 48085.01 2021-12-20 04:15:54.000 354 21263.54 490.79 43125.36 48084.98 2021-12-20 04:15:55.000 354 21263.55 490.83 43125.34 48085.05 2021-12-20 04:15:56.000 354 21263.59 490.83 43125.39 48085.09 2021-12-20 04:15:57.000 354 21263.65 490.84 43125.37 48085.03 2021-12-20 04:15:58.000 354 21263.68 490.82 43125.36 48085.09 2021-12-20 04:15:59.000 354 21263.71 490.81 43125.39 48085.12 2021-12-20 04:16:00.000 354 21263.72 490.80 43125.38 48085.14 2021-12-20 04:16:01.000 354 21263.70 490.79 43125.39 48085.10 2021-12-20 04:16:02.000 354 21263.74 490.75 43125.41 48085.13 2021-12-20 04:16:03.000 354 21263.74 490.73 43125.46 48085.19 2021-12-20 04:16:04.000 354 21263.76 490.70 43125.47 48085.16 2021-12-20 04:16:05.000 354 21263.75 490.68 43125.46 48085.19 2021-12-20 04:16:06.000 354 21263.73 490.69 43125.49 48085.24 2021-12-20 04:16:07.000 354 21263.72 490.68 43125.51 48085.29 2021-12-20 04:16:08.000 354 21263.74 490.69 43125.53 48085.20 2021-12-20 04:16:09.000 354 21263.74 490.70 43125.54 48085.28 2021-12-20 04:16:10.000 354 21263.74 490.70 43125.55 48085.27 2021-12-20 04:16:11.000 354 21263.74 490.71 43125.57 48085.24 2021-12-20 04:16:12.000 354 21263.74 490.73 43125.56 48085.30 2021-12-20 04:16:13.000 354 21263.77 490.75 43125.57 48085.27 2021-12-20 04:16:14.000 354 21263.78 490.76 43125.57 48085.29 2021-12-20 04:16:15.000 354 21263.77 490.80 43125.55 48085.31 2021-12-20 04:16:16.000 354 21263.78 490.80 43125.55 48085.27 2021-12-20 04:16:17.000 354 21263.78 490.79 43125.57 48085.31 2021-12-20 04:16:18.000 354 21263.80 490.79 43125.55 48085.32 2021-12-20 04:16:19.000 354 21263.78 490.80 43125.54 48085.24 2021-12-20 04:16:20.000 354 21263.78 490.81 43125.53 48085.28 2021-12-20 04:16:21.000 354 21263.81 490.81 43125.50 48085.30 2021-12-20 04:16:22.000 354 21263.83 490.81 43125.52 48085.26 2021-12-20 04:16:23.000 354 21263.84 490.78 43125.51 48085.27 2021-12-20 04:16:24.000 354 21263.86 490.78 43125.52 48085.32 2021-12-20 04:16:25.000 354 21263.86 490.77 43125.54 48085.33 2021-12-20 04:16:26.000 354 21263.85 490.73 43125.53 48085.33 2021-12-20 04:16:27.000 354 21263.90 490.71 43125.52 48085.28 2021-12-20 04:16:28.000 354 21263.87 490.71 43125.54 48085.32 2021-12-20 04:16:29.000 354 21263.87 490.67 43125.54 48085.38 2021-12-20 04:16:30.000 354 21263.86 490.66 43125.57 48085.38 2021-12-20 04:16:31.000 354 21263.86 490.63 43125.58 48085.33 2021-12-20 04:16:32.000 354 21263.89 490.62 43125.60 48085.37 2021-12-20 04:16:33.000 354 21263.88 490.60 43125.59 48085.39 2021-12-20 04:16:34.000 354 21263.93 490.52 43125.60 48085.33 2021-12-20 04:16:35.000 354 21263.94 490.50 43125.58 48085.32 2021-12-20 04:16:36.000 354 21263.92 490.50 43125.56 48085.39 2021-12-20 04:16:37.000 354 21263.93 490.45 43125.59 48085.44 2021-12-20 04:16:38.000 354 21263.96 490.44 43125.61 48085.33 2021-12-20 04:16:39.000 354 21263.95 490.45 43125.59 48085.42 2021-12-20 04:16:40.000 354 21263.95 490.45 43125.56 48085.48 2021-12-20 04:16:41.000 354 21263.98 490.44 43125.58 48085.44 2021-12-20 04:16:42.000 354 21263.99 490.43 43125.60 48085.40 2021-12-20 04:16:43.000 354 21264.04 490.40 43125.60 48085.41 2021-12-20 04:16:44.000 354 21264.08 490.39 43125.60 48085.50 2021-12-20 04:16:45.000 354 21264.13 490.40 43125.58 48085.49 2021-12-20 04:16:46.000 354 21264.15 490.41 43125.56 48085.49 2021-12-20 04:16:47.000 354 21264.11 490.43 43125.56 48085.47 2021-12-20 04:16:48.000 354 21264.11 490.44 43125.58 48085.52 2021-12-20 04:16:49.000 354 21264.10 490.47 43125.54 48085.46 2021-12-20 04:16:50.000 354 21264.13 490.45 43125.51 48085.43 2021-12-20 04:16:51.000 354 21264.15 490.42 43125.52 48085.40 2021-12-20 04:16:52.000 354 21264.12 490.41 43125.50 48085.43 2021-12-20 04:16:53.000 354 21264.12 490.39 43125.44 48085.45 2021-12-20 04:16:54.000 354 21264.08 490.38 43125.45 48085.41 2021-12-20 04:16:55.000 354 21264.08 490.33 43125.50 48085.36 2021-12-20 04:16:56.000 354 21264.05 490.28 43125.48 48085.37 2021-12-20 04:16:57.000 354 21264.01 490.28 43125.45 48085.41 2021-12-20 04:16:58.000 354 21264.00 490.27 43125.48 48085.30 2021-12-20 04:16:59.000 354 21263.95 490.29 43125.44 48085.30 2021-12-20 04:17:00.000 354 21263.92 490.28 43125.45 48085.31 2021-12-20 04:17:01.000 354 21263.90 490.26 43125.41 48085.22 2021-12-20 04:17:02.000 354 21263.87 490.27 43125.39 48085.23 2021-12-20 04:17:03.000 354 21263.81 490.28 43125.34 48085.17 2021-12-20 04:17:04.000 354 21263.82 490.24 43125.32 48085.10 2021-12-20 04:17:05.000 354 21263.79 490.24 43125.32 48085.16 2021-12-20 04:17:06.000 354 21263.81 490.25 43125.31 48085.08 2021-12-20 04:17:07.000 354 21263.82 490.25 43125.28 48085.09 2021-12-20 04:17:08.000 354 21263.84 490.24 43125.31 48085.12 2021-12-20 04:17:09.000 354 21263.89 490.23 43125.29 48085.13 2021-12-20 04:17:10.000 354 21263.94 490.23 43125.29 48085.11 2021-12-20 04:17:11.000 354 21263.97 490.21 43125.28 48085.10 2021-12-20 04:17:12.000 354 21264.01 490.19 43125.29 48085.21 2021-12-20 04:17:13.000 354 21264.05 490.15 43125.32 48085.24 2021-12-20 04:17:14.000 354 21264.11 490.14 43125.36 48085.24 2021-12-20 04:17:15.000 354 21264.15 490.12 43125.36 48085.30 2021-12-20 04:17:16.000 354 21264.17 490.11 43125.41 48085.35 2021-12-20 04:17:17.000 354 21264.21 490.10 43125.43 48085.29 2021-12-20 04:17:18.000 354 21264.23 490.09 43125.41 48085.38 2021-12-20 04:17:19.000 354 21264.24 490.05 43125.42 48085.39 2021-12-20 04:17:20.000 354 21264.24 490.03 43125.40 48085.37 2021-12-20 04:17:21.000 354 21264.23 490.02 43125.37 48085.35 2021-12-20 04:17:22.000 354 21264.23 489.98 43125.38 48085.39 2021-12-20 04:17:23.000 354 21264.23 489.95 43125.38 48085.40 2021-12-20 04:17:24.000 354 21264.22 489.90 43125.39 48085.41 2021-12-20 04:17:25.000 354 21264.24 489.85 43125.42 48085.37 2021-12-20 04:17:26.000 354 21264.24 489.79 43125.45 48085.36 2021-12-20 04:17:27.000 354 21264.22 489.73 43125.46 48085.45 2021-12-20 04:17:28.000 354 21264.22 489.70 43125.49 48085.38 2021-12-20 04:17:29.000 354 21264.20 489.65 43125.52 48085.39 2021-12-20 04:17:30.000 354 21264.22 489.63 43125.55 48085.47 2021-12-20 04:17:31.000 354 21264.23 489.58 43125.58 48085.51 2021-12-20 04:17:32.000 354 21264.23 489.53 43125.60 48085.47 2021-12-20 04:17:33.000 354 21264.24 489.48 43125.62 48085.46 2021-12-20 04:17:34.000 354 21264.23 489.43 43125.62 48085.49 2021-12-20 04:17:35.000 354 21264.23 489.39 43125.64 48085.57 2021-12-20 04:17:36.000 354 21264.22 489.37 43125.65 48085.59 2021-12-20 04:17:37.000 354 21264.25 489.32 43125.66 48085.58 2021-12-20 04:17:38.000 354 21264.27 489.26 43125.72 48085.59 2021-12-20 04:17:39.000 354 21264.29 489.22 43125.77 48085.62 2021-12-20 04:17:40.000 354 21264.34 489.16 43125.79 48085.71 2021-12-20 04:17:41.000 354 21264.36 489.11 43125.83 48085.74 2021-12-20 04:17:42.000 354 21264.34 489.06 43125.87 48085.76 2021-12-20 04:17:43.000 354 21264.35 489.03 43125.91 48085.88 2021-12-20 04:17:44.000 354 21264.34 488.99 43125.95 48085.85 2021-12-20 04:17:45.000 354 21264.36 488.96 43125.98 48085.85 2021-12-20 04:17:46.000 354 21264.37 488.97 43125.96 48085.91 2021-12-20 04:17:47.000 354 21264.36 488.99 43125.97 48085.94 2021-12-20 04:17:48.000 354 21264.34 489.01 43125.98 48085.96 2021-12-20 04:17:49.000 354 21264.35 489.01 43125.97 48085.88 2021-12-20 04:17:50.000 354 21264.33 489.01 43125.97 48085.93 2021-12-20 04:17:51.000 354 21264.32 489.00 43125.95 48085.95 2021-12-20 04:17:52.000 354 21264.36 488.97 43125.97 48085.90 2021-12-20 04:17:53.000 354 21264.35 488.96 43125.94 48085.88 2021-12-20 04:17:54.000 354 21264.36 488.96 43125.95 48085.89 2021-12-20 04:17:55.000 354 21264.38 488.95 43125.96 48085.93 2021-12-20 04:17:56.000 354 21264.36 488.95 43125.96 48085.93 2021-12-20 04:17:57.000 354 21264.38 488.90 43125.95 48085.91 2021-12-20 04:17:58.000 354 21264.36 488.88 43125.96 48085.89 2021-12-20 04:17:59.000 354 21264.33 488.87 43125.96 48085.95 2021-12-20 04:18:00.000 354 21264.33 488.84 43125.94 48085.91 2021-12-20 04:18:01.000 354 21264.34 488.81 43125.92 48085.86 2021-12-20 04:18:02.000 354 21264.30 488.81 43125.90 48085.91 2021-12-20 04:18:03.000 354 21264.31 488.79 43125.89 48085.90 2021-12-20 04:18:04.000 354 21264.31 488.77 43125.91 48085.84 2021-12-20 04:18:05.000 354 21264.34 488.74 43125.93 48085.91 2021-12-20 04:18:06.000 354 21264.35 488.70 43125.94 48085.81 2021-12-20 04:18:07.000 354 21264.39 488.67 43125.95 48085.91 2021-12-20 04:18:08.000 354 21264.41 488.64 43125.94 48085.90 2021-12-20 04:18:09.000 354 21264.39 488.62 43125.98 48085.92 2021-12-20 04:18:10.000 354 21264.39 488.61 43125.99 48085.95 2021-12-20 04:18:11.000 354 21264.42 488.61 43125.99 48085.96 2021-12-20 04:18:12.000 354 21264.44 488.61 43126.00 48085.93 2021-12-20 04:18:13.000 354 21264.44 488.63 43126.01 48085.95 2021-12-20 04:18:14.000 354 21264.45 488.64 43126.03 48086.04 2021-12-20 04:18:15.000 354 21264.47 488.64 43126.06 48086.06 2021-12-20 04:18:16.000 354 21264.50 488.63 43126.02 48086.06 2021-12-20 04:18:17.000 354 21264.53 488.63 43126.02 48086.02 2021-12-20 04:18:18.000 354 21264.55 488.62 43126.03 48086.10 2021-12-20 04:18:19.000 354 21264.51 488.66 43125.99 48085.99 2021-12-20 04:18:20.000 354 21264.47 488.71 43125.93 48086.02 2021-12-20 04:18:21.000 354 21264.42 488.75 43125.89 48086.00 2021-12-20 04:18:22.000 354 21264.28 488.75 43125.83 48085.89 2021-12-20 04:18:23.000 354 21264.24 488.70 43125.83 48085.78 2021-12-20 04:18:24.000 354 21264.24 488.64 43125.79 48085.73 2021-12-20 04:18:25.000 354 21264.26 488.56 43125.80 48085.71 2021-12-20 04:18:26.000 354 21264.25 488.50 43125.81 48085.75 2021-12-20 04:18:27.000 354 21264.25 488.48 43125.81 48085.76 2021-12-20 04:18:28.000 354 21264.27 488.48 43125.79 48085.74 2021-12-20 04:18:29.000 354 21264.25 488.49 43125.83 48085.75 2021-12-20 04:18:30.000 354 21264.25 488.45 43125.82 48085.78 2021-12-20 04:18:31.000 354 21264.23 488.41 43125.82 48085.73 2021-12-20 04:18:32.000 354 21264.24 488.41 43125.79 48085.73 2021-12-20 04:18:33.000 354 21264.23 488.39 43125.79 48085.73 2021-12-20 04:18:34.000 354 21264.26 488.35 43125.78 48085.75 2021-12-20 04:18:35.000 354 21264.28 488.32 43125.79 48085.69 2021-12-20 04:18:36.000 354 21264.28 488.30 43125.80 48085.71 2021-12-20 04:18:37.000 354 21264.27 488.30 43125.79 48085.77 2021-12-20 04:18:38.000 354 21264.25 488.32 43125.79 48085.76 2021-12-20 04:18:39.000 354 21264.25 488.31 43125.79 48085.72 2021-12-20 04:18:40.000 354 21264.24 488.27 43125.78 48085.66 2021-12-20 04:18:41.000 354 21264.22 488.25 43125.81 48085.65 2021-12-20 04:18:42.000 354 21264.18 488.27 43125.81 48085.71 2021-12-20 04:18:43.000 354 21264.17 488.26 43125.80 48085.72 2021-12-20 04:18:44.000 354 21264.17 488.23 43125.84 48085.71 2021-12-20 04:18:45.000 354 21264.21 488.19 43125.87 48085.71 2021-12-20 04:18:46.000 354 21264.21 488.20 43125.87 48085.76 2021-12-20 04:18:47.000 354 21264.20 488.18 43125.89 48085.74 2021-12-20 04:18:48.000 354 21264.21 488.18 43125.89 48085.71 2021-12-20 04:18:49.000 354 21264.21 488.17 43125.91 48085.71 2021-12-20 04:18:50.000 354 21264.18 488.18 43125.91 48085.77 2021-12-20 04:18:51.000 354 21264.17 488.19 43125.86 48085.73 2021-12-20 04:18:52.000 354 21264.17 488.19 43125.88 48085.74 2021-12-20 04:18:53.000 354 21264.15 488.20 43125.88 48085.78 2021-12-20 04:18:54.000 354 21264.19 488.18 43125.91 48085.75 2021-12-20 04:18:55.000 354 21264.16 488.17 43125.91 48085.74 2021-12-20 04:18:56.000 354 21264.16 488.17 43125.92 48085.86 2021-12-20 04:18:57.000 354 21264.18 488.16 43125.94 48085.74 2021-12-20 04:18:58.000 354 21264.17 488.16 43125.91 48085.73 2021-12-20 04:18:59.000 354 21264.16 488.18 43125.95 48085.80 2021-12-20 04:19:00.000 354 21264.14 488.17 43125.98 48085.83 2021-12-20 04:19:01.000 354 21264.15 488.17 43125.96 48085.83 2021-12-20 04:19:02.000 354 21264.15 488.19 43125.94 48085.78 2021-12-20 04:19:03.000 354 21264.15 488.18 43125.95 48085.82 2021-12-20 04:19:04.000 354 21264.15 488.17 43125.93 48085.81 2021-12-20 04:19:05.000 354 21264.17 488.16 43125.94 48085.79 2021-12-20 04:19:06.000 354 21264.21 488.14 43125.91 48085.77 2021-12-20 04:19:07.000 354 21264.21 488.11 43125.90 48085.78 2021-12-20 04:19:08.000 354 21264.22 488.11 43125.94 48085.84 2021-12-20 04:19:09.000 354 21264.24 488.08 43125.94 48085.84 2021-12-20 04:19:10.000 354 21264.23 488.09 43125.93 48085.79 2021-12-20 04:19:11.000 354 21264.19 488.11 43125.90 48085.77 2021-12-20 04:19:12.000 354 21264.16 488.16 43125.85 48085.85 2021-12-20 04:19:13.000 354 21264.12 488.19 43125.85 48085.72 2021-12-20 04:19:14.000 354 21264.10 488.24 43125.81 48085.65 2021-12-20 04:19:15.000 354 21264.07 488.23 43125.76 48085.63 2021-12-20 04:19:16.000 354 21264.03 488.24 43125.74 48085.66 2021-12-20 04:19:17.000 354 21264.03 488.24 43125.69 48085.61 2021-12-20 04:19:18.000 354 21264.00 488.23 43125.72 48085.54 2021-12-20 04:19:19.000 354 21263.98 488.23 43125.69 48085.53 2021-12-20 04:19:20.000 354 21263.96 488.22 43125.67 48085.50 2021-12-20 04:19:21.000 354 21263.93 488.18 43125.67 48085.49 2021-12-20 04:19:22.000 354 21263.94 488.16 43125.69 48085.55 2021-12-20 04:19:23.000 354 21263.89 488.21 43125.67 48085.45 2021-12-20 04:19:24.000 354 21263.87 488.28 43125.64 48085.43 2021-12-20 04:19:25.000 354 21263.84 488.36 43125.60 48085.42 2021-12-20 04:19:26.000 354 21263.80 488.37 43125.55 48085.31 2021-12-20 04:19:27.000 354 21263.81 488.34 43125.52 48085.36 2021-12-20 04:19:28.000 354 21263.81 488.31 43125.55 48085.25 2021-12-20 04:19:29.000 354 21263.81 488.29 43125.56 48085.29 2021-12-20 04:19:30.000 354 21263.79 488.31 43125.60 48085.35 2021-12-20 04:19:31.000 354 21263.76 488.36 43125.60 48085.29 2021-12-20 04:19:32.000 354 21263.75 488.43 43125.56 48085.31 2021-12-20 04:19:33.000 354 21263.73 488.48 43125.53 48085.30 2021-12-20 04:19:34.000 354 21263.74 488.49 43125.51 48085.28 2021-12-20 04:19:35.000 354 21263.74 488.46 43125.49 48085.20 2021-12-20 04:19:36.000 354 21263.69 488.48 43125.48 48085.24 2021-12-20 04:19:37.000 354 21263.67 488.44 43125.48 48085.22 2021-12-20 04:19:38.000 354 21263.67 488.42 43125.46 48085.16 2021-12-20 04:19:39.000 354 21263.68 488.40 43125.49 48085.12 2021-12-20 04:19:40.000 354 21263.70 488.41 43125.52 48085.22 2021-12-20 04:19:41.000 354 21263.67 488.38 43125.52 48085.23 2021-12-20 04:19:42.000 354 21263.65 488.34 43125.49 48085.12 2021-12-20 04:19:43.000 354 21263.61 488.33 43125.49 48085.23 2021-12-20 04:19:44.000 354 21263.61 488.33 43125.50 48085.19 2021-12-20 04:19:45.000 354 21263.61 488.30 43125.51 48085.16 2021-12-20 04:19:46.000 354 21263.62 488.27 43125.52 48085.11 2021-12-20 04:19:47.000 354 21263.56 488.28 43125.48 48085.15 2021-12-20 04:19:48.000 354 21263.55 488.28 43125.46 48085.13 2021-12-20 04:19:49.000 354 21263.55 488.30 43125.45 48085.09 2021-12-20 04:19:50.000 354 21263.51 488.28 43125.45 48085.13 2021-12-20 04:19:51.000 354 21263.48 488.26 43125.46 48085.12 2021-12-20 04:19:52.000 354 21263.47 488.23 43125.48 48085.06 2021-12-20 04:19:53.000 354 21263.48 488.22 43125.49 48085.03 2021-12-20 04:19:54.000 354 21263.48 488.23 43125.48 48085.11 2021-12-20 04:19:55.000 354 21263.47 488.20 43125.47 48085.03 2021-12-20 04:19:56.000 354 21263.46 488.19 43125.48 48085.04 2021-12-20 04:19:57.000 354 21263.45 488.16 43125.47 48085.08 2021-12-20 04:19:58.000 354 21263.47 488.16 43125.47 48085.08 2021-12-20 04:19:59.000 354 21263.44 488.19 43125.46 48085.05 2021-12-20 04:20:00.000 354 21263.45 488.20 43125.42 48084.99 2021-12-20 04:20:01.000 354 21263.44 488.24 43125.43 48085.00 2021-12-20 04:20:02.000 354 21263.46 488.23 43125.44 48085.02 2021-12-20 04:20:03.000 354 21263.46 488.18 43125.45 48085.01 2021-12-20 04:20:04.000 354 21263.44 488.16 43125.40 48084.98 2021-12-20 04:20:05.000 354 21263.43 488.15 43125.40 48084.92 2021-12-20 04:20:06.000 354 21263.43 488.17 43125.37 48084.99 2021-12-20 04:20:07.000 354 21263.46 488.14 43125.39 48085.02 2021-12-20 04:20:08.000 354 21263.44 488.10 43125.39 48084.91 2021-12-20 04:20:09.000 354 21263.44 488.08 43125.41 48085.04 2021-12-20 04:20:10.000 354 21263.44 488.08 43125.43 48085.07 2021-12-20 04:20:11.000 354 21263.45 488.11 43125.45 48085.01 2021-12-20 04:20:12.000 354 21263.39 488.13 43125.45 48084.95 2021-12-20 04:20:13.000 354 21263.35 488.13 43125.47 48085.00 2021-12-20 04:20:14.000 354 21263.36 488.15 43125.44 48084.99 2021-12-20 04:20:15.000 354 21263.30 488.16 43125.43 48084.96 2021-12-20 04:20:16.000 354 21263.29 488.18 43125.41 48084.98 2021-12-20 04:20:17.000 354 21263.28 488.17 43125.39 48084.99 2021-12-20 04:20:18.000 354 21263.28 488.19 43125.41 48084.93 2021-12-20 04:20:19.000 354 21263.30 488.20 43125.38 48084.86 2021-12-20 04:20:20.000 354 21263.30 488.21 43125.40 48084.93 2021-12-20 04:20:21.000 354 21263.30 488.22 43125.38 48084.98 2021-12-20 04:20:22.000 354 21263.28 488.21 43125.39 48084.96 2021-12-20 04:20:23.000 354 21263.30 488.22 43125.39 48084.88 2021-12-20 04:20:24.000 354 21263.31 488.20 43125.41 48085.01 2021-12-20 04:20:25.000 354 21263.34 488.19 43125.42 48084.90 2021-12-20 04:20:26.000 354 21263.33 488.21 43125.40 48084.90 2021-12-20 04:20:27.000 354 21263.32 488.24 43125.40 48084.93 2021-12-20 04:20:28.000 354 21263.33 488.20 43125.38 48084.99 2021-12-20 04:20:29.000 354 21263.34 488.19 43125.39 48084.96 2021-12-20 04:20:30.000 354 21263.37 488.18 43125.38 48084.95 2021-12-20 04:20:31.000 354 21263.37 488.15 43125.40 48085.02 2021-12-20 04:20:32.000 354 21263.37 488.14 43125.41 48084.95 2021-12-20 04:20:33.000 354 21263.35 488.10 43125.43 48084.90 2021-12-20 04:20:34.000 354 21263.30 488.10 43125.41 48084.98 2021-12-20 04:20:35.000 354 21263.36 488.09 43125.42 48085.00 2021-12-20 04:20:36.000 354 21263.32 488.07 43125.44 48084.98 2021-12-20 04:20:37.000 354 21263.26 488.05 43125.45 48084.92 2021-12-20 04:20:38.000 354 21263.24 488.04 43125.44 48084.92 2021-12-20 04:20:39.000 354 21263.25 488.02 43125.45 48085.00 2021-12-20 04:20:40.000 354 21263.23 488.02 43125.46 48085.00 2021-12-20 04:20:41.000 354 21263.24 487.99 43125.47 48084.94 2021-12-20 04:20:42.000 354 21263.24 487.98 43125.48 48084.91 2021-12-20 04:20:43.000 354 21263.23 487.96 43125.46 48084.97 2021-12-20 04:20:44.000 354 21263.22 487.96 43125.47 48084.98 2021-12-20 04:20:45.000 354 21263.26 487.97 43125.50 48084.96 2021-12-20 04:20:46.000 354 21263.26 487.96 43125.51 48085.03 2021-12-20 04:20:47.000 354 21263.24 487.97 43125.49 48084.96 2021-12-20 04:20:48.000 354 21263.25 487.96 43125.48 48084.98 2021-12-20 04:20:49.000 354 21263.24 487.99 43125.48 48084.98 2021-12-20 04:20:50.000 354 21263.24 488.00 43125.49 48084.96 2021-12-20 04:20:51.000 354 21263.25 487.97 43125.48 48085.05 2021-12-20 04:20:52.000 354 21263.25 488.00 43125.49 48084.96 2021-12-20 04:20:53.000 354 21263.26 488.00 43125.50 48085.06 2021-12-20 04:20:54.000 354 21263.24 487.96 43125.47 48084.94 2021-12-20 04:20:55.000 354 21263.23 487.94 43125.46 48084.93 2021-12-20 04:20:56.000 354 21263.23 487.89 43125.48 48085.02 2021-12-20 04:20:57.000 354 21263.20 487.88 43125.50 48085.04 2021-12-20 04:20:58.000 354 21263.19 487.89 43125.50 48084.98 2021-12-20 04:20:59.000 354 21263.16 487.89 43125.53 48084.95 2021-12-20 04:21:00.000 354 21263.15 487.86 43125.55 48084.99 2021-12-20 04:21:01.000 354 21263.12 487.83 43125.54 48085.03 2021-12-20 04:21:02.000 354 21263.11 487.81 43125.57 48085.03 2021-12-20 04:21:03.000 354 21263.05 487.83 43125.55 48084.94 2021-12-20 04:21:04.000 354 21263.00 487.82 43125.56 48085.00 2021-12-20 04:21:05.000 354 21262.97 487.82 43125.54 48084.95 2021-12-20 04:21:06.000 354 21262.98 487.82 43125.52 48084.87 2021-12-20 04:21:07.000 354 21262.96 487.85 43125.54 48084.90 2021-12-20 04:21:08.000 354 21262.96 487.85 43125.54 48084.92 2021-12-20 04:21:09.000 354 21262.93 487.84 43125.55 48084.91 2021-12-20 04:21:10.000 354 21262.92 487.83 43125.53 48084.83 2021-12-20 04:21:11.000 354 21262.93 487.84 43125.51 48084.82 2021-12-20 04:21:12.000 354 21262.89 487.89 43125.52 48084.89 2021-12-20 04:21:13.000 354 21262.90 487.89 43125.53 48084.80 2021-12-20 04:21:14.000 354 21262.94 487.90 43125.57 48084.83 2021-12-20 04:21:15.000 354 21262.95 487.90 43125.60 48084.89 2021-12-20 04:21:16.000 354 21262.96 487.88 43125.61 48084.86 2021-12-20 04:21:17.000 354 21263.03 487.86 43125.62 48084.96 2021-12-20 04:21:18.000 354 21263.05 487.90 43125.63 48085.01 2021-12-20 04:21:19.000 354 21263.07 487.94 43125.64 48084.99 2021-12-20 04:21:20.000 354 21263.07 487.99 43125.61 48084.94 2021-12-20 04:21:21.000 354 21263.04 488.01 43125.53 48084.96 2021-12-20 04:21:22.000 354 21263.03 488.00 43125.52 48084.97 2021-12-20 04:21:23.000 354 21263.03 487.96 43125.53 48084.98 2021-12-20 04:21:24.000 354 21263.05 487.88 43125.51 48084.88 2021-12-20 04:21:25.000 354 21263.04 487.83 43125.55 48084.99 2021-12-20 04:21:26.000 354 21263.02 487.82 43125.58 48084.97 2021-12-20 04:21:27.000 354 21263.00 487.78 43125.60 48084.94 2021-12-20 04:21:28.000 354 21262.95 487.78 43125.61 48084.96 2021-12-20 04:21:29.000 354 21262.94 487.77 43125.65 48085.04 2021-12-20 04:21:30.000 354 21262.93 487.76 43125.65 48085.01 2021-12-20 04:21:31.000 354 21262.93 487.75 43125.64 48084.96 2021-12-20 04:21:32.000 354 21262.90 487.75 43125.66 48085.04 2021-12-20 04:21:33.000 354 21262.88 487.75 43125.68 48084.98 2021-12-20 04:21:34.000 354 21262.90 487.74 43125.67 48084.97 2021-12-20 04:21:35.000 354 21262.86 487.77 43125.70 48084.95 2021-12-20 04:21:36.000 354 21262.85 487.76 43125.72 48085.04 2021-12-20 04:21:37.000 354 21262.87 487.75 43125.73 48085.04 2021-12-20 04:21:38.000 354 21262.89 487.77 43125.72 48085.02 2021-12-20 04:21:39.000 354 21262.90 487.74 43125.73 48085.00 2021-12-20 04:21:40.000 354 21262.89 487.74 43125.78 48085.10 2021-12-20 04:21:41.000 354 21262.89 487.77 43125.78 48085.05 2021-12-20 04:21:42.000 354 21262.88 487.83 43125.80 48085.06 2021-12-20 04:21:43.000 354 21262.88 487.86 43125.82 48085.12 2021-12-20 04:21:44.000 354 21262.90 487.86 43125.78 48085.14 2021-12-20 04:21:45.000 354 21262.86 487.85 43125.79 48085.08 2021-12-20 04:21:46.000 354 21262.83 487.87 43125.79 48085.02 2021-12-20 04:21:47.000 354 21262.82 487.87 43125.81 48085.17 2021-12-20 04:21:48.000 354 21262.80 487.85 43125.80 48085.04 2021-12-20 04:21:49.000 354 21262.76 487.83 43125.83 48085.05 2021-12-20 04:21:50.000 354 21262.72 487.85 43125.84 48085.06 2021-12-20 04:21:51.000 354 21262.69 487.87 43125.85 48085.11 2021-12-20 04:21:52.000 354 21262.63 487.89 43125.82 48085.05 2021-12-20 04:21:53.000 354 21262.60 487.90 43125.81 48085.01 2021-12-20 04:21:54.000 354 21262.61 487.92 43125.84 48085.02 2021-12-20 04:21:55.000 354 21262.57 487.97 43125.81 48084.96 2021-12-20 04:21:56.000 354 21262.58 488.00 43125.79 48084.89 2021-12-20 04:21:57.000 354 21262.52 488.04 43125.79 48084.98 2021-12-20 04:21:58.000 354 21262.47 488.05 43125.78 48084.99 2021-12-20 04:21:59.000 354 21262.49 488.10 43125.78 48084.91 2021-12-20 04:22:00.000 354 21262.48 488.13 43125.74 48084.86 2021-12-20 04:22:01.000 354 21262.49 488.18 43125.77 48084.89 2021-12-20 04:22:02.000 354 21262.52 488.22 43125.76 48084.92 2021-12-20 04:22:03.000 354 21262.54 488.27 43125.75 48084.92 2021-12-20 04:22:04.000 354 21262.53 488.30 43125.75 48084.88 2021-12-20 04:22:05.000 354 21262.56 488.32 43125.73 48084.86 2021-12-20 04:22:06.000 354 21262.57 488.38 43125.72 48084.95 2021-12-20 04:22:07.000 354 21262.60 488.42 43125.69 48084.85 2021-12-20 04:22:08.000 354 21262.59 488.45 43125.70 48084.88 2021-12-20 04:22:09.000 354 21262.61 488.49 43125.71 48084.93 2021-12-20 04:22:10.000 354 21262.65 488.50 43125.70 48084.92 2021-12-20 04:22:11.000 354 21262.67 488.48 43125.69 48084.87 2021-12-20 04:22:12.000 354 21262.68 488.45 43125.70 48084.88 2021-12-20 04:22:13.000 354 21262.71 488.42 43125.70 48084.97 2021-12-20 04:22:14.000 354 21262.75 488.42 43125.72 48084.98 2021-12-20 04:22:15.000 354 21262.76 488.43 43125.72 48084.94 2021-12-20 04:22:16.000 354 21262.74 488.43 43125.73 48084.93 2021-12-20 04:22:17.000 354 21262.71 488.46 43125.71 48085.04 2021-12-20 04:22:18.000 354 21262.67 488.49 43125.69 48084.91 2021-12-20 04:22:19.000 354 21262.60 488.50 43125.66 48084.96 2021-12-20 04:22:20.000 354 21262.59 488.50 43125.62 48084.86 2021-12-20 04:22:21.000 354 21262.57 488.48 43125.59 48084.74 2021-12-20 04:22:22.000 354 21262.56 488.47 43125.60 48084.78 2021-12-20 04:22:23.000 354 21262.56 488.46 43125.57 48084.78 2021-12-20 04:22:24.000 354 21262.51 488.41 43125.57 48084.78 2021-12-20 04:22:25.000 354 21262.49 488.41 43125.56 48084.65 2021-12-20 04:22:26.000 354 21262.49 488.40 43125.54 48084.70 2021-12-20 04:22:27.000 354 21262.48 488.41 43125.53 48084.75 2021-12-20 04:22:28.000 354 21262.50 488.38 43125.54 48084.71 2021-12-20 04:22:29.000 354 21262.48 488.36 43125.50 48084.67 2021-12-20 04:22:30.000 354 21262.45 488.34 43125.54 48084.70 2021-12-20 04:22:31.000 354 21262.42 488.33 43125.55 48084.65 2021-12-20 04:22:32.000 354 21262.38 488.34 43125.57 48084.58 2021-12-20 04:22:33.000 354 21262.38 488.35 43125.53 48084.67 2021-12-20 04:22:34.000 354 21262.41 488.37 43125.56 48084.69 2021-12-20 04:22:35.000 354 21262.43 488.38 43125.56 48084.65 2021-12-20 04:22:36.000 354 21262.40 488.40 43125.54 48084.61 2021-12-20 04:22:37.000 354 21262.45 488.43 43125.55 48084.67 2021-12-20 04:22:38.000 354 21262.48 488.42 43125.51 48084.71 2021-12-20 04:22:39.000 354 21262.48 488.43 43125.54 48084.60 2021-12-20 04:22:40.000 354 21262.49 488.45 43125.52 48084.68 2021-12-20 04:22:41.000 354 21262.50 488.45 43125.51 48084.73 2021-12-20 04:22:42.000 354 21262.53 488.47 43125.51 48084.65 2021-12-20 04:22:43.000 354 21262.53 488.51 43125.48 48084.58 2021-12-20 04:22:44.000 354 21262.55 488.48 43125.48 48084.66 2021-12-20 04:22:45.000 354 21262.58 488.44 43125.49 48084.72 2021-12-20 04:22:46.000 354 21262.59 488.45 43125.42 48084.61 2021-12-20 04:22:47.000 354 21262.63 488.43 43125.41 48084.62 2021-12-20 04:22:48.000 354 21262.62 488.48 43125.42 48084.65 2021-12-20 04:22:49.000 354 21262.58 488.51 43125.42 48084.63 2021-12-20 04:22:50.000 354 21262.56 488.53 43125.37 48084.57 2021-12-20 04:22:51.000 354 21262.55 488.52 43125.36 48084.62 2021-12-20 04:22:52.000 354 21262.54 488.48 43125.37 48084.52 2021-12-20 04:22:53.000 354 21262.51 488.45 43125.39 48084.62 2021-12-20 04:22:54.000 354 21262.53 488.46 43125.41 48084.54 2021-12-20 04:22:55.000 354 21262.50 488.46 43125.39 48084.57 2021-12-20 04:22:56.000 354 21262.56 488.43 43125.39 48084.59 2021-12-20 04:22:57.000 354 21262.55 488.46 43125.42 48084.54 2021-12-20 04:22:58.000 354 21262.52 488.46 43125.40 48084.61 2021-12-20 04:22:59.000 354 21262.48 488.43 43125.42 48084.51 2021-12-20 04:23:00.000 354 21262.45 488.42 43125.42 48084.65 2021-12-20 04:23:01.000 354 21262.43 488.43 43125.37 48084.51 2021-12-20 04:23:02.000 354 21262.42 488.38 43125.41 48084.52 2021-12-20 04:23:03.000 354 21262.39 488.39 43125.42 48084.57 2021-12-20 04:23:04.000 354 21262.38 488.38 43125.43 48084.47 2021-12-20 04:23:05.000 354 21262.36 488.39 43125.41 48084.58 2021-12-20 04:23:06.000 354 21262.34 488.42 43125.41 48084.47 2021-12-20 04:23:07.000 354 21262.33 488.42 43125.42 48084.49 2021-12-20 04:23:08.000 354 21262.35 488.44 43125.37 48084.51 2021-12-20 04:23:09.000 354 21262.34 488.45 43125.38 48084.50 2021-12-20 04:23:10.000 354 21262.35 488.47 43125.37 48084.42 2021-12-20 04:23:11.000 354 21262.38 488.47 43125.36 48084.54 2021-12-20 04:23:12.000 354 21262.41 488.48 43125.40 48084.48 2021-12-20 04:23:13.000 354 21262.46 488.50 43125.42 48084.48 2021-12-20 04:23:14.000 354 21262.47 488.52 43125.40 48084.58 2021-12-20 04:23:15.000 354 21262.50 488.55 43125.38 48084.51 2021-12-20 04:23:16.000 354 21262.53 488.56 43125.39 48084.62 2021-12-20 04:23:17.000 354 21262.55 488.57 43125.37 48084.54 2021-12-20 04:23:18.000 354 21262.58 488.60 43125.37 48084.66 2021-12-20 04:23:19.000 354 21262.59 488.62 43125.40 48084.58 2021-12-20 04:23:20.000 354 21262.56 488.63 43125.36 48084.51 2021-12-20 04:23:21.000 354 21262.59 488.65 43125.35 48084.61 2021-12-20 04:23:22.000 354 21262.60 488.68 43125.34 48084.52 2021-12-20 04:23:23.000 354 21262.61 488.65 43125.35 48084.64 2021-12-20 04:23:24.000 354 21262.60 488.66 43125.32 48084.55 2021-12-20 04:23:25.000 354 21262.61 488.65 43125.30 48084.60 2021-12-20 04:23:26.000 354 21262.65 488.66 43125.29 48084.55 2021-12-20 04:23:27.000 354 21262.61 488.66 43125.28 48084.48 2021-12-20 04:23:28.000 354 21262.59 488.64 43125.29 48084.59 2021-12-20 04:23:29.000 354 21262.59 488.62 43125.29 48084.50 2021-12-20 04:23:30.000 354 21262.60 488.62 43125.32 48084.60 2021-12-20 04:23:31.000 354 21262.57 488.60 43125.34 48084.51 2021-12-20 04:23:32.000 354 21262.57 488.57 43125.31 48084.61 2021-12-20 04:23:33.000 354 21262.52 488.55 43125.31 48084.50 2021-12-20 04:23:34.000 354 21262.50 488.55 43125.31 48084.48 2021-12-20 04:23:35.000 354 21262.47 488.54 43125.33 48084.56 2021-12-20 04:23:36.000 354 21262.45 488.51 43125.35 48084.47 2021-12-20 04:23:37.000 354 21262.43 488.49 43125.34 48084.56 2021-12-20 04:23:38.000 354 21262.42 488.47 43125.30 48084.45 2021-12-20 04:23:39.000 354 21262.40 488.46 43125.30 48084.50 2021-12-20 04:23:40.000 354 21262.38 488.45 43125.32 48084.43 2021-12-20 04:23:41.000 354 21262.38 488.41 43125.35 48084.40 2021-12-20 04:23:42.000 354 21262.41 488.39 43125.35 48084.50 2021-12-20 04:23:43.000 354 21262.39 488.39 43125.34 48084.43 2021-12-20 04:23:44.000 354 21262.42 488.39 43125.33 48084.55 2021-12-20 04:23:45.000 354 21262.43 488.39 43125.34 48084.47 2021-12-20 04:23:46.000 354 21262.47 488.40 43125.34 48084.43 2021-12-20 04:23:47.000 354 21262.48 488.43 43125.32 48084.51 2021-12-20 04:23:48.000 354 21262.53 488.42 43125.33 48084.56 2021-12-20 04:23:49.000 354 21262.55 488.45 43125.34 48084.53 2021-12-20 04:23:50.000 354 21262.60 488.44 43125.37 48084.61 2021-12-20 04:23:51.000 354 21262.63 488.45 43125.37 48084.58 2021-12-20 04:23:52.000 354 21262.68 488.45 43125.37 48084.54 2021-12-20 04:23:53.000 354 21262.71 488.44 43125.38 48084.69 2021-12-20 04:23:54.000 354 21262.75 488.45 43125.37 48084.63 2021-12-20 04:23:55.000 354 21262.78 488.42 43125.41 48084.63 2021-12-20 04:23:56.000 354 21262.77 488.45 43125.40 48084.70 2021-12-20 04:23:57.000 354 21262.78 488.47 43125.38 48084.73 2021-12-20 04:23:58.000 354 21262.76 488.51 43125.41 48084.63 2021-12-20 04:23:59.000 354 21262.75 488.51 43125.37 48084.59 2021-12-20 04:24:00.000 354 21262.75 488.49 43125.32 48084.64 2021-12-20 04:24:01.000 354 21262.70 488.52 43125.33 48084.63 2021-12-20 04:24:02.000 354 21262.71 488.48 43125.33 48084.55 2021-12-20 04:24:03.000 354 21262.66 488.47 43125.31 48084.58 2021-12-20 04:24:04.000 354 21262.63 488.48 43125.28 48084.54 2021-12-20 04:24:05.000 354 21262.59 488.48 43125.27 48084.49 2021-12-20 04:24:06.000 354 21262.53 488.50 43125.22 48084.51 2021-12-20 04:24:07.000 354 21262.55 488.47 43125.23 48084.40 2021-12-20 04:24:08.000 354 21262.53 488.44 43125.24 48084.50 2021-12-20 04:24:09.000 354 21262.54 488.41 43125.27 48084.46 2021-12-20 04:24:10.000 354 21262.51 488.43 43125.28 48084.47 2021-12-20 04:24:11.000 354 21262.49 488.44 43125.31 48084.45 2021-12-20 04:24:12.000 354 21262.46 488.47 43125.28 48084.47 2021-12-20 04:24:13.000 354 21262.44 488.48 43125.28 48084.47 2021-12-20 04:24:14.000 354 21262.45 488.49 43125.30 48084.42 2021-12-20 04:24:15.000 354 21262.44 488.52 43125.28 48084.49 2021-12-20 04:24:16.000 354 21262.44 488.53 43125.26 48084.42 2021-12-20 04:24:17.000 354 21262.43 488.55 43125.25 48084.47 2021-12-20 04:24:18.000 354 21262.48 488.59 43125.26 48084.46 2021-12-20 04:24:19.000 354 21262.48 488.62 43125.23 48084.46 2021-12-20 04:24:20.000 354 21262.55 488.62 43125.25 48084.48 2021-12-20 04:24:21.000 354 21262.57 488.65 43125.23 48084.42 2021-12-20 04:24:22.000 354 21262.63 488.65 43125.26 48084.52 2021-12-20 04:24:23.000 354 21262.65 488.64 43125.27 48084.48 2021-12-20 04:24:24.000 354 21262.67 488.63 43125.25 48084.53 2021-12-20 04:24:25.000 354 21262.68 488.64 43125.24 48084.54 2021-12-20 04:24:26.000 354 21262.70 488.61 43125.26 48084.54 2021-12-20 04:24:27.000 354 21262.71 488.58 43125.28 48084.56 2021-12-20 04:24:28.000 354 21262.73 488.58 43125.31 48084.57 2021-12-20 04:24:29.000 354 21262.74 488.56 43125.36 48084.54 2021-12-20 04:24:30.000 354 21262.76 488.53 43125.34 48084.62 2021-12-20 04:24:31.000 354 21262.74 488.51 43125.34 48084.67 2021-12-20 04:24:32.000 354 21262.76 488.50 43125.34 48084.59 2021-12-20 04:24:33.000 354 21262.76 488.51 43125.35 48084.60 2021-12-20 04:24:34.000 354 21262.80 488.49 43125.36 48084.67 2021-12-20 04:24:35.000 354 21262.80 488.47 43125.38 48084.69 2021-12-20 04:24:36.000 354 21262.78 488.49 43125.38 48084.65 2021-12-20 04:24:37.000 354 21262.80 488.48 43125.38 48084.64 2021-12-20 04:24:38.000 354 21262.80 488.47 43125.37 48084.69 2021-12-20 04:24:39.000 354 21262.80 488.48 43125.37 48084.71 2021-12-20 04:24:40.000 354 21262.78 488.52 43125.37 48084.62 2021-12-20 04:24:41.000 354 21262.75 488.56 43125.34 48084.70 2021-12-20 04:24:42.000 354 21262.72 488.60 43125.34 48084.66 2021-12-20 04:24:43.000 354 21262.74 488.61 43125.32 48084.57 2021-12-20 04:24:44.000 354 21262.73 488.57 43125.31 48084.54 2021-12-20 04:24:45.000 354 21262.73 488.59 43125.31 48084.63 2021-12-20 04:24:46.000 354 21262.72 488.57 43125.33 48084.53 2021-12-20 04:24:47.000 354 21262.72 488.57 43125.30 48084.61 2021-12-20 04:24:48.000 354 21262.73 488.53 43125.34 48084.66 2021-12-20 04:24:49.000 354 21262.76 488.54 43125.38 48084.63 2021-12-20 04:24:50.000 354 21262.76 488.56 43125.40 48084.59 2021-12-20 04:24:51.000 354 21262.77 488.57 43125.40 48084.60 2021-12-20 04:24:52.000 354 21262.78 488.56 43125.38 48084.67 2021-12-20 04:24:53.000 354 21262.82 488.53 43125.35 48084.66 2021-12-20 04:24:54.000 354 21262.82 488.53 43125.37 48084.62 2021-12-20 04:24:55.000 354 21262.81 488.53 43125.37 48084.62 2021-12-20 04:24:56.000 354 21262.81 488.51 43125.36 48084.70 2021-12-20 04:24:57.000 354 21262.78 488.51 43125.38 48084.70 2021-12-20 04:24:58.000 354 21262.80 488.52 43125.40 48084.65 2021-12-20 04:24:59.000 354 21262.81 488.52 43125.37 48084.62 2021-12-20 04:25:00.000 354 21262.80 488.53 43125.38 48084.73 2021-12-20 04:25:01.000 354 21262.82 488.51 43125.41 48084.74 2021-12-20 04:25:02.000 354 21262.82 488.52 43125.45 48084.70 2021-12-20 04:25:03.000 354 21262.86 488.52 43125.43 48084.65 2021-12-20 04:25:04.000 354 21262.79 488.50 43125.45 48084.73 2021-12-20 04:25:05.000 354 21262.80 488.47 43125.48 48084.79 2021-12-20 04:25:06.000 354 21262.80 488.45 43125.49 48084.80 2021-12-20 04:25:07.000 354 21262.81 488.47 43125.48 48084.74 2021-12-20 04:25:08.000 354 21262.82 488.45 43125.51 48084.75 2021-12-20 04:25:09.000 354 21262.84 488.44 43125.49 48084.83 2021-12-20 04:25:10.000 354 21262.82 488.45 43125.49 48084.84 2021-12-20 04:25:11.000 354 21262.82 488.45 43125.53 48084.77 2021-12-20 04:25:12.000 354 21262.78 488.46 43125.51 48084.85 2021-12-20 04:25:13.000 354 21262.79 488.44 43125.51 48084.75 2021-12-20 04:25:14.000 354 21262.81 488.45 43125.51 48084.83 2021-12-20 04:25:15.000 354 21262.79 488.46 43125.51 48084.86 2021-12-20 04:25:16.000 354 21262.81 488.47 43125.52 48084.79 2021-12-20 04:25:17.000 354 21262.83 488.45 43125.54 48084.85 2021-12-20 04:25:18.000 354 21262.82 488.44 43125.55 48084.75 2021-12-20 04:25:19.000 354 21262.78 488.47 43125.53 48084.83 2021-12-20 04:25:20.000 354 21262.75 488.49 43125.53 48084.79 2021-12-20 04:25:21.000 354 21262.77 488.48 43125.52 48084.72 2021-12-20 04:25:22.000 354 21262.75 488.46 43125.52 48084.76 2021-12-20 04:25:23.000 354 21262.78 488.45 43125.52 48084.83 2021-12-20 04:25:24.000 354 21262.76 488.46 43125.54 48084.73 2021-12-20 04:25:25.000 354 21262.75 488.50 43125.56 48084.79 2021-12-20 04:25:26.000 354 21262.74 488.51 43125.54 48084.81 2021-12-20 04:25:27.000 354 21262.72 488.52 43125.54 48084.75 2021-12-20 04:25:28.000 354 21262.74 488.56 43125.50 48084.73 2021-12-20 04:25:29.000 354 21262.69 488.58 43125.49 48084.71 2021-12-20 04:25:30.000 354 21262.70 488.56 43125.49 48084.76 2021-12-20 04:25:31.000 354 21262.72 488.56 43125.49 48084.76 2021-12-20 04:25:32.000 354 21262.70 488.60 43125.51 48084.68 2021-12-20 04:25:33.000 354 21262.69 488.61 43125.49 48084.68 2021-12-20 04:25:34.000 354 21262.68 488.59 43125.48 48084.73 2021-12-20 04:25:35.000 354 21262.68 488.62 43125.48 48084.73 2021-12-20 04:25:36.000 354 21262.71 488.63 43125.51 48084.69 2021-12-20 04:25:37.000 354 21262.71 488.63 43125.53 48084.65 2021-12-20 04:25:38.000 354 21262.71 488.64 43125.50 48084.80 2021-12-20 04:25:39.000 354 21262.75 488.69 43125.49 48084.68 2021-12-20 04:25:40.000 354 21262.75 488.75 43125.50 48084.81 2021-12-20 04:25:41.000 354 21262.76 488.76 43125.48 48084.70 2021-12-20 04:25:42.000 354 21262.80 488.78 43125.47 48084.68 2021-12-20 04:25:43.000 354 21262.82 488.79 43125.47 48084.77 2021-12-20 04:25:44.000 354 21262.82 488.81 43125.48 48084.78 2021-12-20 04:25:45.000 354 21262.85 488.81 43125.46 48084.73 2021-12-20 04:25:46.000 354 21262.85 488.79 43125.48 48084.82 2021-12-20 04:25:47.000 354 21262.87 488.81 43125.47 48084.79 2021-12-20 04:25:48.000 354 21262.89 488.82 43125.46 48084.74 2021-12-20 04:25:49.000 354 21262.89 488.80 43125.50 48084.75 2021-12-20 04:25:50.000 354 21262.87 488.78 43125.48 48084.80 2021-12-20 04:25:51.000 354 21262.85 488.75 43125.45 48084.84 2021-12-20 04:25:52.000 354 21262.82 488.72 43125.44 48084.75 2021-12-20 04:25:53.000 354 21262.80 488.69 43125.45 48084.71 2021-12-20 04:25:54.000 354 21262.81 488.64 43125.47 48084.76 2021-12-20 04:25:55.000 354 21262.75 488.62 43125.49 48084.80 2021-12-20 04:25:56.000 354 21262.68 488.62 43125.49 48084.74 2021-12-20 04:25:57.000 354 21262.62 488.63 43125.47 48084.68 2021-12-20 04:25:58.000 354 21262.58 488.61 43125.45 48084.69 2021-12-20 04:25:59.000 354 21262.56 488.59 43125.43 48084.71 2021-12-20 04:26:00.000 354 21262.52 488.61 43125.43 48084.59 2021-12-20 04:26:01.000 354 21262.47 488.63 43125.46 48084.67 2021-12-20 04:26:02.000 354 21262.46 488.67 43125.45 48084.65 2021-12-20 04:26:03.000 354 21262.45 488.70 43125.48 48084.59 2021-12-20 04:26:04.000 354 21262.42 488.72 43125.48 48084.57 2021-12-20 04:26:05.000 354 21262.42 488.78 43125.47 48084.62 2021-12-20 04:26:06.000 354 21262.44 488.82 43125.45 48084.61 2021-12-20 04:26:07.000 354 21262.46 488.84 43125.46 48084.55 2021-12-20 04:26:08.000 354 21262.46 488.90 43125.42 48084.49 2021-12-20 04:26:09.000 354 21262.46 488.96 43125.41 48084.57 2021-12-20 04:26:10.000 354 21262.47 489.01 43125.39 48084.58 2021-12-20 04:26:11.000 354 21262.47 489.01 43125.38 48084.52 2021-12-20 04:26:12.000 354 21262.48 489.03 43125.37 48084.47 2021-12-20 04:26:13.000 354 21262.49 489.04 43125.33 48084.58 2021-12-20 04:26:14.000 354 21262.54 489.03 43125.34 48084.47 2021-12-20 04:26:15.000 354 21262.58 489.04 43125.36 48084.49 2021-12-20 04:26:16.000 354 21262.58 489.03 43125.41 48084.62 2021-12-20 04:26:17.000 354 21262.64 489.02 43125.45 48084.62 2021-12-20 04:26:18.000 354 21262.69 489.01 43125.47 48084.59 2021-12-20 04:26:19.000 354 21262.71 488.97 43125.50 48084.61 2021-12-20 04:26:20.000 354 21262.70 488.97 43125.50 48084.74 2021-12-20 04:26:21.000 354 21262.72 488.96 43125.51 48084.79 2021-12-20 04:26:22.000 354 21262.73 488.95 43125.54 48084.72 2021-12-20 04:26:23.000 354 21262.76 488.92 43125.56 48084.72 2021-12-20 04:26:24.000 354 21262.78 488.93 43125.55 48084.80 2021-12-20 04:26:25.000 354 21262.78 488.95 43125.58 48084.87 2021-12-20 04:26:26.000 354 21262.80 488.99 43125.60 48084.83 2021-12-20 04:26:27.000 354 21262.81 489.01 43125.61 48084.85 2021-12-20 04:26:28.000 354 21262.81 489.04 43125.59 48084.90 2021-12-20 04:26:29.000 354 21262.83 489.03 43125.56 48084.81 2021-12-20 04:26:30.000 354 21262.84 488.99 43125.57 48084.83 2021-12-20 04:26:31.000 354 21262.83 489.01 43125.56 48084.85 2021-12-20 04:26:32.000 354 21262.79 489.01 43125.56 48084.87 2021-12-20 04:26:33.000 354 21262.81 489.02 43125.54 48084.82 2021-12-20 04:26:34.000 354 21262.83 489.00 43125.55 48084.77 2021-12-20 04:26:35.000 354 21262.85 488.96 43125.57 48084.81 2021-12-20 04:26:36.000 354 21262.82 488.91 43125.56 48084.87 2021-12-20 04:26:37.000 354 21262.78 488.88 43125.55 48084.72 2021-12-20 04:26:38.000 354 21262.77 488.84 43125.54 48084.86 2021-12-20 04:26:39.000 354 21262.74 488.82 43125.50 48084.85 2021-12-20 04:26:40.000 354 21262.71 488.80 43125.54 48084.78 2021-12-20 04:26:41.000 354 21262.67 488.76 43125.55 48084.71 2021-12-20 04:26:42.000 354 21262.63 488.72 43125.56 48084.79 2021-12-20 04:26:43.000 354 21262.61 488.73 43125.57 48084.72 2021-12-20 04:26:44.000 354 21262.58 488.75 43125.57 48084.72 2021-12-20 04:26:45.000 354 21262.56 488.75 43125.57 48084.81 2021-12-20 04:26:46.000 354 21262.57 488.74 43125.58 48084.77 2021-12-20 04:26:47.000 354 21262.55 488.76 43125.56 48084.67 2021-12-20 04:26:48.000 354 21262.51 488.76 43125.56 48084.67 2021-12-20 04:26:49.000 354 21262.56 488.73 43125.57 48084.78 2021-12-20 04:26:50.000 354 21262.58 488.73 43125.58 48084.79 2021-12-20 04:26:51.000 354 21262.63 488.72 43125.62 48084.75 2021-12-20 04:26:52.000 354 21262.68 488.68 43125.66 48084.75 2021-12-20 04:26:53.000 354 21262.65 488.67 43125.66 48084.92 2021-12-20 04:26:54.000 354 21262.67 488.67 43125.70 48084.84 2021-12-20 04:26:55.000 354 21262.69 488.66 43125.73 48084.86 2021-12-20 04:26:56.000 354 21262.71 488.74 43125.72 48084.98 2021-12-20 04:26:57.000 354 21262.67 488.84 43125.69 48084.99 2021-12-20 04:26:58.000 354 21262.67 488.92 43125.64 48084.86 2021-12-20 04:26:59.000 354 21262.67 488.93 43125.59 48084.89 2021-12-20 04:27:00.000 354 21262.68 488.93 43125.57 48084.85 2021-12-20 04:27:01.000 354 21262.70 488.93 43125.54 48084.76 2021-12-20 04:27:02.000 354 21262.72 488.90 43125.59 48084.77 2021-12-20 04:27:03.000 354 21262.76 488.87 43125.59 48084.85 2021-12-20 04:27:04.000 354 21262.75 488.86 43125.58 48084.90 2021-12-20 04:27:05.000 354 21262.75 488.85 43125.58 48084.77 2021-12-20 04:27:06.000 354 21262.75 488.84 43125.58 48084.89 2021-12-20 04:27:07.000 354 21262.76 488.84 43125.60 48084.89 2021-12-20 04:27:08.000 354 21262.74 488.84 43125.60 48084.81 2021-12-20 04:27:09.000 354 21262.76 488.81 43125.62 48084.85 2021-12-20 04:27:10.000 354 21262.75 488.80 43125.62 48084.88 2021-12-20 04:27:11.000 354 21262.73 488.79 43125.64 48084.89 2021-12-20 04:27:12.000 354 21262.72 488.77 43125.63 48084.82 2021-12-20 04:27:13.000 354 21262.74 488.74 43125.66 48084.80 2021-12-20 04:27:14.000 354 21262.71 488.74 43125.64 48084.86 2021-12-20 04:27:15.000 354 21262.68 488.75 43125.63 48084.90 2021-12-20 04:27:16.000 354 21262.66 488.75 43125.61 48084.82 2021-12-20 04:27:17.000 354 21262.63 488.77 43125.60 48084.76 2021-12-20 04:27:18.000 354 21262.56 488.82 43125.59 48084.78 2021-12-20 04:27:19.000 354 21262.54 488.85 43125.53 48084.79 2021-12-20 04:27:20.000 354 21262.56 488.82 43125.50 48084.70 2021-12-20 04:27:21.000 354 21262.54 488.79 43125.52 48084.63 2021-12-20 04:27:22.000 354 21262.56 488.77 43125.52 48084.65 2021-12-20 04:27:23.000 354 21262.52 488.78 43125.52 48084.74 2021-12-20 04:27:24.000 354 21262.56 488.75 43125.57 48084.74 2021-12-20 04:27:25.000 354 21262.54 488.78 43125.56 48084.66 2021-12-20 04:27:26.000 354 21262.56 488.78 43125.58 48084.68 2021-12-20 04:27:27.000 354 21262.58 488.77 43125.58 48084.80 2021-12-20 04:27:28.000 354 21262.57 488.78 43125.57 48084.80 2021-12-20 04:27:29.000 354 21262.57 488.79 43125.60 48084.73 2021-12-20 04:27:30.000 354 21262.58 488.84 43125.58 48084.83 2021-12-20 04:27:31.000 354 21262.55 488.85 43125.59 48084.78 2021-12-20 04:27:32.000 354 21262.60 488.85 43125.58 48084.71 2021-12-20 04:27:33.000 354 21262.60 488.89 43125.57 48084.76 2021-12-20 04:27:34.000 354 21262.59 488.92 43125.59 48084.83 2021-12-20 04:27:35.000 354 21262.58 488.92 43125.62 48084.77 2021-12-20 04:27:36.000 354 21262.61 488.90 43125.60 48084.70 2021-12-20 04:27:37.000 354 21262.58 488.91 43125.59 48084.69 2021-12-20 04:27:38.000 354 21262.59 488.86 43125.60 48084.79 2021-12-20 04:27:39.000 354 21262.55 488.84 43125.57 48084.80 2021-12-20 04:27:40.000 354 21262.59 488.82 43125.58 48084.70 2021-12-20 04:27:41.000 354 21262.58 488.85 43125.59 48084.81 2021-12-20 04:27:42.000 354 21262.59 488.86 43125.55 48084.78 2021-12-20 04:27:43.000 354 21262.53 488.87 43125.53 48084.66 2021-12-20 04:27:44.000 354 21262.46 488.92 43125.52 48084.69 2021-12-20 04:27:45.000 354 21262.42 488.95 43125.52 48084.72 2021-12-20 04:27:46.000 354 21262.39 488.95 43125.49 48084.56 2021-12-20 04:27:47.000 354 21262.39 488.99 43125.43 48084.62 2021-12-20 04:27:48.000 354 21262.38 488.99 43125.43 48084.65 2021-12-20 04:27:49.000 354 21262.37 489.00 43125.44 48084.57 2021-12-20 04:27:50.000 354 21262.36 489.01 43125.44 48084.50 2021-12-20 04:27:51.000 354 21262.35 489.06 43125.44 48084.57 2021-12-20 04:27:52.000 354 21262.32 489.12 43125.38 48084.51 2021-12-20 04:27:53.000 354 21262.30 489.17 43125.37 48084.46 2021-12-20 04:27:54.000 354 21262.28 489.24 43125.35 48084.46 2021-12-20 04:27:55.000 354 21262.27 489.29 43125.29 48084.36 2021-12-20 04:27:56.000 354 21262.27 489.36 43125.23 48084.40 2021-12-20 04:27:57.000 354 21262.27 489.39 43125.20 48084.29 2021-12-20 04:27:58.000 354 21262.26 489.38 43125.17 48084.28 2021-12-20 04:27:59.000 354 21262.29 489.40 43125.16 48084.26 2021-12-20 04:28:00.000 354 21262.32 489.41 43125.15 48084.26 2021-12-20 04:28:01.000 354 21262.31 489.46 43125.15 48084.33 2021-12-20 04:28:02.000 354 21262.38 489.46 43125.13 48084.32 2021-12-20 04:28:03.000 354 21262.41 489.47 43125.16 48084.25 2021-12-20 04:28:04.000 354 21262.39 489.51 43125.14 48084.27 2021-12-20 04:28:05.000 354 21262.44 489.51 43125.13 48084.31 2021-12-20 04:28:06.000 354 21262.44 489.52 43125.13 48084.26 2021-12-20 04:28:07.000 354 21262.44 489.55 43125.13 48084.33 2021-12-20 04:28:08.000 354 21262.42 489.56 43125.13 48084.26 2021-12-20 04:28:09.000 354 21262.43 489.55 43125.08 48084.29 2021-12-20 04:28:10.000 354 21262.41 489.51 43125.07 48084.25 2021-12-20 04:28:11.000 354 21262.40 489.50 43125.08 48084.27 2021-12-20 04:28:12.000 354 21262.39 489.47 43125.10 48084.24 2021-12-20 04:28:13.000 354 21262.36 489.46 43125.11 48084.23 2021-12-20 04:28:14.000 354 21262.38 489.44 43125.15 48084.29 2021-12-20 04:28:15.000 354 21262.36 489.42 43125.18 48084.23 2021-12-20 04:28:16.000 354 21262.35 489.42 43125.17 48084.33 2021-12-20 04:28:17.000 354 21262.33 489.40 43125.18 48084.27 2021-12-20 04:28:18.000 354 21262.29 489.41 43125.21 48084.31 2021-12-20 04:28:19.000 354 21262.27 489.43 43125.24 48084.26 2021-12-20 04:28:20.000 354 21262.22 489.43 43125.21 48084.28 2021-12-20 04:28:21.000 354 21262.19 489.42 43125.19 48084.37 2021-12-20 04:28:22.000 354 21262.17 489.39 43125.24 48084.24 2021-12-20 04:28:23.000 354 21262.14 489.37 43125.27 48084.33 2021-12-20 04:28:24.000 354 21262.14 489.36 43125.30 48084.24 2021-12-20 04:28:25.000 354 21262.14 489.34 43125.31 48084.35 2021-12-20 04:28:26.000 354 21262.11 489.36 43125.30 48084.28 2021-12-20 04:28:27.000 354 21262.11 489.37 43125.32 48084.35 2021-12-20 04:28:28.000 354 21262.07 489.40 43125.34 48084.30 2021-12-20 04:28:29.000 354 21262.06 489.42 43125.31 48084.31 2021-12-20 04:28:30.000 354 21262.03 489.45 43125.35 48084.37 2021-12-20 04:28:31.000 354 21262.03 489.47 43125.35 48084.22 2021-12-20 04:28:32.000 354 21262.01 489.51 43125.32 48084.35 2021-12-20 04:28:33.000 354 21261.99 489.52 43125.27 48084.19 2021-12-20 04:28:34.000 354 21262.01 489.53 43125.25 48084.28 2021-12-20 04:28:35.000 354 21262.06 489.58 43125.32 48084.38 2021-12-20 04:28:36.000 354 21262.08 489.63 43125.31 48084.23 2021-12-20 04:28:37.000 354 21262.10 489.63 43125.30 48084.33 2021-12-20 04:28:38.000 354 21262.12 489.65 43125.29 48084.23 2021-12-20 04:28:39.000 354 21262.13 489.72 43125.27 48084.36 2021-12-20 04:28:40.000 354 21262.13 489.77 43125.30 48084.33 2021-12-20 04:28:41.000 354 21262.19 489.79 43125.25 48084.24 2021-12-20 04:28:42.000 354 21262.23 489.79 43125.29 48084.26 2021-12-20 04:28:43.000 354 21262.23 489.82 43125.25 48084.34 2021-12-20 04:28:44.000 354 21262.27 489.80 43125.24 48084.19 2021-12-20 04:28:45.000 354 21262.26 489.77 43125.24 48084.31 2021-12-20 04:28:46.000 354 21262.27 489.73 43125.22 48084.26 2021-12-20 04:28:47.000 354 21262.23 489.74 43125.20 48084.33 2021-12-20 04:28:48.000 354 21262.18 489.73 43125.21 48084.32 2021-12-20 04:28:49.000 354 21262.15 489.75 43125.20 48084.23 2021-12-20 04:28:50.000 354 21262.13 489.73 43125.17 48084.29 2021-12-20 04:28:51.000 354 21262.09 489.71 43125.19 48084.15 2021-12-20 04:28:52.000 354 21262.09 489.66 43125.21 48084.29 2021-12-20 04:28:53.000 354 21262.09 489.62 43125.22 48084.27 2021-12-20 04:28:54.000 354 21262.02 489.60 43125.25 48084.21 2021-12-20 04:28:55.000 354 21261.97 489.57 43125.26 48084.27 2021-12-20 04:28:56.000 354 21261.95 489.57 43125.28 48084.19 2021-12-20 04:28:57.000 354 21261.95 489.58 43125.29 48084.27 2021-12-20 04:28:58.000 354 21261.92 489.58 43125.26 48084.19 2021-12-20 04:28:59.000 354 21261.88 489.59 43125.27 48084.16 2021-12-20 04:29:00.000 354 21261.89 489.65 43125.28 48084.20 2021-12-20 04:29:01.000 354 21261.87 489.67 43125.30 48084.22 2021-12-20 04:29:02.000 354 21261.82 489.70 43125.23 48084.11 2021-12-20 04:29:03.000 354 21261.79 489.73 43125.21 48084.18 2021-12-20 04:29:04.000 354 21261.78 489.73 43125.19 48084.05 2021-12-20 04:29:05.000 354 21261.78 489.76 43125.16 48083.99 2021-12-20 04:29:06.000 354 21261.77 489.80 43125.15 48084.03 2021-12-20 04:29:07.000 354 21261.76 489.81 43125.15 48084.10 2021-12-20 04:29:08.000 354 21261.78 489.82 43125.15 48083.95 2021-12-20 04:29:09.000 354 21261.74 489.82 43125.12 48084.05 2021-12-20 04:29:10.000 354 21261.75 489.83 43125.10 48083.93 2021-12-20 04:29:11.000 354 21261.74 489.82 43125.10 48084.03 2021-12-20 04:29:12.000 354 21261.73 489.79 43125.09 48083.94 2021-12-20 04:29:13.000 354 21261.71 489.79 43125.13 48084.00 2021-12-20 04:29:14.000 354 21261.72 489.80 43125.09 48083.97 2021-12-20 04:29:15.000 354 21261.71 489.80 43125.07 48083.95 2021-12-20 04:29:16.000 354 21261.72 489.81 43125.09 48083.97 2021-12-20 04:29:17.000 354 21261.71 489.80 43125.11 48083.90 2021-12-20 04:29:18.000 354 21261.70 489.79 43125.11 48084.01 2021-12-20 04:29:19.000 354 21261.72 489.79 43125.10 48083.88 2021-12-20 04:29:20.000 354 21261.72 489.79 43125.08 48084.03 2021-12-20 04:29:21.000 354 21261.71 489.79 43125.08 48083.92 2021-12-20 04:29:22.000 354 21261.68 489.84 43125.04 48084.00 2021-12-20 04:29:23.000 354 21261.69 489.83 43125.04 48083.89 2021-12-20 04:29:24.000 354 21261.64 489.82 43125.03 48083.86 2021-12-20 04:29:25.000 354 21261.62 489.82 43125.07 48083.92 2021-12-20 04:29:26.000 354 21261.63 489.81 43125.06 48083.85 2021-12-20 04:29:27.000 354 21261.67 489.79 43125.05 48083.97 2021-12-20 04:29:28.000 354 21261.64 489.76 43125.08 48083.83 2021-12-20 04:29:29.000 354 21261.62 489.73 43125.09 48083.99 2021-12-20 04:29:30.000 354 21261.63 489.69 43125.12 48083.84 2021-12-20 04:29:31.000 354 21261.62 489.66 43125.12 48083.94 2021-12-20 04:29:32.000 354 21261.57 489.67 43125.16 48083.88 2021-12-20 04:29:33.000 354 21261.56 489.66 43125.16 48083.91 2021-12-20 04:29:34.000 354 21261.54 489.65 43125.20 48083.92 2021-12-20 04:29:35.000 354 21261.52 489.68 43125.17 48083.90 2021-12-20 04:29:36.000 354 21261.49 489.69 43125.16 48083.99 2021-12-20 04:29:37.000 354 21261.47 489.69 43125.17 48083.94 2021-12-20 04:29:38.000 354 21261.47 489.69 43125.24 48083.86 2021-12-20 04:29:39.000 354 21261.44 489.73 43125.23 48083.93 2021-12-20 04:29:40.000 354 21261.44 489.77 43125.25 48083.91 2021-12-20 04:29:41.000 354 21261.45 489.78 43125.23 48083.92 2021-12-20 04:29:42.000 354 21261.45 489.80 43125.17 48083.97 2021-12-20 04:29:43.000 354 21261.43 489.89 43125.19 48083.85 2021-12-20 04:29:44.000 354 21261.43 489.93 43125.17 48083.97 2021-12-20 04:29:45.000 354 21261.46 489.94 43125.17 48083.83 2021-12-20 04:29:46.000 354 21261.52 489.93 43125.21 48083.99 2021-12-20 04:29:47.000 354 21261.57 489.93 43125.21 48084.02 2021-12-20 04:29:48.000 354 21261.61 489.96 43125.23 48083.96 2021-12-20 04:29:49.000 354 21261.64 489.96 43125.26 48084.01 2021-12-20 04:29:50.000 354 21261.69 489.92 43125.25 48084.11 2021-12-20 04:29:51.000 354 21261.69 489.91 43125.23 48084.02 2021-12-20 04:29:52.000 354 21261.70 489.90 43125.27 48084.16 2021-12-20 04:29:53.000 354 21261.75 489.90 43125.31 48084.07 2021-12-20 04:29:54.000 354 21261.77 489.89 43125.33 48084.20 2021-12-20 04:29:55.000 354 21261.75 489.83 43125.34 48084.23 2021-12-20 04:29:56.000 354 21261.72 489.79 43125.36 48084.18 2021-12-20 04:29:57.000 354 21261.69 489.78 43125.40 48084.25 2021-12-20 04:29:58.000 354 21261.67 489.78 43125.43 48084.18 2021-12-20 04:29:59.000 354 21261.64 489.81 43125.40 48084.26 2021-12-20 04:30:00.000 354 21261.63 489.81 43125.42 48084.14 2021-12-20 04:30:01.000 354 21261.57 489.85 43125.43 48084.24 2021-12-20 04:30:02.000 354 21261.54 489.90 43125.38 48084.20 2021-12-20 04:30:03.000 354 21261.52 489.92 43125.36 48084.14 2021-12-20 04:30:04.000 354 21261.47 489.98 43125.34 48084.13 2021-12-20 04:30:05.000 354 21261.45 490.04 43125.29 48084.04 2021-12-20 04:30:06.000 354 21261.45 490.03 43125.30 48084.06 2021-12-20 04:30:07.000 354 21261.44 490.02 43125.30 48083.96 2021-12-20 04:30:08.000 354 21261.45 489.99 43125.29 48083.97 2021-12-20 04:30:09.000 354 21261.46 489.99 43125.28 48084.06 2021-12-20 04:30:10.000 354 21261.46 490.04 43125.29 48084.03 2021-12-20 04:30:11.000 354 21261.47 490.06 43125.30 48083.99 2021-12-20 04:30:12.000 354 21261.42 490.06 43125.30 48084.04 2021-12-20 04:30:13.000 354 21261.43 490.07 43125.32 48083.94 2021-12-20 04:30:14.000 354 21261.41 490.11 43125.27 48084.06 2021-12-20 04:30:15.000 354 21261.37 490.14 43125.25 48083.90 2021-12-20 04:30:16.000 354 21261.35 490.21 43125.29 48084.01 2021-12-20 04:30:17.000 354 21261.38 490.24 43125.24 48083.92 2021-12-20 04:30:18.000 354 21261.41 490.23 43125.24 48084.00 2021-12-20 04:30:19.000 354 21261.43 490.25 43125.26 48083.92 2021-12-20 04:30:20.000 354 21261.45 490.27 43125.27 48083.90 2021-12-20 04:30:21.000 354 21261.48 490.29 43125.25 48084.02 2021-12-20 04:30:22.000 354 21261.52 490.30 43125.29 48083.94 2021-12-20 04:30:23.000 354 21261.56 490.33 43125.29 48084.07 2021-12-20 04:30:24.000 354 21261.62 490.33 43125.29 48084.00 2021-12-20 04:30:25.000 354 21261.62 490.35 43125.30 48084.07 2021-12-20 04:30:26.000 354 21261.66 490.37 43125.27 48084.07 2021-12-20 04:30:27.000 354 21261.65 490.38 43125.32 48084.09 2021-12-20 04:30:28.000 354 21261.66 490.40 43125.33 48084.15 2021-12-20 04:30:29.000 354 21261.68 490.39 43125.34 48084.14 2021-12-20 04:30:30.000 354 21261.70 490.38 43125.33 48084.16 2021-12-20 04:30:31.000 354 21261.68 490.39 43125.33 48084.10 2021-12-20 04:30:32.000 354 21261.67 490.37 43125.29 48084.17 2021-12-20 04:30:33.000 354 21261.65 490.35 43125.29 48084.07 2021-12-20 04:30:34.000 354 21261.60 490.31 43125.33 48084.14 2021-12-20 04:30:35.000 354 21261.59 490.27 43125.34 48084.14 2021-12-20 04:30:36.000 354 21261.56 490.25 43125.38 48084.09 2021-12-20 04:30:37.000 354 21261.53 490.25 43125.40 48084.17 2021-12-20 04:30:38.000 354 21261.48 490.24 43125.41 48084.08 2021-12-20 04:30:39.000 354 21261.44 490.21 43125.40 48084.16 2021-12-20 04:30:40.000 354 21261.39 490.20 43125.45 48084.07 2021-12-20 04:30:41.000 354 21261.37 490.18 43125.45 48084.15 2021-12-20 04:30:42.000 354 21261.33 490.17 43125.45 48084.02 2021-12-20 04:30:43.000 354 21261.33 490.17 43125.46 48084.12 2021-12-20 04:30:44.000 354 21261.30 490.21 43125.47 48084.06 2021-12-20 04:30:45.000 354 21261.32 490.23 43125.46 48084.10 2021-12-20 04:30:46.000 354 21261.31 490.26 43125.46 48084.17 2021-12-20 04:30:47.000 354 21261.31 490.26 43125.49 48084.05 2021-12-20 04:30:48.000 354 21261.30 490.30 43125.49 48084.14 2021-12-20 04:30:49.000 354 21261.31 490.34 43125.47 48084.05 2021-12-20 04:30:50.000 354 21261.31 490.38 43125.45 48084.18 2021-12-20 04:30:51.000 354 21261.29 490.43 43125.43 48084.03 2021-12-20 04:30:52.000 354 21261.30 490.47 43125.43 48084.14 2021-12-20 04:30:53.000 354 21261.31 490.51 43125.42 48084.15 2021-12-20 04:30:54.000 354 21261.33 490.53 43125.41 48084.08 2021-12-20 04:30:55.000 354 21261.33 490.54 43125.38 48084.11 2021-12-20 04:30:56.000 354 21261.36 490.56 43125.40 48084.04 2021-12-20 04:30:57.000 354 21261.39 490.58 43125.39 48084.12 2021-12-20 04:30:58.000 354 21261.40 490.59 43125.34 48084.08 2021-12-20 04:30:59.000 354 21261.43 490.62 43125.38 48084.02 2021-12-20 04:31:00.000 354 21261.48 490.62 43125.36 48084.08 2021-12-20 04:31:01.000 354 21261.46 490.64 43125.36 48084.14 2021-12-20 04:31:02.000 354 21261.48 490.63 43125.39 48084.06 2021-12-20 04:31:03.000 354 21261.52 490.60 43125.41 48084.14 2021-12-20 04:31:04.000 354 21261.52 490.58 43125.38 48084.12 2021-12-20 04:31:05.000 354 21261.50 490.58 43125.38 48084.15 2021-12-20 04:31:06.000 354 21261.47 490.56 43125.39 48084.11 2021-12-20 04:31:07.000 354 21261.44 490.53 43125.37 48084.11 2021-12-20 04:31:08.000 354 21261.44 490.53 43125.34 48084.13 2021-12-20 04:31:09.000 354 21261.40 490.51 43125.35 48084.06 2021-12-20 04:31:10.000 354 21261.35 490.50 43125.34 48084.07 2021-12-20 04:31:11.000 354 21261.30 490.45 43125.35 48084.00 2021-12-20 04:31:12.000 354 21261.29 490.43 43125.34 48084.08 2021-12-20 04:31:13.000 354 21261.23 490.45 43125.35 48083.98 2021-12-20 04:31:14.000 354 21261.18 490.48 43125.38 48084.04 2021-12-20 04:31:15.000 354 21261.14 490.52 43125.35 48083.95 2021-12-20 04:31:16.000 354 21261.07 490.58 43125.33 48083.91 2021-12-20 04:31:17.000 354 21261.07 490.59 43125.31 48083.88 2021-12-20 04:31:18.000 354 21261.04 490.66 43125.32 48083.82 2021-12-20 04:31:19.000 354 21261.02 490.69 43125.28 48083.84 2021-12-20 04:31:20.000 354 21261.02 490.72 43125.25 48083.76 2021-12-20 04:31:21.000 354 21261.04 490.74 43125.24 48083.82 2021-12-20 04:31:22.000 354 21261.06 490.77 43125.23 48083.73 2021-12-20 04:31:23.000 354 21261.09 490.78 43125.23 48083.85 2021-12-20 04:31:24.000 354 21261.12 490.78 43125.24 48083.75 2021-12-20 04:31:25.000 354 21261.13 490.75 43125.28 48083.77 2021-12-20 04:31:26.000 354 21261.13 490.76 43125.28 48083.82 2021-12-20 04:31:27.000 354 21261.19 490.75 43125.31 48083.85 2021-12-20 04:31:28.000 354 21261.20 490.74 43125.34 48083.88 2021-12-20 04:31:29.000 354 21261.21 490.72 43125.33 48083.90 2021-12-20 04:31:30.000 354 21261.22 490.71 43125.34 48083.98 2021-12-20 04:31:31.000 354 21261.22 490.68 43125.38 48083.95 2021-12-20 04:31:32.000 354 21261.23 490.63 43125.42 48084.06 2021-12-20 04:31:33.000 354 21261.25 490.62 43125.44 48084.02 2021-12-20 04:31:34.000 354 21261.26 490.59 43125.48 48084.07 2021-12-20 04:31:35.000 354 21261.21 490.58 43125.46 48084.03 2021-12-20 04:31:36.000 354 21261.21 490.57 43125.49 48084.10 2021-12-20 04:31:37.000 354 21261.21 490.56 43125.52 48084.16 2021-12-20 04:31:38.000 354 21261.19 490.59 43125.52 48084.08 2021-12-20 04:31:39.000 354 21261.18 490.60 43125.53 48084.16 2021-12-20 04:31:40.000 354 21261.16 490.61 43125.55 48084.05 2021-12-20 04:31:41.000 354 21261.17 490.66 43125.58 48084.16 2021-12-20 04:31:42.000 354 21261.17 490.70 43125.55 48084.04 2021-12-20 04:31:43.000 354 21261.18 490.77 43125.50 48084.16 2021-12-20 04:31:44.000 354 21261.16 490.83 43125.51 48084.14 2021-12-20 04:31:45.000 354 21261.15 490.92 43125.48 48084.05 2021-12-20 04:31:46.000 354 21261.15 490.96 43125.43 48084.07 2021-12-20 04:31:47.000 354 21261.15 490.97 43125.40 48083.97 2021-12-20 04:31:48.000 354 21261.18 491.00 43125.41 48083.99 2021-12-20 04:31:49.000 354 21261.21 491.02 43125.36 48083.89 2021-12-20 04:31:50.000 354 21261.22 491.02 43125.35 48083.99 2021-12-20 04:31:51.000 354 21261.20 491.03 43125.33 48083.90 2021-12-20 04:31:52.000 354 21261.18 491.03 43125.31 48083.94 2021-12-20 04:31:53.000 354 21261.20 491.01 43125.32 48083.91 2021-12-20 04:31:54.000 354 21261.20 490.99 43125.32 48083.92 2021-12-20 04:31:55.000 354 21261.15 490.99 43125.28 48083.90 2021-12-20 04:31:56.000 354 21261.15 490.97 43125.24 48083.88 2021-12-20 04:31:57.000 354 21261.13 490.97 43125.27 48083.90 2021-12-20 04:31:58.000 354 21261.14 490.95 43125.29 48083.77 2021-12-20 04:31:59.000 354 21261.10 490.92 43125.29 48083.93 2021-12-20 04:32:00.000 354 21261.10 490.87 43125.32 48083.84 2021-12-20 04:32:01.000 354 21261.10 490.88 43125.34 48083.97 2021-12-20 04:32:02.000 354 21261.11 490.88 43125.38 48083.87 2021-12-20 04:32:03.000 354 21261.10 490.89 43125.37 48083.90 2021-12-20 04:32:04.000 354 21261.08 490.92 43125.38 48084.00 2021-12-20 04:32:05.000 354 21261.13 490.97 43125.40 48083.97 2021-12-20 04:32:06.000 354 21261.16 491.02 43125.41 48083.93 2021-12-20 04:32:07.000 354 21261.16 491.02 43125.40 48084.02 2021-12-20 04:32:08.000 354 21261.13 491.06 43125.40 48083.91 2021-12-20 04:32:09.000 354 21261.10 491.10 43125.36 48083.99 2021-12-20 04:32:10.000 354 21261.13 491.10 43125.37 48083.91 2021-12-20 04:32:11.000 354 21261.13 491.10 43125.37 48083.90 2021-12-20 04:32:12.000 354 21261.11 491.13 43125.35 48083.97 2021-12-20 04:32:13.000 354 21261.06 491.19 43125.36 48083.90 2021-12-20 04:32:14.000 354 21261.05 491.21 43125.38 48083.95 2021-12-20 04:32:15.000 354 21261.02 491.24 43125.35 48083.85 2021-12-20 04:32:16.000 354 21261.04 491.26 43125.35 48083.92 2021-12-20 04:32:17.000 354 21261.05 491.31 43125.31 48083.84 2021-12-20 04:32:18.000 354 21261.02 491.34 43125.29 48083.88 2021-12-20 04:32:19.000 354 21260.99 491.35 43125.31 48083.79 2021-12-20 04:32:20.000 354 21261.01 491.32 43125.29 48083.86 2021-12-20 04:32:21.000 354 21261.02 491.29 43125.27 48083.88 2021-12-20 04:32:22.000 354 21260.99 491.31 43125.27 48083.78 2021-12-20 04:32:23.000 354 21260.99 491.31 43125.27 48083.75 2021-12-20 04:32:24.000 354 21261.03 491.30 43125.26 48083.86 2021-12-20 04:32:25.000 354 21261.05 491.31 43125.29 48083.80 2021-12-20 04:32:26.000 354 21261.06 491.29 43125.34 48083.90 2021-12-20 04:32:27.000 354 21261.05 491.31 43125.37 48083.86 2021-12-20 04:32:28.000 354 21261.07 491.35 43125.35 48083.92 2021-12-20 04:32:29.000 354 21261.06 491.39 43125.35 48083.97 2021-12-20 04:32:30.000 354 21261.09 491.40 43125.35 48083.88 2021-12-20 04:32:31.000 354 21261.07 491.44 43125.37 48083.96 2021-12-20 04:32:32.000 354 21261.06 491.52 43125.36 48083.91 2021-12-20 04:32:33.000 354 21261.09 491.61 43125.34 48083.99 2021-12-20 04:32:34.000 354 21261.10 491.66 43125.26 48083.87 2021-12-20 04:32:35.000 354 21261.06 491.71 43125.23 48083.83 2021-12-20 04:32:36.000 354 21261.06 491.73 43125.25 48083.83 2021-12-20 04:32:37.000 354 21261.07 491.74 43125.27 48083.86 2021-12-20 04:32:38.000 354 21261.04 491.74 43125.28 48083.80 2021-12-20 04:32:39.000 354 21261.01 491.71 43125.25 48083.84 2021-12-20 04:32:40.000 354 21261.01 491.69 43125.27 48083.79 2021-12-20 04:32:41.000 354 21261.00 491.67 43125.29 48083.78 2021-12-20 04:32:42.000 354 21260.97 491.65 43125.33 48083.86 2021-12-20 04:32:43.000 354 21260.99 491.64 43125.35 48083.87 2021-12-20 04:32:44.000 354 21260.95 491.61 43125.35 48083.86 2021-12-20 04:32:45.000 354 21260.94 491.58 43125.37 48083.89 2021-12-20 04:32:46.000 354 21260.92 491.55 43125.41 48083.86 2021-12-20 04:32:47.000 354 21260.91 491.54 43125.41 48083.94 2021-12-20 04:32:48.000 354 21260.90 491.53 43125.41 48083.89 2021-12-20 04:32:49.000 354 21260.88 491.54 43125.49 48083.96 2021-12-20 04:32:50.000 354 21260.90 491.56 43125.48 48083.91 2021-12-20 04:32:51.000 354 21260.88 491.60 43125.46 48083.94 2021-12-20 04:32:52.000 354 21260.90 491.63 43125.46 48083.92 2021-12-20 04:32:53.000 354 21260.91 491.65 43125.45 48083.86 2021-12-20 04:32:54.000 354 21260.91 491.70 43125.42 48083.96 2021-12-20 04:32:55.000 354 21260.92 491.74 43125.40 48083.88 2021-12-20 04:32:56.000 354 21260.94 491.80 43125.43 48083.92 2021-12-20 04:32:57.000 354 21260.93 491.81 43125.42 48083.88 2021-12-20 04:32:58.000 354 21260.96 491.87 43125.40 48083.91 2021-12-20 04:32:59.000 354 21260.99 491.94 43125.32 48083.95 2021-12-20 04:33:00.000 354 21261.06 491.98 43125.29 48083.89 2021-12-20 04:33:01.000 354 21261.06 492.04 43125.26 48083.83 2021-12-20 04:33:02.000 354 21261.08 492.06 43125.24 48083.89 2021-12-20 04:33:03.000 354 21261.16 492.08 43125.28 48083.84 2021-12-20 04:33:04.000 354 21261.18 492.07 43125.28 48083.86 2021-12-20 04:33:05.000 354 21261.20 492.04 43125.22 48083.82 2021-12-20 04:33:06.000 354 21261.23 492.02 43125.23 48083.87 2021-12-20 04:33:07.000 354 21261.21 491.99 43125.27 48083.87 2021-12-20 04:33:08.000 354 21261.22 491.98 43125.24 48083.90 2021-12-20 04:33:09.000 354 21261.24 491.95 43125.26 48083.88 2021-12-20 04:33:10.000 354 21261.21 491.92 43125.25 48083.90 2021-12-20 04:33:11.000 354 21261.16 491.93 43125.26 48083.93 2021-12-20 04:33:12.000 354 21261.14 491.92 43125.23 48083.89 2021-12-20 04:33:13.000 354 21261.12 491.90 43125.30 48083.91 2021-12-20 04:33:14.000 354 21261.08 491.91 43125.30 48083.87 2021-12-20 04:33:15.000 354 21261.03 491.94 43125.28 48083.88 2021-12-20 04:33:16.000 354 21261.01 491.96 43125.25 48083.86 2021-12-20 04:33:17.000 354 21260.99 491.98 43125.25 48083.78 2021-12-20 04:33:18.000 354 21260.97 491.99 43125.28 48083.81 2021-12-20 04:33:19.000 354 21260.95 492.00 43125.29 48083.80 2021-12-20 04:33:20.000 354 21260.90 492.00 43125.28 48083.74 2021-12-20 04:33:21.000 354 21260.94 491.96 43125.29 48083.82 2021-12-20 04:33:22.000 354 21260.96 491.94 43125.31 48083.80 2021-12-20 04:33:23.000 354 21260.96 491.94 43125.36 48083.82 2021-12-20 04:33:24.000 354 21260.96 491.95 43125.38 48083.86 2021-12-20 04:33:25.000 354 21260.93 491.99 43125.37 48083.88 2021-12-20 04:33:26.000 354 21260.92 492.02 43125.34 48083.84 2021-12-20 04:33:27.000 354 21260.95 492.07 43125.32 48083.85 2021-12-20 04:33:28.000 354 21260.92 492.14 43125.35 48083.87 2021-12-20 04:33:29.000 354 21260.89 492.18 43125.33 48083.86 2021-12-20 04:33:30.000 354 21260.91 492.17 43125.36 48083.82 2021-12-20 04:33:31.000 354 21260.92 492.18 43125.40 48083.85 2021-12-20 04:33:32.000 354 21260.92 492.20 43125.41 48083.84 2021-12-20 04:33:33.000 354 21260.89 492.25 43125.41 48083.89 2021-12-20 04:33:34.000 354 21260.88 492.26 43125.36 48083.86 2021-12-20 04:33:35.000 354 21260.91 492.25 43125.36 48083.88 2021-12-20 04:33:36.000 354 21260.94 492.24 43125.39 48083.89 2021-12-20 04:33:37.000 354 21260.95 492.28 43125.40 48083.91 2021-12-20 04:33:38.000 354 21260.93 492.28 43125.40 48083.88 2021-12-20 04:33:39.000 354 21260.92 492.28 43125.38 48083.91 2021-12-20 04:33:40.000 354 21260.89 492.32 43125.36 48083.89 2021-12-20 04:33:41.000 354 21260.88 492.33 43125.39 48083.83 2021-12-20 04:33:42.000 354 21260.88 492.33 43125.35 48083.87 2021-12-20 04:33:43.000 354 21260.89 492.36 43125.36 48083.83 2021-12-20 04:33:44.000 354 21260.88 492.38 43125.37 48083.89 2021-12-20 04:33:45.000 354 21260.88 492.38 43125.31 48083.85 2021-12-20 04:33:46.000 354 21260.87 492.40 43125.34 48083.85 2021-12-20 04:33:47.000 354 21260.87 492.42 43125.34 48083.83 2021-12-20 04:33:48.000 354 21260.85 492.46 43125.33 48083.83 2021-12-20 04:33:49.000 354 21260.84 492.52 43125.35 48083.84 2021-12-20 04:33:50.000 354 21260.87 492.55 43125.37 48083.82 2021-12-20 04:33:51.000 354 21260.85 492.58 43125.36 48083.85 2021-12-20 04:33:52.000 354 21260.85 492.60 43125.39 48083.83 2021-12-20 04:33:53.000 354 21260.89 492.62 43125.38 48083.87 2021-12-20 04:33:54.000 354 21260.90 492.68 43125.40 48083.85 2021-12-20 04:33:55.000 354 21260.94 492.69 43125.39 48083.89 2021-12-20 04:33:56.000 354 21260.92 492.70 43125.39 48083.84 2021-12-20 04:33:57.000 354 21260.88 492.73 43125.35 48083.89 2021-12-20 04:33:58.000 354 21260.88 492.74 43125.33 48083.83 2021-12-20 04:33:59.000 354 21260.90 492.76 43125.32 48083.85 2021-12-20 04:34:00.000 354 21260.87 492.77 43125.31 48083.83 2021-12-20 04:34:01.000 354 21260.85 492.78 43125.33 48083.79 2021-12-20 04:34:02.000 354 21260.84 492.80 43125.32 48083.80 2021-12-20 04:34:03.000 354 21260.84 492.84 43125.30 48083.76 2021-12-20 04:34:04.000 354 21260.85 492.88 43125.27 48083.81 2021-12-20 04:34:05.000 354 21260.85 492.91 43125.23 48083.74 2021-12-20 04:34:06.000 354 21260.83 492.92 43125.19 48083.69 2021-12-20 04:34:07.000 354 21260.84 492.94 43125.16 48083.71 2021-12-20 04:34:08.000 354 21260.83 492.96 43125.19 48083.71 2021-12-20 04:34:09.000 354 21260.85 492.97 43125.18 48083.67 2021-12-20 04:34:10.000 354 21260.85 492.98 43125.19 48083.70 2021-12-20 04:34:11.000 354 21260.84 492.98 43125.18 48083.66 2021-12-20 04:34:12.000 354 21260.87 492.99 43125.17 48083.65 2021-12-20 04:34:13.000 354 21260.89 493.02 43125.20 48083.71 2021-12-20 04:34:14.000 354 21260.90 493.01 43125.18 48083.73 2021-12-20 04:34:15.000 354 21260.89 492.98 43125.21 48083.71 2021-12-20 04:34:16.000 354 21260.92 492.96 43125.21 48083.75 2021-12-20 04:34:17.000 354 21260.91 492.97 43125.20 48083.74 2021-12-20 04:34:18.000 354 21260.91 492.99 43125.21 48083.77 2021-12-20 04:34:19.000 354 21260.90 492.99 43125.20 48083.76 2021-12-20 04:34:20.000 354 21260.88 493.02 43125.17 48083.81 2021-12-20 04:34:21.000 354 21260.84 493.06 43125.17 48083.77 2021-12-20 04:34:22.000 354 21260.81 493.08 43125.15 48083.75 2021-12-20 04:34:23.000 354 21260.80 493.02 43125.15 48083.69 2021-12-20 04:34:24.000 354 21260.83 492.94 43125.16 48083.66 2021-12-20 04:34:25.000 354 21260.80 492.88 43125.20 48083.69 2021-12-20 04:34:26.000 354 21260.80 492.85 43125.21 48083.68 2021-12-20 04:34:27.000 354 21260.77 492.85 43125.21 48083.74 2021-12-20 04:34:28.000 354 21260.77 492.88 43125.21 48083.69 2021-12-20 04:34:29.000 354 21260.77 492.92 43125.20 48083.73 2021-12-20 04:34:30.000 354 21260.79 492.91 43125.20 48083.72 2021-12-20 04:34:31.000 354 21260.76 492.92 43125.21 48083.66 2021-12-20 04:34:32.000 354 21260.75 492.93 43125.16 48083.66 2021-12-20 04:34:33.000 354 21260.75 492.95 43125.16 48083.65 2021-12-20 04:34:34.000 354 21260.74 492.98 43125.14 48083.64 2021-12-20 04:34:35.000 354 21260.69 493.02 43125.15 48083.62 2021-12-20 04:34:36.000 354 21260.70 493.06 43125.14 48083.60 2021-12-20 04:34:37.000 354 21260.68 493.08 43125.09 48083.50 2021-12-20 04:34:38.000 354 21260.64 493.13 43125.02 48083.56 2021-12-20 04:34:39.000 354 21260.63 493.20 43124.97 48083.47 2021-12-20 04:34:40.000 354 21260.62 493.25 43124.96 48083.43 2021-12-20 04:34:41.000 354 21260.60 493.27 43124.90 48083.41 2021-12-20 04:34:42.000 354 21260.59 493.24 43124.89 48083.34 2021-12-20 04:34:43.000 354 21260.58 493.19 43124.90 48083.30 2021-12-20 04:34:44.000 354 21260.60 493.16 43124.90 48083.35 2021-12-20 04:34:45.000 354 21260.59 493.15 43124.90 48083.30 2021-12-20 04:34:46.000 354 21260.60 493.16 43124.91 48083.36 2021-12-20 04:34:47.000 354 21260.59 493.15 43124.94 48083.36 2021-12-20 04:34:48.000 354 21260.58 493.16 43124.96 48083.38 2021-12-20 04:34:49.000 354 21260.57 493.16 43124.98 48083.36 2021-12-20 04:34:50.000 354 21260.57 493.14 43124.99 48083.41 2021-12-20 04:34:51.000 354 21260.58 493.15 43125.00 48083.38 2021-12-20 04:34:52.000 354 21260.57 493.15 43125.01 48083.37 2021-12-20 04:34:53.000 354 21260.56 493.14 43125.02 48083.42 2021-12-20 04:34:54.000 354 21260.55 493.15 43125.02 48083.42 2021-12-20 04:34:55.000 354 21260.54 493.13 43125.03 48083.37 2021-12-20 04:34:56.000 354 21260.55 493.13 43125.02 48083.45 2021-12-20 04:34:57.000 354 21260.54 493.10 43125.02 48083.37 2021-12-20 04:34:58.000 354 21260.54 493.10 43125.02 48083.43 2021-12-20 04:34:59.000 354 21260.49 493.12 43125.01 48083.38 2021-12-20 04:35:00.000 354 21260.49 493.11 43125.04 48083.38 2021-12-20 04:35:01.000 354 21260.48 493.13 43125.05 48083.37 2021-12-20 04:35:02.000 354 21260.46 493.15 43125.03 48083.41 2021-12-20 04:35:03.000 354 21260.46 493.15 43125.03 48083.37 2021-12-20 04:35:04.000 354 21260.46 493.13 43125.04 48083.38 2021-12-20 04:35:05.000 354 21260.45 493.11 43125.06 48083.41 2021-12-20 04:35:06.000 354 21260.44 493.15 43125.06 48083.40 2021-12-20 04:35:07.000 354 21260.40 493.25 43125.06 48083.40 2021-12-20 04:35:08.000 354 21260.38 493.38 43125.01 48083.30 2021-12-20 04:35:09.000 354 21260.37 493.43 43124.90 48083.33 2021-12-20 04:35:10.000 354 21260.37 493.50 43124.84 48083.20 2021-12-20 04:35:11.000 354 21260.37 493.52 43124.81 48083.19 2021-12-20 04:35:12.000 354 21260.40 493.53 43124.80 48083.13 2021-12-20 04:35:13.000 354 21260.39 493.53 43124.74 48083.15 2021-12-20 04:35:14.000 354 21260.46 493.50 43124.75 48083.09 2021-12-20 04:35:15.000 354 21260.52 493.41 43124.78 48083.19 2021-12-20 04:35:16.000 354 21260.57 493.35 43124.87 48083.18 2021-12-20 04:35:17.000 354 21260.61 493.32 43124.93 48083.30 2021-12-20 04:35:18.000 354 21260.64 493.33 43124.93 48083.37 2021-12-20 04:35:19.000 354 21260.68 493.31 43124.96 48083.38 2021-12-20 04:35:20.000 354 21260.71 493.28 43125.00 48083.42 2021-12-20 04:35:21.000 354 21260.73 493.26 43125.05 48083.47 2021-12-20 04:35:22.000 354 21260.70 493.24 43125.08 48083.49 2021-12-20 04:35:23.000 354 21260.68 493.23 43125.11 48083.53 2021-12-20 04:35:24.000 354 21260.67 493.19 43125.11 48083.56 2021-12-20 04:35:25.000 354 21260.65 493.17 43125.13 48083.52 2021-12-20 04:35:26.000 354 21260.65 493.16 43125.17 48083.59 2021-12-20 04:35:27.000 354 21260.63 493.15 43125.17 48083.54 2021-12-20 04:35:28.000 354 21260.60 493.13 43125.18 48083.60 2021-12-20 04:35:29.000 354 21260.57 493.14 43125.22 48083.62 2021-12-20 04:35:30.000 354 21260.53 493.15 43125.21 48083.54 2021-12-20 04:35:31.000 354 21260.48 493.17 43125.20 48083.55 2021-12-20 04:35:32.000 354 21260.48 493.17 43125.20 48083.56 2021-12-20 04:35:33.000 354 21260.46 493.17 43125.20 48083.46 2021-12-20 04:35:34.000 354 21260.43 493.14 43125.19 48083.51 2021-12-20 04:35:35.000 354 21260.40 493.14 43125.17 48083.49 2021-12-20 04:35:36.000 354 21260.41 493.09 43125.16 48083.49 2021-12-20 04:35:37.000 354 21260.38 493.09 43125.19 48083.48 2021-12-20 04:35:38.000 354 21260.40 493.10 43125.20 48083.46 2021-12-20 04:35:39.000 354 21260.39 493.10 43125.20 48083.52 2021-12-20 04:35:40.000 354 21260.40 493.07 43125.23 48083.45 2021-12-20 04:35:41.000 354 21260.41 493.05 43125.25 48083.50 2021-12-20 04:35:42.000 354 21260.36 493.02 43125.27 48083.55 2021-12-20 04:35:43.000 354 21260.38 492.99 43125.29 48083.53 2021-12-20 04:35:44.000 354 21260.40 492.95 43125.32 48083.59 2021-12-20 04:35:45.000 354 21260.38 492.93 43125.36 48083.60 2021-12-20 04:35:46.000 354 21260.41 492.93 43125.33 48083.63 2021-12-20 04:35:47.000 354 21260.42 492.90 43125.39 48083.67 2021-12-20 04:35:48.000 354 21260.41 492.87 43125.43 48083.68 2021-12-20 04:35:49.000 354 21260.43 492.87 43125.46 48083.73 2021-12-20 04:35:50.000 354 21260.42 492.87 43125.47 48083.74 2021-12-20 04:35:51.000 354 21260.43 492.84 43125.49 48083.79 2021-12-20 04:35:52.000 354 21260.43 492.81 43125.52 48083.76 2021-12-20 04:35:53.000 354 21260.44 492.79 43125.56 48083.82 2021-12-20 04:35:54.000 354 21260.46 492.77 43125.56 48083.82 2021-12-20 04:35:55.000 354 21260.48 492.74 43125.56 48083.89 2021-12-20 04:35:56.000 354 21260.50 492.74 43125.61 48083.90 2021-12-20 04:35:57.000 354 21260.53 492.73 43125.64 48083.95 2021-12-20 04:35:58.000 354 21260.53 492.72 43125.65 48083.96 2021-12-20 04:35:59.000 354 21260.55 492.74 43125.69 48083.99 2021-12-20 04:36:00.000 354 21260.56 492.73 43125.72 48084.02 2021-12-20 04:36:01.000 354 21260.56 492.71 43125.68 48083.96 2021-12-20 04:36:02.000 354 21260.57 492.71 43125.71 48084.04 2021-12-20 04:36:03.000 354 21260.57 492.73 43125.69 48083.96 2021-12-20 04:36:04.000 354 21260.54 492.76 43125.71 48084.04 2021-12-20 04:36:05.000 354 21260.52 492.77 43125.73 48084.01 2021-12-20 04:36:06.000 354 21260.52 492.80 43125.74 48084.02 2021-12-20 04:36:07.000 354 21260.48 492.80 43125.77 48084.03 2021-12-20 04:36:08.000 354 21260.47 492.78 43125.74 48083.98 2021-12-20 04:36:09.000 354 21260.44 492.80 43125.74 48084.01 2021-12-20 04:36:10.000 354 21260.44 492.78 43125.73 48083.94 2021-12-20 04:36:11.000 354 21260.44 492.79 43125.72 48084.04 2021-12-20 04:36:12.000 354 21260.42 492.82 43125.69 48083.97 2021-12-20 04:36:13.000 354 21260.36 492.88 43125.71 48083.93 2021-12-20 04:36:14.000 354 21260.29 492.98 43125.65 48083.90 2021-12-20 04:36:15.000 354 21260.25 493.04 43125.57 48083.86 2021-12-20 04:36:16.000 354 21260.21 493.07 43125.55 48083.74 2021-12-20 04:36:17.000 354 21260.20 493.07 43125.53 48083.75 2021-12-20 04:36:18.000 354 21260.15 493.11 43125.47 48083.70 2021-12-20 04:36:19.000 354 21260.15 493.12 43125.45 48083.67 2021-12-20 04:36:20.000 354 21260.12 493.16 43125.40 48083.59 2021-12-20 04:36:21.000 354 21260.08 493.21 43125.39 48083.57 2021-12-20 04:36:22.000 354 21260.02 493.25 43125.33 48083.49 2021-12-20 04:36:23.000 354 21259.99 493.24 43125.30 48083.42 2021-12-20 04:36:24.000 354 21259.97 493.26 43125.30 48083.45 2021-12-20 04:36:25.000 354 21259.97 493.23 43125.26 48083.40 2021-12-20 04:36:26.000 354 21259.97 493.22 43125.29 48083.34 2021-12-20 04:36:27.000 354 21259.97 493.22 43125.31 48083.42 2021-12-20 04:36:28.000 354 21259.97 493.21 43125.29 48083.39 2021-12-20 04:36:29.000 354 21259.99 493.20 43125.30 48083.42 2021-12-20 04:36:30.000 354 21260.03 493.20 43125.31 48083.46 2021-12-20 04:36:31.000 354 21260.03 493.24 43125.33 48083.40 2021-12-20 04:36:32.000 354 21260.04 493.23 43125.35 48083.44 2021-12-20 04:36:33.000 354 21260.07 493.24 43125.35 48083.46 2021-12-20 04:36:34.000 354 21260.07 493.25 43125.35 48083.47 2021-12-20 04:36:35.000 354 21260.09 493.27 43125.35 48083.52 2021-12-20 04:36:36.000 354 21260.09 493.30 43125.34 48083.50 2021-12-20 04:36:37.000 354 21260.14 493.32 43125.37 48083.47 2021-12-20 04:36:38.000 354 21260.15 493.33 43125.36 48083.52 2021-12-20 04:36:39.000 354 21260.15 493.35 43125.34 48083.55 2021-12-20 04:36:40.000 354 21260.15 493.33 43125.38 48083.52 2021-12-20 04:36:41.000 354 21260.13 493.33 43125.40 48083.54 2021-12-20 04:36:42.000 354 21260.13 493.36 43125.41 48083.60 2021-12-20 04:36:43.000 354 21260.12 493.36 43125.43 48083.55 2021-12-20 04:36:44.000 354 21260.11 493.37 43125.44 48083.61 2021-12-20 04:36:45.000 354 21260.08 493.40 43125.43 48083.59 2021-12-20 04:36:46.000 354 21260.08 493.44 43125.42 48083.55 2021-12-20 04:36:47.000 354 21260.07 493.43 43125.39 48083.55 2021-12-20 04:36:48.000 354 21260.05 493.47 43125.37 48083.58 2021-12-20 04:36:49.000 354 21260.02 493.45 43125.37 48083.50 2021-12-20 04:36:50.000 354 21259.98 493.47 43125.36 48083.54 2021-12-20 04:36:51.000 354 21260.01 493.44 43125.40 48083.45 2021-12-20 04:36:52.000 354 21260.00 493.41 43125.40 48083.54 2021-12-20 04:36:53.000 354 21260.01 493.41 43125.42 48083.49 2021-12-20 04:36:54.000 354 21259.98 493.41 43125.41 48083.51 2021-12-20 04:36:55.000 354 21259.94 493.43 43125.38 48083.47 2021-12-20 04:36:56.000 354 21259.89 493.46 43125.40 48083.50 2021-12-20 04:36:57.000 354 21259.89 493.48 43125.42 48083.46 2021-12-20 04:36:58.000 354 21259.89 493.49 43125.39 48083.43 2021-12-20 04:36:59.000 354 21259.89 493.49 43125.38 48083.46 2021-12-20 04:37:00.000 354 21259.89 493.50 43125.41 48083.43 2021-12-20 04:37:01.000 354 21259.86 493.53 43125.39 48083.46 2021-12-20 04:37:02.000 354 21259.89 493.55 43125.39 48083.43 2021-12-20 04:37:03.000 354 21259.90 493.54 43125.39 48083.46 2021-12-20 04:37:04.000 354 21259.93 493.57 43125.42 48083.45 2021-12-20 04:37:05.000 354 21259.91 493.56 43125.40 48083.47 2021-12-20 04:37:06.000 354 21259.94 493.60 43125.39 48083.45 2021-12-20 04:37:07.000 354 21259.93 493.62 43125.37 48083.47 2021-12-20 04:37:08.000 354 21259.93 493.62 43125.35 48083.41 2021-12-20 04:37:09.000 354 21259.92 493.63 43125.36 48083.45 2021-12-20 04:37:10.000 354 21259.90 493.60 43125.33 48083.42 2021-12-20 04:37:11.000 354 21259.92 493.62 43125.34 48083.48 2021-12-20 04:37:12.000 354 21259.89 493.65 43125.35 48083.46 2021-12-20 04:37:13.000 354 21259.87 493.67 43125.31 48083.43 2021-12-20 04:37:14.000 354 21259.83 493.70 43125.29 48083.39 2021-12-20 04:37:15.000 354 21259.79 493.69 43125.28 48083.38 2021-12-20 04:37:16.000 354 21259.79 493.72 43125.26 48083.34 2021-12-20 04:37:17.000 354 21259.76 493.71 43125.26 48083.31 2021-12-20 04:37:18.000 354 21259.77 493.68 43125.29 48083.30 2021-12-20 04:37:19.000 354 21259.73 493.66 43125.28 48083.25 2021-12-20 04:37:20.000 354 21259.74 493.65 43125.28 48083.34 2021-12-20 04:37:21.000 354 21259.72 493.68 43125.28 48083.24 2021-12-20 04:37:22.000 354 21259.70 493.69 43125.25 48083.32 2021-12-20 04:37:23.000 354 21259.69 493.68 43125.23 48083.23 2021-12-20 04:37:24.000 354 21259.70 493.68 43125.26 48083.32 2021-12-20 04:37:25.000 354 21259.69 493.69 43125.27 48083.27 2021-12-20 04:37:26.000 354 21259.70 493.72 43125.27 48083.28 2021-12-20 04:37:27.000 354 21259.68 493.75 43125.29 48083.25 2021-12-20 04:37:28.000 354 21259.65 493.77 43125.27 48083.26 2021-12-20 04:37:29.000 354 21259.67 493.77 43125.20 48083.21 2021-12-20 04:37:30.000 354 21259.65 493.76 43125.20 48083.23 2021-12-20 04:37:31.000 354 21259.64 493.76 43125.19 48083.13 2021-12-20 04:37:32.000 354 21259.63 493.77 43125.17 48083.21 2021-12-20 04:37:33.000 354 21259.62 493.73 43125.14 48083.17 2021-12-20 04:37:34.000 354 21259.62 493.69 43125.17 48083.13 2021-12-20 04:37:35.000 354 21259.63 493.68 43125.21 48083.15 2021-12-20 04:37:36.000 354 21259.64 493.65 43125.20 48083.17 2021-12-20 04:37:37.000 354 21259.65 493.66 43125.20 48083.16 2021-12-20 04:37:38.000 354 21259.64 493.63 43125.22 48083.15 2021-12-20 04:37:39.000 354 21259.63 493.60 43125.23 48083.20 2021-12-20 04:37:40.000 354 21259.60 493.57 43125.28 48083.21 2021-12-20 04:37:41.000 354 21259.62 493.52 43125.28 48083.20 2021-12-20 04:37:42.000 354 21259.62 493.53 43125.28 48083.25 2021-12-20 04:37:43.000 354 21259.63 493.50 43125.27 48083.26 2021-12-20 04:37:44.000 354 21259.62 493.53 43125.28 48083.23 2021-12-20 04:37:45.000 354 21259.63 493.50 43125.29 48083.22 2021-12-20 04:37:46.000 354 21259.67 493.43 43125.31 48083.23 2021-12-20 04:37:47.000 354 21259.69 493.40 43125.34 48083.28 2021-12-20 04:37:48.000 354 21259.69 493.40 43125.37 48083.29 2021-12-20 04:37:49.000 354 21259.71 493.40 43125.37 48083.31 2021-12-20 04:37:50.000 354 21259.71 493.40 43125.36 48083.37 2021-12-20 04:37:51.000 354 21259.74 493.39 43125.37 48083.32 2021-12-20 04:37:52.000 354 21259.73 493.39 43125.37 48083.38 2021-12-20 04:37:53.000 354 21259.76 493.40 43125.38 48083.33 2021-12-20 04:37:54.000 354 21259.76 493.37 43125.42 48083.37 2021-12-20 04:37:55.000 354 21259.80 493.34 43125.43 48083.43 2021-12-20 04:37:56.000 354 21259.80 493.30 43125.44 48083.43 2021-12-20 04:37:57.000 354 21259.76 493.29 43125.46 48083.49 2021-12-20 04:37:58.000 354 21259.78 493.25 43125.48 48083.47 2021-12-20 04:37:59.000 354 21259.77 493.23 43125.52 48083.50 2021-12-20 04:38:00.000 354 21259.77 493.28 43125.50 48083.51 2021-12-20 04:38:01.000 354 21259.78 493.30 43125.51 48083.48 2021-12-20 04:38:02.000 354 21259.76 493.29 43125.55 48083.57 2021-12-20 04:38:03.000 354 21259.74 493.27 43125.50 48083.45 2021-12-20 04:38:04.000 354 21259.76 493.26 43125.53 48083.56 2021-12-20 04:38:05.000 354 21259.78 493.26 43125.55 48083.45 2021-12-20 04:38:06.000 354 21259.81 493.22 43125.57 48083.56 2021-12-20 04:38:07.000 354 21259.81 493.20 43125.60 48083.52 2021-12-20 04:38:08.000 354 21259.79 493.19 43125.59 48083.56 2021-12-20 04:38:09.000 354 21259.80 493.22 43125.57 48083.58 2021-12-20 04:38:10.000 354 21259.79 493.27 43125.57 48083.59 2021-12-20 04:38:11.000 354 21259.77 493.29 43125.61 48083.53 2021-12-20 04:38:12.000 354 21259.72 493.32 43125.61 48083.57 2021-12-20 04:38:13.000 354 21259.73 493.32 43125.60 48083.48 2021-12-20 04:38:14.000 354 21259.73 493.35 43125.59 48083.56 2021-12-20 04:38:15.000 354 21259.72 493.36 43125.58 48083.56 2021-12-20 04:38:16.000 354 21259.69 493.37 43125.56 48083.47 2021-12-20 04:38:17.000 354 21259.69 493.43 43125.57 48083.57 2021-12-20 04:38:18.000 354 21259.66 493.47 43125.55 48083.48 2021-12-20 04:38:19.000 354 21259.68 493.50 43125.55 48083.50 2021-12-20 04:38:20.000 354 21259.69 493.50 43125.53 48083.43 2021-12-20 04:38:21.000 354 21259.71 493.50 43125.52 48083.48 2021-12-20 04:38:22.000 354 21259.69 493.50 43125.48 48083.45 2021-12-20 04:38:23.000 354 21259.70 493.50 43125.46 48083.52 2021-12-20 04:38:24.000 354 21259.72 493.50 43125.47 48083.40 2021-12-20 04:38:25.000 354 21259.69 493.54 43125.46 48083.44 2021-12-20 04:38:26.000 354 21259.68 493.57 43125.44 48083.40 2021-12-20 04:38:27.000 354 21259.69 493.57 43125.43 48083.42 2021-12-20 04:38:28.000 354 21259.65 493.60 43125.42 48083.42 2021-12-20 04:38:29.000 354 21259.64 493.62 43125.45 48083.39 2021-12-20 04:38:30.000 354 21259.64 493.64 43125.43 48083.39 2021-12-20 04:38:31.000 354 21259.64 493.64 43125.41 48083.36 2021-12-20 04:38:32.000 354 21259.63 493.64 43125.41 48083.36 2021-12-20 04:38:33.000 354 21259.62 493.65 43125.37 48083.31 2021-12-20 04:38:34.000 354 21259.61 493.64 43125.37 48083.31 2021-12-20 04:38:35.000 354 21259.60 493.67 43125.32 48083.31 2021-12-20 04:38:36.000 354 21259.54 493.73 43125.26 48083.29 2021-12-20 04:38:37.000 354 21259.55 493.76 43125.23 48083.17 2021-12-20 04:38:38.000 354 21259.54 493.77 43125.22 48083.18 2021-12-20 04:38:39.000 354 21259.52 493.77 43125.17 48083.13 2021-12-20 04:38:40.000 354 21259.54 493.76 43125.16 48083.09 2021-12-20 04:38:41.000 354 21259.49 493.79 43125.13 48083.11 2021-12-20 04:38:42.000 354 21259.46 493.82 43125.10 48083.07 2021-12-20 04:38:43.000 354 21259.45 493.81 43125.08 48083.03 2021-12-20 04:38:44.000 354 21259.42 493.80 43125.08 48083.00 2021-12-20 04:38:45.000 354 21259.42 493.80 43125.08 48082.93 2021-12-20 04:38:46.000 354 21259.38 493.80 43125.04 48082.99 2021-12-20 04:38:47.000 354 21259.38 493.76 43125.05 48082.98 2021-12-20 04:38:48.000 354 21259.38 493.74 43125.08 48082.93 2021-12-20 04:38:49.000 354 21259.38 493.72 43125.09 48083.00 2021-12-20 04:38:50.000 354 21259.35 493.77 43125.10 48082.95 2021-12-20 04:38:51.000 354 21259.33 493.81 43125.08 48082.99 2021-12-20 04:38:52.000 354 21259.34 493.85 43125.03 48082.88 2021-12-20 04:38:53.000 354 21259.29 493.88 43125.00 48082.90 2021-12-20 04:38:54.000 354 21259.24 493.91 43124.95 48082.84 2021-12-20 04:38:55.000 354 21259.23 493.92 43124.92 48082.86 2021-12-20 04:38:56.000 354 21259.23 493.92 43124.89 48082.73 2021-12-20 04:38:57.000 354 21259.19 493.98 43124.82 48082.76 2021-12-20 04:38:58.000 354 21259.22 493.93 43124.82 48082.67 2021-12-20 04:38:59.000 354 21259.27 493.87 43124.83 48082.66 2021-12-20 04:39:00.000 354 21259.25 493.91 43124.86 48082.79 2021-12-20 04:39:01.000 354 21259.22 494.01 43124.81 48082.66 2021-12-20 04:39:02.000 354 21259.18 494.08 43124.73 48082.61 2021-12-20 04:39:03.000 354 21259.15 494.08 43124.67 48082.63 2021-12-20 04:39:04.000 354 21259.16 494.08 43124.64 48082.54 2021-12-20 04:39:05.000 354 21259.19 494.09 43124.61 48082.44 2021-12-20 04:39:06.000 354 21259.19 494.09 43124.60 48082.53 2021-12-20 04:39:07.000 354 21259.18 494.09 43124.58 48082.45 2021-12-20 04:39:08.000 354 21259.20 494.06 43124.55 48082.45 2021-12-20 04:39:09.000 354 21259.20 494.07 43124.54 48082.43 2021-12-20 04:39:10.000 354 21259.19 494.05 43124.53 48082.47 2021-12-20 04:39:11.000 354 21259.16 494.02 43124.54 48082.39 2021-12-20 04:39:12.000 354 21259.18 493.98 43124.53 48082.45 2021-12-20 04:39:13.000 354 21259.20 493.92 43124.56 48082.42 2021-12-20 04:39:14.000 354 21259.21 493.87 43124.61 48082.44 2021-12-20 04:39:15.000 354 21259.21 493.84 43124.60 48082.49 2021-12-20 04:39:16.000 354 21259.20 493.80 43124.64 48082.46 2021-12-20 04:39:17.000 354 21259.26 493.76 43124.69 48082.50 2021-12-20 04:39:18.000 354 21259.29 493.67 43124.73 48082.56 2021-12-20 04:39:19.000 354 21259.33 493.56 43124.78 48082.60 2021-12-20 04:39:20.000 354 21259.33 493.52 43124.84 48082.72 2021-12-20 04:39:21.000 354 21259.36 493.46 43124.92 48082.69 2021-12-20 04:39:22.000 354 21259.41 493.45 43124.97 48082.82 2021-12-20 04:39:23.000 354 21259.45 493.45 43125.00 48082.90 2021-12-20 04:39:24.000 354 21259.44 493.48 43125.02 48082.87 2021-12-20 04:39:25.000 354 21259.46 493.47 43125.02 48082.95 2021-12-20 04:39:26.000 354 21259.49 493.43 43124.99 48082.89 2021-12-20 04:39:27.000 354 21259.50 493.41 43125.00 48082.96 2021-12-20 04:39:28.000 354 21259.52 493.35 43125.03 48082.92 2021-12-20 04:39:29.000 354 21259.52 493.34 43125.05 48082.98 2021-12-20 04:39:30.000 354 21259.55 493.29 43125.07 48083.04 2021-12-20 04:39:31.000 354 21259.56 493.27 43125.10 48083.01 2021-12-20 04:39:32.000 354 21259.54 493.26 43125.09 48083.03 2021-12-20 04:39:33.000 354 21259.51 493.26 43125.09 48083.12 2021-12-20 04:39:34.000 354 21259.52 493.23 43125.12 48083.04 2021-12-20 04:39:35.000 354 21259.50 493.24 43125.12 48083.02 2021-12-20 04:39:36.000 354 21259.50 493.23 43125.11 48083.07 2021-12-20 04:39:37.000 354 21259.49 493.23 43125.11 48083.03 2021-12-20 04:39:38.000 354 21259.43 493.23 43125.12 48083.12 2021-12-20 04:39:39.000 354 21259.42 493.21 43125.13 48083.04 2021-12-20 04:39:40.000 354 21259.42 493.21 43125.13 48082.99 2021-12-20 04:39:41.000 354 21259.41 493.19 43125.14 48083.06 2021-12-20 04:39:42.000 354 21259.42 493.18 43125.15 48083.06 2021-12-20 04:39:43.000 354 21259.45 493.12 43125.16 48083.03 2021-12-20 04:39:44.000 354 21259.49 493.11 43125.16 48083.09 2021-12-20 04:39:45.000 354 21259.44 493.14 43125.17 48083.12 2021-12-20 04:39:46.000 354 21259.41 493.19 43125.19 48083.05 2021-12-20 04:39:47.000 354 21259.39 493.22 43125.17 48083.11 2021-12-20 04:39:48.000 354 21259.37 493.22 43125.14 48083.04 2021-12-20 04:39:49.000 354 21259.42 493.21 43125.17 48083.09 2021-12-20 04:39:50.000 354 21259.40 493.19 43125.18 48083.00 2021-12-20 04:39:51.000 354 21259.41 493.15 43125.18 48083.07 2021-12-20 04:39:52.000 354 21259.42 493.07 43125.22 48083.02 2021-12-20 04:39:53.000 354 21259.45 493.01 43125.25 48083.14 2021-12-20 04:39:54.000 354 21259.46 492.97 43125.29 48083.11 2021-12-20 04:39:55.000 354 21259.45 492.98 43125.30 48083.19 2021-12-20 04:39:56.000 354 21259.43 493.02 43125.30 48083.17 2021-12-20 04:39:57.000 354 21259.44 493.05 43125.27 48083.23 2021-12-20 04:39:58.000 354 21259.46 493.04 43125.25 48083.16 2021-12-20 04:39:59.000 354 21259.44 493.04 43125.27 48083.19 2021-12-20 04:40:00.000 354 21259.42 493.01 43125.29 48083.11 2021-12-20 04:40:01.000 354 21259.45 492.97 43125.26 48083.19 2021-12-20 04:40:02.000 354 21259.49 492.97 43125.26 48083.19 2021-12-20 04:40:03.000 354 21259.48 492.94 43125.25 48083.17 2021-12-20 04:40:04.000 354 21259.48 492.95 43125.27 48083.18 2021-12-20 04:40:05.000 354 21259.46 492.93 43125.26 48083.16 2021-12-20 04:40:06.000 354 21259.45 492.94 43125.23 48083.15 2021-12-20 04:40:07.000 354 21259.43 492.95 43125.23 48083.16 2021-12-20 04:40:08.000 354 21259.39 492.94 43125.23 48083.12 2021-12-20 04:40:09.000 354 21259.38 492.93 43125.21 48083.09 2021-12-20 04:40:10.000 354 21259.41 492.91 43125.19 48083.11 2021-12-20 04:40:11.000 354 21259.40 492.85 43125.21 48083.07 2021-12-20 04:40:12.000 354 21259.39 492.85 43125.22 48083.12 2021-12-20 04:40:13.000 354 21259.41 492.85 43125.24 48083.06 2021-12-20 04:40:14.000 354 21259.41 492.87 43125.22 48083.12 2021-12-20 04:40:15.000 354 21259.44 492.84 43125.19 48083.08 2021-12-20 04:40:16.000 354 21259.47 492.81 43125.17 48083.11 2021-12-20 04:40:17.000 354 21259.46 492.79 43125.19 48083.07 2021-12-20 04:40:18.000 354 21259.44 492.80 43125.20 48083.14 2021-12-20 04:40:19.000 354 21259.41 492.81 43125.23 48083.03 2021-12-20 04:40:20.000 354 21259.42 492.80 43125.17 48083.09 2021-12-20 04:40:21.000 354 21259.42 492.80 43125.15 48083.04 2021-12-20 04:40:22.000 354 21259.40 492.79 43125.15 48083.01 2021-12-20 04:40:23.000 354 21259.41 492.76 43125.11 48083.11 2021-12-20 04:40:24.000 354 21259.38 492.75 43125.15 48083.03 2021-12-20 04:40:25.000 354 21259.38 492.71 43125.13 48083.05 2021-12-20 04:40:26.000 354 21259.40 492.69 43125.16 48083.01 2021-12-20 04:40:27.000 354 21259.37 492.66 43125.20 48083.02 2021-12-20 04:40:28.000 354 21259.36 492.64 43125.22 48083.09 2021-12-20 04:40:29.000 354 21259.37 492.67 43125.22 48083.04 2021-12-20 04:40:30.000 354 21259.38 492.70 43125.17 48083.06 2021-12-20 04:40:31.000 354 21259.39 492.70 43125.20 48083.03 2021-12-20 04:40:32.000 354 21259.39 492.68 43125.21 48083.06 2021-12-20 04:40:33.000 354 21259.42 492.61 43125.24 48083.08 2021-12-20 04:40:34.000 354 21259.41 492.59 43125.23 48083.15 2021-12-20 04:40:35.000 354 21259.44 492.58 43125.25 48083.10 2021-12-20 04:40:36.000 354 21259.48 492.55 43125.31 48083.22 2021-12-20 04:40:37.000 354 21259.47 492.55 43125.30 48083.16 2021-12-20 04:40:38.000 354 21259.44 492.54 43125.34 48083.28 2021-12-20 04:40:39.000 354 21259.43 492.52 43125.37 48083.19 2021-12-20 04:40:40.000 354 21259.45 492.52 43125.35 48083.29 2021-12-20 04:40:41.000 354 21259.46 492.50 43125.37 48083.25 2021-12-20 04:40:42.000 354 21259.51 492.45 43125.40 48083.32 2021-12-20 04:40:43.000 354 21259.48 492.41 43125.43 48083.27 2021-12-20 04:40:44.000 354 21259.51 492.37 43125.47 48083.37 2021-12-20 04:40:45.000 354 21259.49 492.37 43125.51 48083.34 2021-12-20 04:40:46.000 354 21259.50 492.31 43125.58 48083.45 2021-12-20 04:40:47.000 354 21259.50 492.32 43125.57 48083.39 2021-12-20 04:40:48.000 354 21259.50 492.35 43125.56 48083.45 2021-12-20 04:40:49.000 354 21259.46 492.36 43125.57 48083.47 2021-12-20 04:40:50.000 354 21259.46 492.34 43125.57 48083.44 2021-12-20 04:40:51.000 354 21259.51 492.29 43125.61 48083.41 2021-12-20 04:40:52.000 354 21259.54 492.27 43125.62 48083.47 2021-12-20 04:40:53.000 354 21259.56 492.23 43125.67 48083.52 2021-12-20 04:40:54.000 354 21259.52 492.25 43125.67 48083.52 2021-12-20 04:40:55.000 354 21259.53 492.24 43125.67 48083.59 2021-12-20 04:40:56.000 354 21259.51 492.21 43125.67 48083.51 2021-12-20 04:40:57.000 354 21259.52 492.19 43125.67 48083.53 2021-12-20 04:40:58.000 354 21259.53 492.17 43125.72 48083.52 2021-12-20 04:40:59.000 354 21259.55 492.17 43125.74 48083.59 2021-12-20 04:41:00.000 354 21259.56 492.17 43125.73 48083.61 2021-12-20 04:41:01.000 354 21259.54 492.17 43125.76 48083.58 2021-12-20 04:41:02.000 354 21259.53 492.21 43125.76 48083.63 2021-12-20 04:41:03.000 354 21259.50 492.23 43125.72 48083.67 2021-12-20 04:41:04.000 354 21259.46 492.24 43125.71 48083.56 2021-12-20 04:41:05.000 354 21259.47 492.24 43125.68 48083.56 2021-12-20 04:41:06.000 354 21259.48 492.20 43125.69 48083.61 2021-12-20 04:41:07.000 354 21259.50 492.17 43125.69 48083.56 2021-12-20 04:41:08.000 354 21259.48 492.14 43125.70 48083.59 2021-12-20 04:41:09.000 354 21259.46 492.14 43125.72 48083.57 2021-12-20 04:41:10.000 354 21259.43 492.16 43125.70 48083.62 2021-12-20 04:41:11.000 354 21259.41 492.18 43125.71 48083.50 2021-12-20 04:41:12.000 354 21259.40 492.14 43125.68 48083.50 2021-12-20 04:41:13.000 354 21259.39 492.13 43125.71 48083.58 2021-12-20 04:41:14.000 354 21259.38 492.13 43125.73 48083.49 2021-12-20 04:41:15.000 354 21259.39 492.09 43125.75 48083.63 2021-12-20 04:41:16.000 354 21259.40 492.07 43125.75 48083.51 2021-12-20 04:41:17.000 354 21259.40 492.06 43125.77 48083.60 2021-12-20 04:41:18.000 354 21259.39 492.06 43125.79 48083.53 2021-12-20 04:41:19.000 354 21259.37 492.11 43125.81 48083.60 2021-12-20 04:41:20.000 354 21259.39 492.11 43125.80 48083.54 2021-12-20 04:41:21.000 354 21259.38 492.12 43125.80 48083.65 2021-12-20 04:41:22.000 354 21259.40 492.12 43125.80 48083.52 2021-12-20 04:41:23.000 354 21259.41 492.12 43125.81 48083.65 2021-12-20 04:41:24.000 354 21259.41 492.12 43125.80 48083.63 2021-12-20 04:41:25.000 354 21259.42 492.14 43125.80 48083.64 2021-12-20 04:41:26.000 354 21259.41 492.16 43125.82 48083.59 2021-12-20 04:41:27.000 354 21259.41 492.18 43125.80 48083.67 2021-12-20 04:41:28.000 354 21259.39 492.18 43125.79 48083.53 2021-12-20 04:41:29.000 354 21259.41 492.17 43125.73 48083.59 2021-12-20 04:41:30.000 354 21259.40 492.16 43125.72 48083.58 2021-12-20 04:41:31.000 354 21259.38 492.18 43125.73 48083.47 2021-12-20 04:41:32.000 354 21259.36 492.19 43125.70 48083.54 2021-12-20 04:41:33.000 354 21259.33 492.22 43125.67 48083.54 2021-12-20 04:41:34.000 354 21259.29 492.27 43125.64 48083.46 2021-12-20 04:41:35.000 354 21259.21 492.32 43125.63 48083.50 2021-12-20 04:41:36.000 354 21259.18 492.38 43125.59 48083.37 2021-12-20 04:41:37.000 354 21259.16 492.40 43125.52 48083.31 2021-12-20 04:41:38.000 354 21259.18 492.39 43125.50 48083.31 2021-12-20 04:41:39.000 354 21259.21 492.34 43125.49 48083.31 2021-12-20 04:41:40.000 354 21259.18 492.33 43125.52 48083.25 2021-12-20 04:41:41.000 354 21259.20 492.31 43125.52 48083.25 2021-12-20 04:41:42.000 354 21259.21 492.29 43125.52 48083.22 2021-12-20 04:41:43.000 354 21259.21 492.30 43125.54 48083.33 2021-12-20 04:41:44.000 354 21259.23 492.29 43125.56 48083.27 2021-12-20 04:41:45.000 354 21259.20 492.31 43125.56 48083.36 2021-12-20 04:41:46.000 354 21259.19 492.35 43125.52 48083.24 2021-12-20 04:41:47.000 354 21259.19 492.35 43125.48 48083.29 2021-12-20 04:41:48.000 354 21259.17 492.35 43125.52 48083.35 2021-12-20 04:41:49.000 354 21259.19 492.34 43125.55 48083.25 2021-12-20 04:41:50.000 354 21259.22 492.32 43125.57 48083.30 2021-12-20 04:41:51.000 354 21259.21 492.33 43125.56 48083.25 2021-12-20 04:41:52.000 354 21259.17 492.36 43125.52 48083.30 2021-12-20 04:41:53.000 354 21259.17 492.39 43125.54 48083.33 2021-12-20 04:41:54.000 354 21259.15 492.43 43125.53 48083.21 2021-12-20 04:41:55.000 354 21259.14 492.46 43125.47 48083.26 2021-12-20 04:41:56.000 354 21259.11 492.52 43125.43 48083.13 2021-12-20 04:41:57.000 354 21259.06 492.54 43125.38 48083.21 2021-12-20 04:41:58.000 354 21259.04 492.54 43125.35 48083.08 2021-12-20 04:41:59.000 354 21259.04 492.56 43125.33 48083.14 2021-12-20 04:42:00.000 354 21259.02 492.58 43125.30 48083.02 2021-12-20 04:42:01.000 354 21259.00 492.59 43125.28 48083.10 2021-12-20 04:42:02.000 354 21259.01 492.57 43125.31 48082.95 2021-12-20 04:42:03.000 354 21258.96 492.58 43125.28 48083.05 2021-12-20 04:42:04.000 354 21258.94 492.59 43125.31 48082.91 2021-12-20 04:42:05.000 354 21258.92 492.62 43125.31 48083.00 2021-12-20 04:42:06.000 354 21258.88 492.67 43125.27 48082.89 2021-12-20 04:42:07.000 354 21258.86 492.72 43125.24 48082.93 2021-12-20 04:42:08.000 354 21258.85 492.78 43125.18 48082.80 2021-12-20 04:42:09.000 354 21258.82 492.81 43125.16 48082.86 2021-12-20 04:42:10.000 354 21258.83 492.83 43125.13 48082.74 2021-12-20 04:42:11.000 354 21258.78 492.89 43125.08 48082.82 2021-12-20 04:42:12.000 354 21258.76 492.95 43125.06 48082.71 2021-12-20 04:42:13.000 354 21258.73 493.01 43125.02 48082.61 2021-12-20 04:42:14.000 354 21258.69 493.01 43124.96 48082.66 2021-12-20 04:42:15.000 354 21258.69 493.01 43124.94 48082.57 2021-12-20 04:42:16.000 354 21258.69 493.04 43124.95 48082.57 2021-12-20 04:42:17.000 354 21258.72 493.05 43124.93 48082.46 2021-12-20 04:42:18.000 354 21258.72 493.04 43124.91 48082.51 2021-12-20 04:42:19.000 354 21258.69 493.10 43124.87 48082.47 2021-12-20 04:42:20.000 354 21258.66 493.10 43124.87 48082.49 2021-12-20 04:42:21.000 354 21258.69 493.12 43124.85 48082.44 2021-12-20 04:42:22.000 354 21258.70 493.09 43124.84 48082.52 2021-12-20 04:42:23.000 354 21258.70 493.08 43124.84 48082.39 2021-12-20 04:42:24.000 354 21258.69 493.10 43124.86 48082.55 2021-12-20 04:42:25.000 354 21258.74 493.11 43124.89 48082.43 2021-12-20 04:42:26.000 354 21258.74 493.12 43124.89 48082.53 2021-12-20 04:42:27.000 354 21258.77 493.14 43124.87 48082.48 2021-12-20 04:42:28.000 354 21258.79 493.11 43124.87 48082.57 2021-12-20 04:42:29.000 354 21258.84 493.05 43124.94 48082.49 2021-12-20 04:42:30.000 354 21258.83 493.05 43124.94 48082.63 2021-12-20 04:42:31.000 354 21258.83 493.08 43124.94 48082.51 2021-12-20 04:42:32.000 354 21258.81 493.10 43124.93 48082.65 2021-12-20 04:42:33.000 354 21258.82 493.11 43124.95 48082.56 2021-12-20 04:42:34.000 354 21258.82 493.14 43124.93 48082.64 2021-12-20 04:42:35.000 354 21258.80 493.18 43124.93 48082.55 2021-12-20 04:42:36.000 354 21258.79 493.22 43124.91 48082.68 2021-12-20 04:42:37.000 354 21258.80 493.26 43124.92 48082.55 2021-12-20 04:42:38.000 354 21258.82 493.25 43124.90 48082.50 2021-12-20 04:42:39.000 354 21258.82 493.21 43124.91 48082.62 2021-12-20 04:42:40.000 354 21258.84 493.15 43124.94 48082.57 2021-12-20 04:42:41.000 354 21258.87 493.14 43124.95 48082.66 2021-12-20 04:42:42.000 354 21258.89 493.13 43124.98 48082.63 2021-12-20 04:42:43.000 354 21258.90 493.12 43125.00 48082.71 2021-12-20 04:42:44.000 354 21258.92 493.11 43125.04 48082.67 2021-12-20 04:42:45.000 354 21258.90 493.11 43125.03 48082.77 2021-12-20 04:42:46.000 354 21258.92 493.10 43125.06 48082.69 2021-12-20 04:42:47.000 354 21258.90 493.07 43125.08 48082.81 2021-12-20 04:42:48.000 354 21258.91 493.06 43125.08 48082.77 2021-12-20 04:42:49.000 354 21258.92 493.06 43125.11 48082.82 2021-12-20 04:42:50.000 354 21258.94 493.03 43125.14 48082.81 2021-12-20 04:42:51.000 354 21258.89 493.05 43125.14 48082.88 2021-12-20 04:42:52.000 354 21258.93 493.07 43125.19 48082.81 2021-12-20 04:42:53.000 354 21258.91 493.09 43125.18 48082.93 2021-12-20 04:42:54.000 354 21258.92 493.10 43125.17 48082.80 2021-12-20 04:42:55.000 354 21258.94 493.06 43125.16 48082.94 2021-12-20 04:42:56.000 354 21258.95 493.06 43125.18 48082.80 2021-12-20 04:42:57.000 354 21258.94 493.08 43125.16 48082.88 2021-12-20 04:42:58.000 354 21258.99 493.08 43125.20 48082.87 2021-12-20 04:42:59.000 354 21258.99 493.07 43125.20 48082.93 2021-12-20 04:43:00.000 354 21258.99 493.09 43125.25 48082.88 2021-12-20 04:43:01.000 354 21259.00 493.11 43125.27 48082.95 2021-12-20 04:43:02.000 354 21259.00 493.10 43125.26 48082.91 2021-12-20 04:43:03.000 354 21259.03 493.08 43125.28 48083.00 2021-12-20 04:43:04.000 354 21259.05 493.09 43125.30 48083.01 2021-12-20 04:43:05.000 354 21259.05 493.13 43125.33 48083.00 2021-12-20 04:43:06.000 354 21259.04 493.16 43125.31 48083.03 2021-12-20 04:43:07.000 354 21259.05 493.15 43125.32 48083.06 2021-12-20 04:43:08.000 354 21259.01 493.17 43125.34 48083.05 2021-12-20 04:43:09.000 354 21259.03 493.18 43125.33 48083.00 2021-12-20 04:43:10.000 354 21259.04 493.17 43125.34 48083.05 2021-12-20 04:43:11.000 354 21259.03 493.18 43125.29 48083.09 2021-12-20 04:43:12.000 354 21259.01 493.20 43125.25 48083.04 2021-12-20 04:43:13.000 354 21259.01 493.25 43125.26 48083.06 2021-12-20 04:43:14.000 354 21259.02 493.29 43125.24 48082.96 2021-12-20 04:43:15.000 354 21259.01 493.33 43125.20 48083.01 2021-12-20 04:43:16.000 354 21259.02 493.34 43125.17 48082.98 2021-12-20 04:43:17.000 354 21259.01 493.33 43125.19 48082.89 2021-12-20 04:43:18.000 354 21258.98 493.34 43125.17 48082.92 2021-12-20 04:43:19.000 354 21258.99 493.32 43125.19 48082.93 2021-12-20 04:43:20.000 354 21259.01 493.29 43125.18 48082.82 2021-12-20 04:43:21.000 354 21259.01 493.27 43125.20 48082.86 2021-12-20 04:43:22.000 354 21259.01 493.27 43125.17 48082.91 2021-12-20 04:43:23.000 354 21259.00 493.27 43125.17 48082.84 2021-12-20 04:43:24.000 354 21258.99 493.23 43125.17 48082.91 2021-12-20 04:43:25.000 354 21259.02 493.22 43125.18 48082.84 2021-12-20 04:43:26.000 354 21259.02 493.22 43125.18 48082.92 2021-12-20 04:43:27.000 354 21258.99 493.18 43125.16 48082.79 2021-12-20 04:43:28.000 354 21259.01 493.17 43125.16 48082.94 2021-12-20 04:43:29.000 354 21258.98 493.19 43125.16 48082.81 2021-12-20 04:43:30.000 354 21259.01 493.16 43125.18 48082.90 2021-12-20 04:43:31.000 354 21258.98 493.18 43125.17 48082.84 2021-12-20 04:43:32.000 354 21258.98 493.18 43125.19 48082.89 2021-12-20 04:43:33.000 354 21258.99 493.16 43125.22 48082.92 2021-12-20 04:43:34.000 354 21258.98 493.18 43125.17 48082.84 2021-12-20 04:43:35.000 354 21258.98 493.17 43125.13 48082.84 2021-12-20 04:43:36.000 354 21258.97 493.17 43125.15 48082.81 2021-12-20 04:43:37.000 354 21258.97 493.16 43125.18 48082.89 2021-12-20 04:43:38.000 354 21259.00 493.17 43125.17 48082.88 2021-12-20 04:43:39.000 354 21258.96 493.18 43125.15 48082.81 2021-12-20 04:43:40.000 354 21259.00 493.15 43125.14 48082.86 2021-12-20 04:43:41.000 354 21259.02 493.11 43125.15 48082.91 2021-12-20 04:43:42.000 354 21259.08 493.08 43125.17 48082.88 2021-12-20 04:43:43.000 354 21259.09 493.04 43125.18 48082.93 2021-12-20 04:43:44.000 354 21259.10 493.02 43125.20 48082.86 2021-12-20 04:43:45.000 354 21259.08 492.99 43125.20 48082.98 2021-12-20 04:43:46.000 354 21259.09 492.97 43125.20 48082.89 2021-12-20 04:43:47.000 354 21259.10 492.96 43125.23 48082.97 2021-12-20 04:43:48.000 354 21259.10 492.94 43125.23 48082.87 2021-12-20 04:43:49.000 354 21259.11 492.92 43125.23 48083.02 2021-12-20 04:43:50.000 354 21259.14 492.89 43125.25 48083.02 2021-12-20 04:43:51.000 354 21259.14 492.87 43125.23 48082.96 2021-12-20 04:43:52.000 354 21259.17 492.85 43125.25 48083.01 2021-12-20 04:43:53.000 354 21259.17 492.83 43125.28 48083.08 2021-12-20 04:43:54.000 354 21259.20 492.80 43125.28 48082.99 2021-12-20 04:43:55.000 354 21259.21 492.78 43125.27 48083.05 2021-12-20 04:43:56.000 354 21259.21 492.78 43125.31 48083.09 2021-12-20 04:43:57.000 354 21259.20 492.77 43125.29 48083.04 2021-12-20 04:43:58.000 354 21259.23 492.76 43125.29 48083.09 2021-12-20 04:43:59.000 354 21259.23 492.73 43125.29 48083.02 2021-12-20 04:44:00.000 354 21259.21 492.72 43125.30 48083.13 2021-12-20 04:44:01.000 354 21259.21 492.68 43125.34 48083.04 2021-12-20 04:44:02.000 354 21259.26 492.65 43125.34 48083.14 2021-12-20 04:44:03.000 354 21259.30 492.64 43125.35 48083.08 2021-12-20 04:44:04.000 354 21259.27 492.62 43125.36 48083.19 2021-12-20 04:44:05.000 354 21259.30 492.62 43125.37 48083.13 2021-12-20 04:44:06.000 354 21259.33 492.60 43125.39 48083.22 2021-12-20 04:44:07.000 354 21259.33 492.60 43125.38 48083.16 2021-12-20 04:44:08.000 354 21259.35 492.58 43125.40 48083.18 2021-12-20 04:44:09.000 354 21259.39 492.52 43125.43 48083.23 2021-12-20 04:44:10.000 354 21259.41 492.50 43125.44 48083.28 2021-12-20 04:44:11.000 354 21259.44 492.44 43125.48 48083.29 2021-12-20 04:44:12.000 354 21259.46 492.42 43125.52 48083.38 2021-12-20 04:44:13.000 354 21259.49 492.40 43125.59 48083.44 2021-12-20 04:44:14.000 354 21259.50 492.35 43125.60 48083.41 2021-12-20 04:44:15.000 354 21259.51 492.34 43125.62 48083.43 2021-12-20 04:44:16.000 354 21259.50 492.32 43125.67 48083.58 2021-12-20 04:44:17.000 354 21259.52 492.29 43125.71 48083.55 2021-12-20 04:44:18.000 354 21259.52 492.29 43125.74 48083.56 2021-12-20 04:44:19.000 354 21259.48 492.32 43125.70 48083.63 2021-12-20 04:44:20.000 354 21259.46 492.36 43125.71 48083.71 2021-12-20 04:44:21.000 354 21259.44 492.37 43125.70 48083.56 2021-12-20 04:44:22.000 354 21259.44 492.37 43125.72 48083.65 2021-12-20 04:44:23.000 354 21259.45 492.37 43125.72 48083.55 2021-12-20 04:44:24.000 354 21259.46 492.36 43125.72 48083.64 2021-12-20 04:44:25.000 354 21259.42 492.36 43125.76 48083.59 2021-12-20 04:44:26.000 354 21259.36 492.38 43125.76 48083.66 2021-12-20 04:44:27.000 354 21259.37 492.37 43125.75 48083.57 2021-12-20 04:44:28.000 354 21259.37 492.37 43125.78 48083.62 2021-12-20 04:44:29.000 354 21259.35 492.39 43125.78 48083.55 2021-12-20 04:44:30.000 354 21259.33 492.41 43125.79 48083.60 2021-12-20 04:44:31.000 354 21259.33 492.42 43125.79 48083.56 2021-12-20 04:44:32.000 354 21259.35 492.39 43125.79 48083.50 2021-12-20 04:44:33.000 354 21259.34 492.42 43125.78 48083.58 2021-12-20 04:44:34.000 354 21259.34 492.44 43125.76 48083.52 2021-12-20 04:44:35.000 354 21259.35 492.47 43125.74 48083.59 2021-12-20 04:44:36.000 354 21259.34 492.53 43125.77 48083.53 2021-12-20 04:44:37.000 354 21259.33 492.60 43125.76 48083.61 2021-12-20 04:44:38.000 354 21259.35 492.65 43125.77 48083.62 2021-12-20 04:44:39.000 354 21259.35 492.69 43125.78 48083.53 2021-12-20 04:44:40.000 354 21259.33 492.75 43125.74 48083.55 2021-12-20 04:44:41.000 354 21259.34 492.76 43125.76 48083.59 2021-12-20 04:44:42.000 354 21259.31 492.79 43125.77 48083.59 2021-12-20 04:44:43.000 354 21259.32 492.81 43125.77 48083.62 2021-12-20 04:44:44.000 354 21259.31 492.85 43125.75 48083.50 2021-12-20 04:44:45.000 354 21259.32 492.88 43125.77 48083.59 2021-12-20 04:44:46.000 354 21259.31 492.89 43125.78 48083.50 2021-12-20 04:44:47.000 354 21259.25 492.93 43125.76 48083.56 2021-12-20 04:44:48.000 354 21259.24 492.93 43125.72 48083.49 2021-12-20 04:44:49.000 354 21259.27 492.90 43125.71 48083.54 2021-12-20 04:44:50.000 354 21259.27 492.89 43125.70 48083.51 2021-12-20 04:44:51.000 354 21259.21 492.93 43125.68 48083.53 2021-12-20 04:44:52.000 354 21259.16 492.94 43125.67 48083.42 2021-12-20 04:44:53.000 354 21259.17 492.92 43125.65 48083.41 2021-12-20 04:44:54.000 354 21259.18 492.93 43125.62 48083.39 2021-12-20 04:44:55.000 354 21259.18 492.91 43125.65 48083.42 2021-12-20 04:44:56.000 354 21259.15 492.89 43125.61 48083.35 2021-12-20 04:44:57.000 354 21259.14 492.86 43125.64 48083.40 2021-12-20 04:44:58.000 354 21259.15 492.83 43125.65 48083.36 2021-12-20 04:44:59.000 354 21259.17 492.81 43125.69 48083.34 2021-12-20 04:45:00.000 354 21259.20 492.79 43125.69 48083.43 2021-12-20 04:45:01.000 354 21259.19 492.82 43125.69 48083.36 2021-12-20 04:45:02.000 354 21259.16 492.84 43125.64 48083.44 2021-12-20 04:45:03.000 354 21259.14 492.88 43125.66 48083.34 2021-12-20 04:45:04.000 354 21259.12 492.88 43125.60 48083.36 2021-12-20 04:45:05.000 354 21259.15 492.86 43125.60 48083.31 2021-12-20 04:45:06.000 354 21259.15 492.87 43125.62 48083.37 2021-12-20 04:45:07.000 354 21259.15 492.85 43125.62 48083.26 2021-12-20 04:45:08.000 354 21259.15 492.84 43125.61 48083.31 2021-12-20 04:45:09.000 354 21259.12 492.85 43125.58 48083.27 2021-12-20 04:45:10.000 354 21259.13 492.84 43125.58 48083.33 2021-12-20 04:45:11.000 354 21259.14 492.83 43125.59 48083.30 2021-12-20 04:45:12.000 354 21259.17 492.83 43125.56 48083.30 2021-12-20 04:45:13.000 354 21259.16 492.82 43125.60 48083.32 2021-12-20 04:45:14.000 354 21259.19 492.80 43125.62 48083.29 2021-12-20 04:45:15.000 354 21259.19 492.81 43125.60 48083.34 2021-12-20 04:45:16.000 354 21259.19 492.80 43125.61 48083.34 2021-12-20 04:45:17.000 354 21259.20 492.78 43125.60 48083.33 2021-12-20 04:45:18.000 354 21259.19 492.82 43125.62 48083.29 2021-12-20 04:45:19.000 354 21259.14 492.84 43125.59 48083.35 2021-12-20 04:45:20.000 354 21259.06 492.90 43125.49 48083.22 2021-12-20 04:45:21.000 354 21259.05 492.94 43125.44 48083.26 2021-12-20 04:45:22.000 354 21259.05 492.93 43125.41 48083.09 2021-12-20 04:45:23.000 354 21259.05 492.91 43125.40 48083.13 2021-12-20 04:45:24.000 354 21259.03 492.94 43125.33 48083.08 2021-12-20 04:45:25.000 354 21259.02 492.94 43125.29 48082.96 2021-12-20 04:45:26.000 354 21259.00 492.93 43125.28 48083.02 2021-12-20 04:45:27.000 354 21259.00 492.95 43125.25 48082.94 2021-12-20 04:45:28.000 354 21258.96 493.00 43125.20 48082.98 2021-12-20 04:45:29.000 354 21258.93 493.03 43125.21 48082.90 2021-12-20 04:45:30.000 354 21258.95 493.06 43125.16 48082.83 2021-12-20 04:45:31.000 354 21258.96 493.09 43125.10 48082.85 2021-12-20 04:45:32.000 354 21258.97 493.10 43125.06 48082.83 2021-12-20 04:45:33.000 354 21258.97 493.08 43125.03 48082.70 2021-12-20 04:45:34.000 354 21259.02 493.05 43125.00 48082.78 2021-12-20 04:45:35.000 354 21259.02 493.05 43125.02 48082.79 2021-12-20 04:45:36.000 354 21258.96 493.03 43125.01 48082.68 2021-12-20 04:45:37.000 354 21258.94 493.04 43125.00 48082.75 2021-12-20 04:45:38.000 354 21258.94 493.03 43125.01 48082.77 2021-12-20 04:45:39.000 354 21258.94 492.99 43124.97 48082.70 2021-12-20 04:45:40.000 354 21258.99 492.95 43124.98 48082.76 2021-12-20 04:45:41.000 354 21259.03 492.89 43125.00 48082.76 2021-12-20 04:45:42.000 354 21259.07 492.80 43125.03 48082.75 2021-12-20 04:45:43.000 354 21259.10 492.72 43125.08 48082.80 2021-12-20 04:45:44.000 354 21259.09 492.66 43125.11 48082.92 2021-12-20 04:45:45.000 354 21259.14 492.62 43125.16 48082.93 2021-12-20 04:45:46.000 354 21259.15 492.57 43125.18 48082.91 2021-12-20 04:45:47.000 354 21259.18 492.53 43125.23 48083.03 2021-12-20 04:45:48.000 354 21259.16 492.53 43125.26 48083.00 2021-12-20 04:45:49.000 354 21259.17 492.52 43125.25 48083.02 2021-12-20 04:45:50.000 354 21259.16 492.49 43125.27 48083.01 2021-12-20 04:45:51.000 354 21259.17 492.48 43125.31 48083.05 2021-12-20 04:45:52.000 354 21259.24 492.46 43125.30 48083.14 2021-12-20 04:45:53.000 354 21259.25 492.43 43125.27 48083.03 2021-12-20 04:45:54.000 354 21259.26 492.47 43125.28 48083.14 2021-12-20 04:45:55.000 354 21259.29 492.45 43125.29 48083.09 2021-12-20 04:45:56.000 354 21259.31 492.44 43125.29 48083.15 2021-12-20 04:45:57.000 354 21259.29 492.45 43125.27 48083.15 2021-12-20 04:45:58.000 354 21259.33 492.43 43125.29 48083.10 2021-12-20 04:45:59.000 354 21259.33 492.39 43125.35 48083.10 2021-12-20 04:46:00.000 354 21259.33 492.40 43125.35 48083.20 2021-12-20 04:46:01.000 354 21259.34 492.38 43125.36 48083.18 2021-12-20 04:46:02.000 354 21259.29 492.38 43125.35 48083.23 2021-12-20 04:46:03.000 354 21259.30 492.35 43125.35 48083.18 2021-12-20 04:46:04.000 354 21259.30 492.34 43125.38 48083.18 2021-12-20 04:46:05.000 354 21259.30 492.34 43125.37 48083.28 2021-12-20 04:46:06.000 354 21259.31 492.30 43125.37 48083.15 2021-12-20 04:46:07.000 354 21259.32 492.27 43125.37 48083.28 2021-12-20 04:46:08.000 354 21259.30 492.28 43125.39 48083.25 2021-12-20 04:46:09.000 354 21259.30 492.29 43125.42 48083.25 2021-12-20 04:46:10.000 354 21259.31 492.28 43125.40 48083.26 2021-12-20 04:46:11.000 354 21259.32 492.25 43125.42 48083.25 2021-12-20 04:46:12.000 354 21259.32 492.24 43125.44 48083.27 2021-12-20 04:46:13.000 354 21259.35 492.24 43125.43 48083.25 2021-12-20 04:46:14.000 354 21259.37 492.24 43125.42 48083.26 2021-12-20 04:46:15.000 354 21259.37 492.23 43125.45 48083.25 2021-12-20 04:46:16.000 354 21259.38 492.22 43125.46 48083.31 2021-12-20 04:46:17.000 354 21259.38 492.23 43125.42 48083.29 2021-12-20 04:46:18.000 354 21259.38 492.22 43125.45 48083.37 2021-12-20 04:46:19.000 354 21259.41 492.22 43125.47 48083.28 2021-12-20 04:46:20.000 354 21259.40 492.24 43125.44 48083.39 2021-12-20 04:46:21.000 354 21259.42 492.21 43125.48 48083.37 2021-12-20 04:46:22.000 354 21259.44 492.18 43125.50 48083.39 2021-12-20 04:46:23.000 354 21259.43 492.17 43125.48 48083.32 2021-12-20 04:46:24.000 354 21259.43 492.15 43125.50 48083.39 2021-12-20 04:46:25.000 354 21259.44 492.13 43125.50 48083.40 2021-12-20 04:46:26.000 354 21259.48 492.11 43125.52 48083.43 2021-12-20 04:46:27.000 354 21259.48 492.10 43125.48 48083.38 2021-12-20 04:46:28.000 354 21259.47 492.12 43125.47 48083.45 2021-12-20 04:46:29.000 354 21259.45 492.13 43125.42 48083.34 2021-12-20 04:46:30.000 354 21259.43 492.11 43125.43 48083.40 2021-12-20 04:46:31.000 354 21259.41 492.11 43125.45 48083.33 2021-12-20 04:46:32.000 354 21259.41 492.10 43125.43 48083.41 2021-12-20 04:46:33.000 354 21259.40 492.08 43125.46 48083.33 2021-12-20 04:46:34.000 354 21259.50 492.06 43125.49 48083.41 2021-12-20 04:46:35.000 354 21259.53 492.06 43125.50 48083.34 2021-12-20 04:46:36.000 354 21259.48 492.05 43125.49 48083.43 2021-12-20 04:46:37.000 354 21259.49 492.05 43125.49 48083.41 2021-12-20 04:46:38.000 354 21259.53 492.05 43125.48 48083.40 2021-12-20 04:46:39.000 354 21259.54 492.05 43125.46 48083.40 2021-12-20 04:46:40.000 354 21259.55 492.03 43125.48 48083.39 2021-12-20 04:46:41.000 354 21259.55 492.08 43125.48 48083.37 2021-12-20 04:46:42.000 354 21259.57 492.15 43125.45 48083.45 2021-12-20 04:46:43.000 354 21259.62 492.02 43125.47 48083.36 2021-12-20 04:46:44.000 354 21259.63 491.90 43125.50 48083.44 2021-12-20 04:46:45.000 354 21259.65 491.82 43125.55 48083.53 2021-12-20 04:46:46.000 354 21259.65 491.78 43125.61 48083.47 2021-12-20 04:46:47.000 354 21259.67 491.76 43125.62 48083.55 2021-12-20 04:46:48.000 354 21259.69 491.74 43125.65 48083.61 2021-12-20 04:46:49.000 354 21259.74 491.69 43125.69 48083.64 2021-12-20 04:46:50.000 354 21259.73 491.64 43125.73 48083.69 2021-12-20 04:46:51.000 354 21259.74 491.63 43125.73 48083.67 2021-12-20 04:46:52.000 354 21259.77 491.62 43125.73 48083.76 2021-12-20 04:46:53.000 354 21259.77 491.64 43125.70 48083.69 2021-12-20 04:46:54.000 354 21259.79 491.64 43125.75 48083.77 2021-12-20 04:46:55.000 354 21259.79 491.62 43125.79 48083.69 2021-12-20 04:46:56.000 354 21259.80 491.62 43125.75 48083.81 2021-12-20 04:46:57.000 354 21259.81 491.62 43125.75 48083.78 2021-12-20 04:46:58.000 354 21259.82 491.63 43125.77 48083.74 2021-12-20 04:46:59.000 354 21259.85 491.60 43125.76 48083.82 2021-12-20 04:47:00.000 354 21259.87 491.59 43125.78 48083.75 2021-12-20 04:47:01.000 354 21259.84 491.61 43125.76 48083.80 2021-12-20 04:47:02.000 354 21259.86 491.60 43125.79 48083.80 2021-12-20 04:47:03.000 354 21259.92 491.60 43125.80 48083.88 2021-12-20 04:47:04.000 354 21259.93 491.59 43125.81 48083.77 2021-12-20 04:47:05.000 354 21259.95 491.61 43125.82 48083.88 2021-12-20 04:47:06.000 354 21259.97 491.61 43125.79 48083.90 2021-12-20 04:47:07.000 354 21259.98 491.59 43125.79 48083.89 2021-12-20 04:47:08.000 354 21260.00 491.60 43125.80 48083.89 2021-12-20 04:47:09.000 354 21260.05 491.59 43125.81 48083.91 2021-12-20 04:47:10.000 354 21260.05 491.58 43125.83 48083.92 2021-12-20 04:47:11.000 354 21260.06 491.53 43125.87 48083.90 2021-12-20 04:47:12.000 354 21260.09 491.49 43125.84 48083.97 2021-12-20 04:47:13.000 354 21260.07 491.47 43125.85 48083.95 2021-12-20 04:47:14.000 354 21260.09 491.46 43125.86 48084.00 2021-12-20 04:47:15.000 354 21260.15 491.39 43125.87 48084.01 2021-12-20 04:47:16.000 354 21260.18 491.37 43125.89 48083.98 2021-12-20 04:47:17.000 354 21260.20 491.34 43125.90 48084.07 2021-12-20 04:47:18.000 354 21260.20 491.32 43125.91 48084.09 2021-12-20 04:47:19.000 354 21260.21 491.31 43125.97 48084.08 2021-12-20 04:47:20.000 354 21260.23 491.26 43125.99 48084.14 2021-12-20 04:47:21.000 354 21260.23 491.21 43126.03 48084.15 2021-12-20 04:47:22.000 354 21260.21 491.19 43126.04 48084.16 2021-12-20 04:47:23.000 354 21260.22 491.13 43126.05 48084.16 2021-12-20 04:47:24.000 354 21260.21 491.08 43126.08 48084.14 2021-12-20 04:47:25.000 354 21260.20 491.06 43126.10 48084.26 2021-12-20 04:47:26.000 354 21260.25 490.99 43126.13 48084.20 2021-12-20 04:47:27.000 354 21260.26 490.96 43126.16 48084.35 2021-12-20 04:47:28.000 354 21260.26 490.93 43126.20 48084.25 2021-12-20 04:47:29.000 354 21260.29 490.89 43126.21 48084.37 2021-12-20 04:47:30.000 354 21260.31 490.87 43126.22 48084.34 2021-12-20 04:47:31.000 354 21260.34 490.84 43126.24 48084.34 2021-12-20 04:47:32.000 354 21260.32 490.81 43126.29 48084.42 2021-12-20 04:47:33.000 354 21260.33 490.81 43126.29 48084.40 2021-12-20 04:47:34.000 354 21260.33 490.85 43126.27 48084.49 2021-12-20 04:47:35.000 354 21260.29 490.83 43126.30 48084.36 2021-12-20 04:47:36.000 354 21260.28 490.82 43126.26 48084.50 2021-12-20 04:47:37.000 354 21260.24 490.83 43126.27 48084.40 2021-12-20 04:47:38.000 354 21260.26 490.80 43126.25 48084.37 2021-12-20 04:47:39.000 354 21260.22 490.82 43126.26 48084.40 2021-12-20 04:47:40.000 354 21260.22 490.82 43126.25 48084.37 2021-12-20 04:47:41.000 354 21260.19 490.78 43126.22 48084.39 2021-12-20 04:47:42.000 354 21260.18 490.77 43126.25 48084.31 2021-12-20 04:47:43.000 354 21260.18 490.75 43126.23 48084.38 2021-12-20 04:47:44.000 354 21260.17 490.76 43126.21 48084.29 2021-12-20 04:47:45.000 354 21260.14 490.78 43126.16 48084.32 2021-12-20 04:47:46.000 354 21260.14 490.79 43126.16 48084.29 2021-12-20 04:47:47.000 354 21260.12 490.77 43126.13 48084.26 2021-12-20 04:47:48.000 354 21260.13 490.78 43126.12 48084.30 2021-12-20 04:47:49.000 354 21260.10 490.80 43126.11 48084.24 2021-12-20 04:47:50.000 354 21260.13 490.81 43126.09 48084.16 2021-12-20 04:47:51.000 354 21260.09 490.85 43126.07 48084.19 2021-12-20 04:47:52.000 354 21260.10 490.87 43126.02 48084.20 2021-12-20 04:47:53.000 354 21260.13 490.88 43126.02 48084.07 2021-12-20 04:47:54.000 354 21260.09 490.88 43126.01 48084.15 2021-12-20 04:47:55.000 354 21260.07 490.93 43126.01 48084.03 2021-12-20 04:47:56.000 354 21260.07 490.96 43125.99 48084.07 2021-12-20 04:47:57.000 354 21260.06 490.94 43125.98 48084.06 2021-12-20 04:47:58.000 354 21260.10 490.91 43125.95 48084.06 2021-12-20 04:47:59.000 354 21260.05 490.92 43125.94 48084.03 2021-12-20 04:48:00.000 354 21260.06 490.95 43125.95 48083.99 2021-12-20 04:48:01.000 354 21260.12 490.95 43125.94 48084.08 2021-12-20 04:48:02.000 354 21260.13 490.96 43125.91 48084.00 2021-12-20 04:48:03.000 354 21260.16 490.95 43125.92 48083.98 2021-12-20 04:48:04.000 354 21260.17 490.93 43125.95 48084.03 2021-12-20 04:48:05.000 354 21260.16 490.92 43125.94 48084.05 2021-12-20 04:48:06.000 354 21260.17 490.92 43125.90 48084.03 2021-12-20 04:48:07.000 354 21260.15 490.95 43125.92 48084.00 2021-12-20 04:48:08.000 354 21260.12 490.98 43125.91 48084.06 2021-12-20 04:48:09.000 354 21260.11 491.00 43125.93 48083.98 2021-12-20 04:48:10.000 354 21260.11 491.00 43125.90 48084.07 2021-12-20 04:48:11.000 354 21260.12 490.97 43125.90 48084.04 2021-12-20 04:48:12.000 354 21260.12 490.95 43125.91 48084.03 2021-12-20 04:48:13.000 354 21260.12 490.97 43125.93 48084.05 2021-12-20 04:48:14.000 354 21260.09 490.98 43125.91 48083.94 2021-12-20 04:48:15.000 354 21260.09 490.97 43125.92 48084.04 2021-12-20 04:48:16.000 354 21260.09 490.98 43125.90 48083.97 2021-12-20 04:48:17.000 354 21260.04 491.00 43125.90 48084.04 2021-12-20 04:48:18.000 354 21260.00 491.07 43125.87 48083.99 2021-12-20 04:48:19.000 354 21259.97 491.10 43125.80 48083.86 2021-12-20 04:48:20.000 354 21259.97 491.09 43125.73 48083.85 2021-12-20 04:48:21.000 354 21259.94 491.13 43125.66 48083.83 2021-12-20 04:48:22.000 354 21259.89 491.14 43125.62 48083.73 2021-12-20 04:48:23.000 354 21259.86 491.14 43125.61 48083.71 2021-12-20 04:48:24.000 354 21259.84 491.14 43125.61 48083.60 2021-12-20 04:48:25.000 354 21259.84 491.16 43125.60 48083.64 2021-12-20 04:48:26.000 354 21259.83 491.14 43125.57 48083.62 2021-12-20 04:48:27.000 354 21259.82 491.13 43125.52 48083.56 2021-12-20 04:48:28.000 354 21259.82 491.11 43125.52 48083.54 2021-12-20 04:48:29.000 354 21259.80 491.11 43125.51 48083.54 2021-12-20 04:48:30.000 354 21259.79 491.10 43125.51 48083.55 2021-12-20 04:48:31.000 354 21259.75 491.09 43125.48 48083.54 2021-12-20 04:48:32.000 354 21259.75 491.09 43125.50 48083.50 2021-12-20 04:48:33.000 354 21259.75 491.04 43125.52 48083.54 2021-12-20 04:48:34.000 354 21259.69 491.08 43125.50 48083.45 2021-12-20 04:48:35.000 354 21259.70 491.08 43125.47 48083.49 2021-12-20 04:48:36.000 354 21259.69 491.11 43125.50 48083.45 2021-12-20 04:48:37.000 354 21259.69 491.10 43125.44 48083.45 2021-12-20 04:48:38.000 354 21259.67 491.09 43125.46 48083.45 2021-12-20 04:48:39.000 354 21259.66 491.09 43125.48 48083.45 2021-12-20 04:48:40.000 354 21259.67 491.07 43125.47 48083.46 2021-12-20 04:48:41.000 354 21259.68 491.06 43125.48 48083.46 2021-12-20 04:48:42.000 354 21259.68 491.06 43125.46 48083.48 2021-12-20 04:48:43.000 354 21259.68 491.08 43125.45 48083.41 2021-12-20 04:48:44.000 354 21259.70 491.09 43125.45 48083.50 2021-12-20 04:48:45.000 354 21259.66 491.10 43125.45 48083.38 2021-12-20 04:48:46.000 354 21259.69 491.08 43125.45 48083.44 2021-12-20 04:48:47.000 354 21259.73 491.04 43125.43 48083.39 2021-12-20 04:48:48.000 354 21259.75 491.06 43125.43 48083.47 2021-12-20 04:48:49.000 354 21259.74 491.07 43125.44 48083.45 2021-12-20 04:48:50.000 354 21259.78 491.08 43125.44 48083.51 2021-12-20 04:48:51.000 354 21259.80 491.08 43125.45 48083.45 2021-12-20 04:48:52.000 354 21259.77 491.06 43125.44 48083.50 2021-12-20 04:48:53.000 354 21259.79 491.08 43125.44 48083.48 2021-12-20 04:48:54.000 354 21259.80 491.06 43125.46 48083.43 2021-12-20 04:48:55.000 354 21259.80 491.04 43125.47 48083.53 2021-12-20 04:48:56.000 354 21259.79 491.05 43125.48 48083.54 2021-12-20 04:48:57.000 354 21259.79 491.07 43125.47 48083.46 2021-12-20 04:48:58.000 354 21259.79 491.07 43125.48 48083.57 2021-12-20 04:48:59.000 354 21259.82 491.03 43125.48 48083.46 2021-12-20 04:49:00.000 354 21259.83 491.03 43125.48 48083.48 2021-12-20 04:49:01.000 354 21259.82 491.02 43125.49 48083.53 2021-12-20 04:49:02.000 354 21259.85 491.04 43125.47 48083.50 2021-12-20 04:49:03.000 354 21259.84 491.04 43125.45 48083.49 2021-12-20 04:49:04.000 354 21259.85 491.11 43125.45 48083.53 2021-12-20 04:49:05.000 354 21259.86 491.14 43125.42 48083.48 2021-12-20 04:49:06.000 354 21259.85 491.16 43125.41 48083.46 2021-12-20 04:49:07.000 354 21259.85 491.15 43125.40 48083.51 2021-12-20 04:49:08.000 354 21259.84 491.17 43125.40 48083.42 2021-12-20 04:49:09.000 354 21259.82 491.22 43125.39 48083.48 2021-12-20 04:49:10.000 354 21259.84 491.23 43125.37 48083.40 2021-12-20 04:49:11.000 354 21259.85 491.24 43125.40 48083.48 2021-12-20 04:49:12.000 354 21259.86 491.21 43125.37 48083.43 2021-12-20 04:49:13.000 354 21259.91 491.17 43125.42 48083.41 2021-12-20 04:49:14.000 354 21259.95 491.14 43125.45 48083.51 2021-12-20 04:49:15.000 354 21259.97 491.15 43125.46 48083.57 2021-12-20 04:49:16.000 354 21259.97 491.21 43125.43 48083.52 2021-12-20 04:49:17.000 354 21259.96 491.23 43125.44 48083.57 2021-12-20 04:49:18.000 354 21260.00 491.20 43125.39 48083.52 2021-12-20 04:49:19.000 354 21260.03 491.20 43125.40 48083.53 2021-12-20 04:49:20.000 354 21260.06 491.20 43125.41 48083.51 2021-12-20 04:49:21.000 354 21260.06 491.20 43125.40 48083.59 2021-12-20 04:49:22.000 354 21260.09 491.19 43125.40 48083.53 2021-12-20 04:49:23.000 354 21260.10 491.17 43125.42 48083.59 2021-12-20 04:49:24.000 354 21260.12 491.18 43125.44 48083.56 2021-12-20 04:49:25.000 354 21260.14 491.18 43125.40 48083.58 2021-12-20 04:49:26.000 354 21260.14 491.17 43125.43 48083.65 2021-12-20 04:49:27.000 354 21260.18 491.14 43125.43 48083.62 2021-12-20 04:49:28.000 354 21260.18 491.13 43125.46 48083.58 2021-12-20 04:49:29.000 354 21260.17 491.10 43125.48 48083.68 2021-12-20 04:49:30.000 354 21260.22 491.09 43125.47 48083.67 2021-12-20 04:49:31.000 354 21260.26 491.09 43125.48 48083.69 2021-12-20 04:49:32.000 354 21260.25 491.07 43125.51 48083.74 2021-12-20 04:49:33.000 354 21260.22 491.06 43125.50 48083.68 2021-12-20 04:49:34.000 354 21260.23 491.05 43125.49 48083.66 2021-12-20 04:49:35.000 354 21260.28 491.01 43125.45 48083.74 2021-12-20 04:49:36.000 354 21260.26 491.01 43125.44 48083.72 2021-12-20 04:49:37.000 354 21260.27 491.02 43125.45 48083.65 2021-12-20 04:49:38.000 354 21260.27 491.00 43125.47 48083.69 2021-12-20 04:49:39.000 354 21260.28 490.96 43125.49 48083.72 2021-12-20 04:49:40.000 354 21260.29 490.94 43125.48 48083.70 2021-12-20 04:49:41.000 354 21260.29 490.91 43125.48 48083.73 2021-12-20 04:49:42.000 354 21260.28 490.93 43125.50 48083.70 2021-12-20 04:49:43.000 354 21260.26 490.93 43125.49 48083.76 2021-12-20 04:49:44.000 354 21260.24 490.94 43125.52 48083.69 2021-12-20 04:49:45.000 354 21260.25 490.93 43125.47 48083.74 2021-12-20 04:49:46.000 354 21260.23 490.89 43125.48 48083.66 2021-12-20 04:49:47.000 354 21260.19 490.92 43125.45 48083.72 2021-12-20 04:49:48.000 354 21260.17 490.92 43125.44 48083.67 2021-12-20 04:49:49.000 354 21260.16 490.93 43125.44 48083.61 2021-12-20 04:49:50.000 354 21260.16 490.92 43125.45 48083.61 2021-12-20 04:49:51.000 354 21260.17 490.90 43125.42 48083.64 2021-12-20 04:49:52.000 354 21260.17 490.90 43125.41 48083.56 2021-12-20 04:49:53.000 354 21260.15 490.89 43125.42 48083.65 2021-12-20 04:49:54.000 354 21260.14 490.87 43125.41 48083.55 2021-12-20 04:49:55.000 354 21260.14 490.87 43125.37 48083.61 2021-12-20 04:49:56.000 354 21260.15 490.86 43125.36 48083.57 2021-12-20 04:49:57.000 354 21260.13 490.86 43125.37 48083.61 2021-12-20 04:49:58.000 354 21260.14 490.85 43125.37 48083.53 2021-12-20 04:49:59.000 354 21260.17 490.83 43125.34 48083.62 2021-12-20 04:50:00.000 354 21260.19 490.82 43125.37 48083.53 2021-12-20 04:50:01.000 354 21260.22 490.78 43125.38 48083.55 2021-12-20 04:50:02.000 354 21260.22 490.75 43125.41 48083.64 2021-12-20 04:50:03.000 354 21260.27 490.73 43125.47 48083.69 2021-12-20 04:50:04.000 354 21260.28 490.71 43125.48 48083.63 2021-12-20 04:50:05.000 354 21260.30 490.70 43125.48 48083.75 2021-12-20 04:50:06.000 354 21260.28 490.72 43125.49 48083.73 2021-12-20 04:50:07.000 354 21260.32 490.73 43125.53 48083.78 2021-12-20 04:50:08.000 354 21260.32 490.74 43125.51 48083.78 2021-12-20 04:50:09.000 354 21260.31 490.73 43125.51 48083.73 2021-12-20 04:50:10.000 354 21260.31 490.76 43125.50 48083.77 2021-12-20 04:50:11.000 354 21260.31 490.76 43125.51 48083.76 2021-12-20 04:50:12.000 354 21260.32 490.79 43125.52 48083.86 2021-12-20 04:50:13.000 354 21260.31 490.81 43125.50 48083.81 2021-12-20 04:50:14.000 354 21260.30 490.80 43125.48 48083.68 2021-12-20 04:50:15.000 354 21260.31 490.73 43125.48 48083.77 2021-12-20 04:50:16.000 354 21260.39 490.68 43125.50 48083.75 2021-12-20 04:50:17.000 354 21260.37 490.68 43125.52 48083.79 2021-12-20 04:50:18.000 354 21260.39 490.66 43125.58 48083.88 2021-12-20 04:50:19.000 354 21260.38 490.64 43125.57 48083.82 2021-12-20 04:50:20.000 354 21260.38 490.62 43125.56 48083.79 2021-12-20 04:50:21.000 354 21260.42 490.62 43125.55 48083.89 2021-12-20 04:50:22.000 354 21260.41 490.63 43125.56 48083.85 2021-12-20 04:50:23.000 354 21260.43 490.60 43125.63 48083.89 2021-12-20 04:50:24.000 354 21260.44 490.56 43125.65 48083.95 2021-12-20 04:50:25.000 354 21260.43 490.56 43125.65 48083.86 2021-12-20 04:50:26.000 354 21260.46 490.58 43125.65 48083.94 2021-12-20 04:50:27.000 354 21260.47 490.57 43125.62 48083.87 2021-12-20 04:50:28.000 354 21260.48 490.56 43125.63 48083.97 2021-12-20 04:50:29.000 354 21260.49 490.56 43125.64 48083.85 2021-12-20 04:50:30.000 354 21260.50 490.53 43125.62 48083.96 2021-12-20 04:50:31.000 354 21260.49 490.52 43125.60 48083.93 2021-12-20 04:50:32.000 354 21260.48 490.53 43125.58 48083.91 2021-12-20 04:50:33.000 354 21260.51 490.53 43125.57 48083.94 2021-12-20 04:50:34.000 354 21260.51 490.52 43125.57 48083.90 2021-12-20 04:50:35.000 354 21260.51 490.48 43125.60 48083.95 2021-12-20 04:50:36.000 354 21260.49 490.48 43125.58 48083.93 2021-12-20 04:50:37.000 354 21260.49 490.49 43125.57 48083.96 2021-12-20 04:50:38.000 354 21260.50 490.49 43125.59 48083.91 2021-12-20 04:50:39.000 354 21260.52 490.50 43125.60 48083.97 2021-12-20 04:50:40.000 354 21260.52 490.47 43125.63 48083.95 2021-12-20 04:50:41.000 354 21260.52 490.44 43125.65 48083.96 2021-12-20 04:50:42.000 354 21260.51 490.46 43125.63 48083.97 2021-12-20 04:50:43.000 354 21260.49 490.47 43125.64 48083.96 2021-12-20 04:50:44.000 354 21260.53 490.47 43125.67 48083.98 2021-12-20 04:50:45.000 354 21260.58 490.49 43125.63 48084.00 2021-12-20 04:50:46.000 354 21260.58 490.48 43125.63 48084.00 2021-12-20 04:50:47.000 354 21260.59 490.45 43125.67 48084.06 2021-12-20 04:50:48.000 354 21260.59 490.43 43125.66 48083.98 2021-12-20 04:50:49.000 354 21260.58 490.44 43125.63 48083.95 2021-12-20 04:50:50.000 354 21260.57 490.43 43125.64 48084.01 2021-12-20 04:50:51.000 354 21260.56 490.44 43125.65 48084.01 2021-12-20 04:50:52.000 354 21260.55 490.43 43125.64 48083.97 2021-12-20 04:50:53.000 354 21260.54 490.43 43125.65 48084.03 2021-12-20 04:50:54.000 354 21260.52 490.41 43125.65 48083.99 2021-12-20 04:50:55.000 354 21260.47 490.40 43125.64 48083.94 2021-12-20 04:50:56.000 354 21260.46 490.41 43125.66 48084.01 2021-12-20 04:50:57.000 354 21260.44 490.42 43125.65 48083.94 2021-12-20 04:50:58.000 354 21260.40 490.43 43125.68 48083.99 2021-12-20 04:50:59.000 354 21260.39 490.44 43125.66 48083.89 2021-12-20 04:51:00.000 354 21260.37 490.43 43125.63 48083.96 2021-12-20 04:51:01.000 354 21260.36 490.43 43125.65 48083.86 2021-12-20 04:51:02.000 354 21260.38 490.42 43125.64 48083.89 2021-12-20 04:51:03.000 354 21260.35 490.41 43125.62 48083.91 2021-12-20 04:51:04.000 354 21260.39 490.40 43125.60 48083.87 2021-12-20 04:51:05.000 354 21260.37 490.39 43125.61 48083.91 2021-12-20 04:51:06.000 354 21260.36 490.37 43125.62 48083.86 2021-12-20 04:51:07.000 354 21260.39 490.34 43125.63 48083.96 2021-12-20 04:51:08.000 354 21260.36 490.32 43125.66 48083.85 2021-12-20 04:51:09.000 354 21260.36 490.32 43125.66 48083.93 2021-12-20 04:51:10.000 354 21260.39 490.30 43125.67 48083.86 2021-12-20 04:51:11.000 354 21260.40 490.26 43125.70 48083.99 2021-12-20 04:51:12.000 354 21260.47 490.20 43125.74 48083.96 2021-12-20 04:51:13.000 354 21260.49 490.17 43125.78 48084.04 2021-12-20 04:51:14.000 354 21260.48 490.12 43125.83 48084.12 2021-12-20 04:51:15.000 354 21260.49 490.08 43125.88 48084.06 2021-12-20 04:51:16.000 354 21260.50 490.07 43125.90 48084.16 2021-12-20 04:51:17.000 354 21260.54 490.04 43125.95 48084.13 2021-12-20 04:51:18.000 354 21260.54 490.03 43125.97 48084.29 2021-12-20 04:51:19.000 354 21260.56 490.02 43126.00 48084.22 2021-12-20 04:51:20.000 354 21260.59 490.04 43126.02 48084.29 2021-12-20 04:51:21.000 354 21260.62 490.05 43126.02 48084.34 2021-12-20 04:51:22.000 354 21260.65 490.05 43126.05 48084.33 2021-12-20 04:51:23.000 354 21260.64 490.08 43126.06 48084.42 2021-12-20 04:51:24.000 354 21260.65 490.08 43126.07 48084.35 2021-12-20 04:51:25.000 354 21260.65 490.10 43126.07 48084.42 2021-12-20 04:51:26.000 354 21260.67 490.09 43126.08 48084.34 2021-12-20 04:51:27.000 354 21260.68 490.11 43126.04 48084.42 2021-12-20 04:51:28.000 354 21260.68 490.11 43126.05 48084.42 2021-12-20 04:51:29.000 354 21260.68 490.09 43126.02 48084.34 2021-12-20 04:51:30.000 354 21260.65 490.11 43126.03 48084.43 2021-12-20 04:51:31.000 354 21260.66 490.13 43126.07 48084.35 2021-12-20 04:51:32.000 354 21260.68 490.14 43126.09 48084.45 2021-12-20 04:51:33.000 354 21260.72 490.15 43126.08 48084.34 2021-12-20 04:51:34.000 354 21260.70 490.16 43126.04 48084.43 2021-12-20 04:51:35.000 354 21260.68 490.20 43126.03 48084.39 2021-12-20 04:51:36.000 354 21260.68 490.20 43126.02 48084.33 2021-12-20 04:51:37.000 354 21260.66 490.19 43125.99 48084.40 2021-12-20 04:51:38.000 354 21260.63 490.21 43125.98 48084.29 2021-12-20 04:51:39.000 354 21260.61 490.24 43125.95 48084.36 2021-12-20 04:51:40.000 354 21260.62 490.25 43125.92 48084.22 2021-12-20 04:51:41.000 354 21260.65 490.22 43125.92 48084.33 2021-12-20 04:51:42.000 354 21260.64 490.20 43125.92 48084.26 2021-12-20 04:51:43.000 354 21260.66 490.20 43125.93 48084.24 2021-12-20 04:51:44.000 354 21260.66 490.20 43125.93 48084.33 2021-12-20 04:51:45.000 354 21260.68 490.18 43125.94 48084.24 2021-12-20 04:51:46.000 354 21260.68 490.15 43125.94 48084.32 2021-12-20 04:51:47.000 354 21260.68 490.13 43125.95 48084.29 2021-12-20 04:51:48.000 354 21260.70 490.11 43125.99 48084.34 2021-12-20 04:51:49.000 354 21260.70 490.09 43125.98 48084.34 2021-12-20 04:51:50.000 354 21260.70 490.09 43125.98 48084.33 2021-12-20 04:51:51.000 354 21260.70 490.11 43126.01 48084.37 2021-12-20 04:51:52.000 354 21260.70 490.08 43126.00 48084.33 2021-12-20 04:51:53.000 354 21260.66 490.11 43126.02 48084.40 2021-12-20 04:51:54.000 354 21260.60 490.18 43125.97 48084.34 2021-12-20 04:51:55.000 354 21260.58 490.24 43125.91 48084.29 2021-12-20 04:51:56.000 354 21260.56 490.28 43125.88 48084.23 2021-12-20 04:51:57.000 354 21260.56 490.29 43125.80 48084.18 2021-12-20 04:51:58.000 354 21260.52 490.32 43125.75 48084.10 2021-12-20 04:51:59.000 354 21260.51 490.33 43125.73 48084.07 2021-12-20 04:52:00.000 354 21260.52 490.30 43125.73 48084.05 2021-12-20 04:52:01.000 354 21260.53 490.28 43125.73 48084.04 2021-12-20 04:52:02.000 354 21260.51 490.30 43125.70 48084.04 2021-12-20 04:52:03.000 354 21260.53 490.31 43125.70 48084.01 2021-12-20 04:52:04.000 354 21260.55 490.30 43125.71 48084.08 2021-12-20 04:52:05.000 354 21260.58 490.27 43125.71 48084.01 2021-12-20 04:52:06.000 354 21260.58 490.24 43125.70 48084.09 2021-12-20 04:52:07.000 354 21260.58 490.27 43125.70 48084.03 2021-12-20 04:52:08.000 354 21260.58 490.26 43125.70 48084.01 2021-12-20 04:52:09.000 354 21260.58 490.28 43125.67 48084.13 2021-12-20 04:52:10.000 354 21260.60 490.30 43125.69 48084.03 2021-12-20 04:52:11.000 354 21260.62 490.32 43125.64 48084.07 2021-12-20 04:52:12.000 354 21260.58 490.36 43125.62 48083.95 2021-12-20 04:52:13.000 354 21260.57 490.35 43125.59 48084.01 2021-12-20 04:52:14.000 354 21260.59 490.37 43125.56 48083.91 2021-12-20 04:52:15.000 354 21260.56 490.38 43125.55 48083.88 2021-12-20 04:52:16.000 354 21260.56 490.37 43125.52 48083.92 2021-12-20 04:52:17.000 354 21260.55 490.33 43125.53 48083.84 2021-12-20 04:52:18.000 354 21260.58 490.26 43125.58 48083.92 2021-12-20 04:52:19.000 354 21260.58 490.25 43125.59 48083.91 2021-12-20 04:52:20.000 354 21260.56 490.24 43125.59 48083.97 2021-12-20 04:52:21.000 354 21260.55 490.23 43125.61 48083.87 2021-12-20 04:52:22.000 354 21260.54 490.23 43125.60 48083.98 2021-12-20 04:52:23.000 354 21260.57 490.20 43125.60 48083.89 2021-12-20 04:52:24.000 354 21260.58 490.21 43125.61 48083.96 2021-12-20 04:52:25.000 354 21260.58 490.20 43125.62 48083.95 2021-12-20 04:52:26.000 354 21260.63 490.21 43125.62 48083.96 2021-12-20 04:52:27.000 354 21260.64 490.17 43125.64 48084.01 2021-12-20 04:52:28.000 354 21260.65 490.18 43125.66 48083.96 2021-12-20 04:52:29.000 354 21260.67 490.20 43125.66 48083.94 2021-12-20 04:52:30.000 354 21260.69 490.15 43125.61 48084.02 2021-12-20 04:52:31.000 354 21260.68 490.14 43125.64 48084.07 2021-12-20 04:52:32.000 354 21260.69 490.13 43125.66 48083.99 2021-12-20 04:52:33.000 354 21260.69 490.11 43125.67 48084.02 2021-12-20 04:52:34.000 354 21260.67 490.12 43125.67 48084.13 2021-12-20 04:52:35.000 354 21260.66 490.12 43125.66 48083.99 2021-12-20 04:52:36.000 354 21260.65 490.10 43125.71 48084.14 2021-12-20 04:52:37.000 354 21260.65 490.11 43125.74 48084.06 2021-12-20 04:52:38.000 354 21260.61 490.08 43125.73 48084.06 2021-12-20 04:52:39.000 354 21260.63 490.04 43125.76 48084.14 2021-12-20 04:52:40.000 354 21260.63 490.05 43125.75 48084.06 2021-12-20 04:52:41.000 354 21260.64 490.06 43125.78 48084.13 2021-12-20 04:52:42.000 354 21260.66 490.07 43125.76 48084.05 2021-12-20 04:52:43.000 354 21260.64 490.10 43125.75 48084.12 2021-12-20 04:52:44.000 354 21260.63 490.13 43125.75 48084.04 2021-12-20 04:52:45.000 354 21260.65 490.14 43125.70 48084.15 2021-12-20 04:52:46.000 354 21260.67 490.14 43125.68 48084.13 2021-12-20 04:52:47.000 354 21260.70 490.10 43125.67 48084.07 2021-12-20 04:52:48.000 354 21260.77 489.94 43125.74 48084.14 2021-12-20 04:52:49.000 354 21260.76 489.93 43125.81 48084.16 2021-12-20 04:52:50.000 354 21260.67 490.04 43125.82 48084.27 2021-12-20 04:52:51.000 354 21260.64 490.17 43125.77 48084.13 2021-12-20 04:52:52.000 354 21260.62 490.20 43125.70 48084.16 2021-12-20 04:52:53.000 354 21260.61 490.21 43125.65 48084.03 2021-12-20 04:52:54.000 354 21260.58 490.24 43125.63 48084.06 2021-12-20 04:52:55.000 354 21260.59 490.25 43125.62 48084.02 2021-12-20 04:52:56.000 354 21260.62 490.25 43125.65 48083.99 2021-12-20 04:52:57.000 354 21260.63 490.26 43125.62 48084.00 2021-12-20 04:52:58.000 354 21260.62 490.26 43125.56 48083.93 2021-12-20 04:52:59.000 354 21260.65 490.24 43125.59 48083.97 2021-12-20 04:53:00.000 354 21260.68 490.26 43125.60 48084.01 2021-12-20 04:53:01.000 354 21260.67 490.26 43125.58 48084.01 2021-12-20 04:53:02.000 354 21260.66 490.24 43125.60 48084.02 2021-12-20 04:53:03.000 354 21260.68 490.22 43125.62 48083.98 2021-12-20 04:53:04.000 354 21260.67 490.23 43125.62 48084.00 2021-12-20 04:53:05.000 354 21260.69 490.23 43125.64 48084.04 2021-12-20 04:53:06.000 354 21260.68 490.23 43125.67 48083.99 2021-12-20 04:53:07.000 354 21260.72 490.18 43125.65 48084.10 2021-12-20 04:53:08.000 354 21260.68 490.19 43125.62 48084.02 2021-12-20 04:53:09.000 354 21260.68 490.19 43125.60 48084.03 2021-12-20 04:53:10.000 354 21260.70 490.14 43125.65 48084.06 2021-12-20 04:53:11.000 354 21260.72 490.14 43125.67 48084.14 2021-12-20 04:53:12.000 354 21260.70 490.17 43125.66 48084.03 2021-12-20 04:53:13.000 354 21260.68 490.20 43125.67 48084.14 2021-12-20 04:53:14.000 354 21260.69 490.23 43125.64 48084.09 2021-12-20 04:53:15.000 354 21260.71 490.23 43125.63 48084.04 2021-12-20 04:53:16.000 354 21260.70 490.24 43125.62 48084.06 2021-12-20 04:53:17.000 354 21260.71 490.24 43125.62 48084.02 2021-12-20 04:53:18.000 354 21260.72 490.26 43125.61 48084.06 2021-12-20 04:53:19.000 354 21260.70 490.26 43125.61 48083.96 2021-12-20 04:53:20.000 354 21260.69 490.26 43125.59 48084.03 2021-12-20 04:53:21.000 354 21260.68 490.30 43125.57 48083.99 2021-12-20 04:53:22.000 354 21260.69 490.31 43125.59 48083.95 2021-12-20 04:53:23.000 354 21260.71 490.29 43125.58 48084.04 2021-12-20 04:53:24.000 354 21260.71 490.29 43125.61 48083.95 2021-12-20 04:53:25.000 354 21260.72 490.28 43125.62 48084.04 2021-12-20 04:53:26.000 354 21260.72 490.28 43125.60 48084.02 2021-12-20 04:53:27.000 354 21260.72 490.28 43125.63 48084.03 2021-12-20 04:53:28.000 354 21260.71 490.28 43125.60 48084.03 2021-12-20 04:53:29.000 354 21260.66 490.32 43125.60 48084.08 2021-12-20 04:53:30.000 354 21260.65 490.39 43125.58 48083.99 2021-12-20 04:53:31.000 354 21260.63 490.45 43125.52 48083.96 2021-12-20 04:53:32.000 354 21260.61 490.50 43125.48 48083.86 2021-12-20 04:53:33.000 354 21260.61 490.48 43125.45 48083.89 2021-12-20 04:53:34.000 354 21260.56 490.48 43125.40 48083.81 2021-12-20 04:53:35.000 354 21260.61 490.49 43125.41 48083.81 2021-12-20 04:53:36.000 354 21260.62 490.46 43125.40 48083.86 2021-12-20 04:53:37.000 354 21260.63 490.47 43125.41 48083.75 2021-12-20 04:53:38.000 354 21260.63 490.48 43125.42 48083.82 2021-12-20 04:53:39.000 354 21260.61 490.48 43125.37 48083.77 2021-12-20 04:53:40.000 354 21260.64 490.48 43125.37 48083.85 2021-12-20 04:53:41.000 354 21260.67 490.43 43125.39 48083.78 2021-12-20 04:53:42.000 354 21260.67 490.39 43125.40 48083.76 2021-12-20 04:53:43.000 354 21260.69 490.38 43125.42 48083.79 2021-12-20 04:53:44.000 354 21260.69 490.39 43125.45 48083.89 2021-12-20 04:53:45.000 354 21260.70 490.34 43125.46 48083.82 2021-12-20 04:53:46.000 354 21260.71 490.33 43125.47 48083.90 2021-12-20 04:53:47.000 354 21260.75 490.33 43125.47 48083.89 2021-12-20 04:53:48.000 354 21260.77 490.35 43125.49 48083.90 2021-12-20 04:53:49.000 354 21260.76 490.32 43125.49 48083.92 2021-12-20 04:53:50.000 354 21260.77 490.31 43125.51 48083.90 2021-12-20 04:53:51.000 354 21260.77 490.28 43125.52 48083.93 2021-12-20 04:53:52.000 354 21260.74 490.28 43125.52 48083.93 2021-12-20 04:53:53.000 354 21260.74 490.29 43125.50 48083.94 2021-12-20 04:53:54.000 354 21260.75 490.27 43125.53 48083.89 2021-12-20 04:53:55.000 354 21260.77 490.28 43125.50 48083.99 2021-12-20 04:53:56.000 354 21260.75 490.28 43125.51 48083.90 2021-12-20 04:53:57.000 354 21260.73 490.25 43125.53 48084.02 2021-12-20 04:53:58.000 354 21260.76 490.23 43125.55 48083.96 2021-12-20 04:53:59.000 354 21260.80 490.23 43125.62 48083.95 2021-12-20 04:54:00.000 354 21260.86 490.18 43125.63 48084.07 2021-12-20 04:54:01.000 354 21260.87 490.16 43125.64 48084.08 2021-12-20 04:54:02.000 354 21260.88 490.16 43125.63 48084.01 2021-12-20 04:54:03.000 354 21260.88 490.12 43125.65 48084.17 2021-12-20 04:54:04.000 354 21260.90 490.16 43125.65 48084.07 2021-12-20 04:54:05.000 354 21260.93 490.14 43125.68 48084.11 2021-12-20 04:54:06.000 354 21260.95 490.12 43125.67 48084.17 2021-12-20 04:54:07.000 354 21260.97 490.09 43125.68 48084.21 2021-12-20 04:54:08.000 354 21260.99 490.05 43125.70 48084.16 2021-12-20 04:54:09.000 354 21261.00 490.03 43125.72 48084.24 2021-12-20 04:54:10.000 354 21261.00 490.04 43125.71 48084.18 2021-12-20 04:54:11.000 354 21261.05 490.02 43125.73 48084.21 2021-12-20 04:54:12.000 354 21261.07 489.99 43125.72 48084.27 2021-12-20 04:54:13.000 354 21261.06 489.96 43125.71 48084.20 2021-12-20 04:54:14.000 354 21261.04 489.96 43125.75 48084.33 2021-12-20 04:54:15.000 354 21261.07 489.95 43125.72 48084.25 2021-12-20 04:54:16.000 354 21261.14 489.91 43125.73 48084.35 2021-12-20 04:54:17.000 354 21261.12 489.91 43125.76 48084.32 2021-12-20 04:54:18.000 354 21261.11 489.92 43125.75 48084.27 2021-12-20 04:54:19.000 354 21261.15 489.89 43125.76 48084.35 2021-12-20 04:54:20.000 354 21261.15 489.89 43125.74 48084.28 2021-12-20 04:54:21.000 354 21261.15 489.89 43125.76 48084.38 2021-12-20 04:54:22.000 354 21261.14 489.91 43125.78 48084.32 2021-12-20 04:54:23.000 354 21261.12 489.89 43125.79 48084.40 2021-12-20 04:54:24.000 354 21261.11 489.89 43125.80 48084.30 2021-12-20 04:54:25.000 354 21261.10 489.88 43125.80 48084.29 2021-12-20 04:54:26.000 354 21261.15 489.88 43125.78 48084.35 2021-12-20 04:54:27.000 354 21261.14 489.89 43125.77 48084.29 2021-12-20 04:54:28.000 354 21261.15 489.88 43125.74 48084.34 2021-12-20 04:54:29.000 354 21261.15 489.88 43125.72 48084.26 2021-12-20 04:54:30.000 354 21261.15 489.87 43125.72 48084.34 2021-12-20 04:54:31.000 354 21261.13 489.88 43125.71 48084.22 2021-12-20 04:54:32.000 354 21261.11 489.87 43125.69 48084.22 2021-12-20 04:54:33.000 354 21261.09 489.87 43125.68 48084.23 2021-12-20 04:54:34.000 354 21261.12 489.87 43125.69 48084.23 2021-12-20 04:54:35.000 354 21261.13 489.84 43125.70 48084.27 2021-12-20 04:54:36.000 354 21261.14 489.81 43125.66 48084.19 2021-12-20 04:54:37.000 354 21261.14 489.84 43125.69 48084.26 2021-12-20 04:54:38.000 354 21261.14 489.82 43125.72 48084.31 2021-12-20 04:54:39.000 354 21261.17 489.81 43125.69 48084.25 2021-12-20 04:54:40.000 354 21261.19 489.78 43125.69 48084.23 2021-12-20 04:54:41.000 354 21261.19 489.78 43125.67 48084.30 2021-12-20 04:54:42.000 354 21261.18 489.79 43125.66 48084.23 2021-12-20 04:54:43.000 354 21261.18 489.78 43125.66 48084.34 2021-12-20 04:54:44.000 354 21261.17 489.77 43125.65 48084.21 2021-12-20 04:54:45.000 354 21261.17 489.75 43125.63 48084.23 2021-12-20 04:54:46.000 354 21261.14 489.70 43125.65 48084.22 2021-12-20 04:54:47.000 354 21261.16 489.66 43125.67 48084.21 2021-12-20 04:54:48.000 354 21261.17 489.64 43125.67 48084.26 2021-12-20 04:54:49.000 354 21261.16 489.64 43125.69 48084.19 2021-12-20 04:54:50.000 354 21261.18 489.60 43125.68 48084.25 2021-12-20 04:54:51.000 354 21261.18 489.59 43125.66 48084.30 2021-12-20 04:54:52.000 354 21261.18 489.59 43125.67 48084.23 2021-12-20 04:54:53.000 354 21261.20 489.55 43125.64 48084.18 2021-12-20 04:54:54.000 354 21261.18 489.53 43125.65 48084.27 2021-12-20 04:54:55.000 354 21261.18 489.50 43125.68 48084.30 2021-12-20 04:54:56.000 354 21261.20 489.46 43125.67 48084.24 2021-12-20 04:54:57.000 354 21261.18 489.45 43125.70 48084.18 2021-12-20 04:54:58.000 354 21261.20 489.44 43125.70 48084.30 2021-12-20 04:54:59.000 354 21261.20 489.44 43125.67 48084.19 2021-12-20 04:55:00.000 354 21261.20 489.41 43125.67 48084.25 2021-12-20 04:55:01.000 354 21261.20 489.38 43125.67 48084.25 2021-12-20 04:55:02.000 354 21261.23 489.37 43125.65 48084.25 2021-12-20 04:55:03.000 354 21261.22 489.39 43125.65 48084.21 2021-12-20 04:55:04.000 354 21261.22 489.36 43125.66 48084.30 2021-12-20 04:55:05.000 354 21261.25 489.30 43125.69 48084.22 2021-12-20 04:55:06.000 354 21261.25 489.25 43125.68 48084.24 2021-12-20 04:55:07.000 354 21261.25 489.23 43125.69 48084.30 2021-12-20 04:55:08.000 354 21261.24 489.21 43125.70 48084.26 2021-12-20 04:55:09.000 354 21261.28 489.19 43125.76 48084.36 2021-12-20 04:55:10.000 354 21261.30 489.14 43125.76 48084.29 2021-12-20 04:55:11.000 354 21261.29 489.11 43125.77 48084.40 2021-12-20 04:55:12.000 354 21261.29 489.10 43125.77 48084.31 2021-12-20 04:55:13.000 354 21261.28 489.08 43125.76 48084.40 2021-12-20 04:55:14.000 354 21261.28 489.08 43125.79 48084.35 2021-12-20 04:55:15.000 354 21261.27 489.07 43125.77 48084.36 2021-12-20 04:55:16.000 354 21261.26 489.04 43125.78 48084.38 2021-12-20 04:55:17.000 354 21261.20 489.03 43125.76 48084.32 2021-12-20 04:55:18.000 354 21261.20 489.01 43125.74 48084.40 2021-12-20 04:55:19.000 354 21261.18 488.99 43125.79 48084.31 2021-12-20 04:55:20.000 354 21261.19 488.96 43125.81 48084.37 2021-12-20 04:55:21.000 354 21261.19 488.95 43125.78 48084.32 2021-12-20 04:55:22.000 354 21261.20 488.96 43125.80 48084.37 2021-12-20 04:55:23.000 354 21261.19 488.95 43125.82 48084.38 2021-12-20 04:55:24.000 354 21261.18 488.93 43125.82 48084.33 2021-12-20 04:55:25.000 354 21261.16 488.90 43125.81 48084.38 2021-12-20 04:55:26.000 354 21261.13 488.89 43125.81 48084.32 2021-12-20 04:55:27.000 354 21261.11 488.93 43125.82 48084.33 2021-12-20 04:55:28.000 354 21261.09 488.96 43125.77 48084.29 2021-12-20 04:55:29.000 354 21261.07 488.98 43125.78 48084.27 2021-12-20 04:55:30.000 354 21261.06 488.96 43125.79 48084.27 2021-12-20 04:55:31.000 354 21261.02 489.00 43125.74 48084.26 2021-12-20 04:55:32.000 354 21261.02 488.99 43125.74 48084.25 2021-12-20 04:55:33.000 354 21261.01 488.97 43125.76 48084.25 2021-12-20 04:55:34.000 354 21260.99 488.97 43125.75 48084.21 2021-12-20 04:55:35.000 354 21260.97 488.99 43125.73 48084.21 2021-12-20 04:55:36.000 354 21260.98 488.96 43125.73 48084.24 2021-12-20 04:55:37.000 354 21260.96 488.94 43125.73 48084.17 2021-12-20 04:55:38.000 354 21260.97 488.93 43125.74 48084.21 2021-12-20 04:55:39.000 354 21260.96 488.92 43125.74 48084.17 2021-12-20 04:55:40.000 354 21260.94 488.94 43125.74 48084.21 2021-12-20 04:55:41.000 354 21260.93 488.98 43125.73 48084.17 2021-12-20 04:55:42.000 354 21260.95 488.95 43125.74 48084.19 2021-12-20 04:55:43.000 354 21260.93 488.96 43125.70 48084.16 2021-12-20 04:55:44.000 354 21260.93 488.95 43125.70 48084.17 2021-12-20 04:55:45.000 354 21260.91 488.93 43125.72 48084.19 2021-12-20 04:55:46.000 354 21260.89 488.90 43125.72 48084.15 2021-12-20 04:55:47.000 354 21260.91 488.93 43125.71 48084.18 2021-12-20 04:55:48.000 354 21260.94 488.90 43125.73 48084.13 2021-12-20 04:55:49.000 354 21260.94 488.88 43125.72 48084.20 2021-12-20 04:55:50.000 354 21260.97 488.88 43125.76 48084.23 2021-12-20 04:55:51.000 354 21260.96 488.85 43125.78 48084.19 2021-12-20 04:55:52.000 354 21260.94 488.85 43125.80 48084.20 2021-12-20 04:55:53.000 354 21260.96 488.86 43125.76 48084.26 2021-12-20 04:55:54.000 354 21260.97 488.87 43125.77 48084.21 2021-12-20 04:55:55.000 354 21261.00 488.85 43125.79 48084.27 2021-12-20 04:55:56.000 354 21261.01 488.84 43125.82 48084.25 2021-12-20 04:55:57.000 354 21261.00 488.83 43125.83 48084.28 2021-12-20 04:55:58.000 354 21260.98 488.85 43125.83 48084.32 2021-12-20 04:55:59.000 354 21260.98 488.89 43125.82 48084.25 2021-12-20 04:56:00.000 354 21260.96 488.87 43125.81 48084.29 2021-12-20 04:56:01.000 354 21260.95 488.89 43125.80 48084.23 2021-12-20 04:56:02.000 354 21260.96 488.87 43125.81 48084.25 2021-12-20 04:56:03.000 354 21260.97 488.87 43125.85 48084.30 2021-12-20 04:56:04.000 354 21260.97 488.86 43125.81 48084.22 2021-12-20 04:56:05.000 354 21261.00 488.82 43125.79 48084.30 2021-12-20 04:56:06.000 354 21261.02 488.81 43125.81 48084.22 2021-12-20 04:56:07.000 354 21260.98 488.81 43125.81 48084.30 2021-12-20 04:56:08.000 354 21260.95 488.78 43125.82 48084.23 2021-12-20 04:56:09.000 354 21260.98 488.76 43125.80 48084.30 2021-12-20 04:56:10.000 354 21260.97 488.76 43125.83 48084.30 2021-12-20 04:56:11.000 354 21260.95 488.74 43125.85 48084.27 2021-12-20 04:56:12.000 354 21260.94 488.73 43125.82 48084.30 2021-12-20 04:56:13.000 354 21260.94 488.72 43125.84 48084.27 2021-12-20 04:56:14.000 354 21260.96 488.69 43125.85 48084.32 2021-12-20 04:56:15.000 354 21260.95 488.69 43125.85 48084.27 2021-12-20 04:56:16.000 354 21260.95 488.69 43125.88 48084.34 2021-12-20 04:56:17.000 354 21260.98 488.67 43125.90 48084.32 2021-12-20 04:56:18.000 354 21260.99 488.66 43125.91 48084.34 2021-12-20 04:56:19.000 354 21261.01 488.63 43125.89 48084.36 2021-12-20 04:56:20.000 354 21261.02 488.60 43125.93 48084.35 2021-12-20 04:56:21.000 354 21261.05 488.57 43125.95 48084.43 2021-12-20 04:56:22.000 354 21261.07 488.56 43125.97 48084.42 2021-12-20 04:56:23.000 354 21261.09 488.56 43126.03 48084.52 2021-12-20 04:56:24.000 354 21261.12 488.55 43126.04 48084.51 2021-12-20 04:56:25.000 354 21261.09 488.58 43126.07 48084.55 2021-12-20 04:56:26.000 354 21261.09 488.63 43126.02 48084.58 2021-12-20 04:56:27.000 354 21261.07 488.69 43126.01 48084.54 2021-12-20 04:56:28.000 354 21261.00 488.76 43125.98 48084.48 2021-12-20 04:56:29.000 354 21260.96 488.87 43125.93 48084.48 2021-12-20 04:56:30.000 354 21260.90 488.99 43125.87 48084.40 2021-12-20 04:56:31.000 354 21260.89 489.04 43125.82 48084.30 2021-12-20 04:56:32.000 354 21260.93 489.01 43125.77 48084.26 2021-12-20 04:56:33.000 354 21260.93 488.99 43125.74 48084.17 2021-12-20 04:56:34.000 354 21260.93 489.00 43125.70 48084.19 2021-12-20 04:56:35.000 354 21260.92 489.02 43125.69 48084.15 2021-12-20 04:56:36.000 354 21260.92 489.00 43125.65 48084.17 2021-12-20 04:56:37.000 354 21260.92 489.01 43125.68 48084.11 2021-12-20 04:56:38.000 354 21260.93 489.00 43125.70 48084.14 2021-12-20 04:56:39.000 354 21260.97 488.99 43125.68 48084.15 2021-12-20 04:56:40.000 354 21261.00 488.97 43125.68 48084.13 2021-12-20 04:56:41.000 354 21261.00 488.98 43125.68 48084.19 2021-12-20 04:56:42.000 354 21260.98 488.98 43125.69 48084.14 2021-12-20 04:56:43.000 354 21260.97 488.94 43125.66 48084.21 2021-12-20 04:56:44.000 354 21260.97 488.93 43125.66 48084.16 2021-12-20 04:56:45.000 354 21261.01 488.93 43125.68 48084.19 2021-12-20 04:56:46.000 354 21260.99 488.92 43125.67 48084.19 2021-12-20 04:56:47.000 354 21261.03 488.90 43125.67 48084.14 2021-12-20 04:56:48.000 354 21261.06 488.90 43125.67 48084.19 2021-12-20 04:56:49.000 354 21261.08 488.90 43125.68 48084.25 2021-12-20 04:56:50.000 354 21261.09 488.87 43125.70 48084.20 2021-12-20 04:56:51.000 354 21261.10 488.85 43125.70 48084.25 2021-12-20 04:56:52.000 354 21261.09 488.87 43125.74 48084.27 2021-12-20 04:56:53.000 354 21261.11 488.89 43125.76 48084.26 2021-12-20 04:56:54.000 354 21261.10 488.92 43125.75 48084.29 2021-12-20 04:56:55.000 354 21261.09 488.96 43125.75 48084.26 2021-12-20 04:56:56.000 354 21261.09 488.99 43125.71 48084.27 2021-12-20 04:56:57.000 354 21261.11 489.03 43125.68 48084.22 2021-12-20 04:56:58.000 354 21261.09 489.03 43125.64 48084.21 2021-12-20 04:56:59.000 354 21261.07 489.04 43125.60 48084.17 2021-12-20 04:57:00.000 354 21261.06 489.04 43125.58 48084.13 2021-12-20 04:57:01.000 354 21261.05 489.06 43125.58 48084.10 2021-12-20 04:57:02.000 354 21261.05 489.06 43125.58 48084.08 2021-12-20 04:57:03.000 354 21261.04 489.06 43125.57 48084.15 2021-12-20 04:57:04.000 354 21261.02 489.05 43125.59 48084.07 2021-12-20 04:57:05.000 354 21261.02 489.04 43125.58 48084.12 2021-12-20 04:57:06.000 354 21261.02 489.02 43125.56 48084.07 2021-12-20 04:57:07.000 354 21261.03 489.01 43125.56 48084.06 2021-12-20 04:57:08.000 354 21261.05 488.98 43125.56 48084.11 2021-12-20 04:57:09.000 354 21261.07 488.96 43125.55 48084.07 2021-12-20 04:57:10.000 354 21261.07 488.93 43125.58 48084.14 2021-12-20 04:57:11.000 354 21261.08 488.91 43125.58 48084.11 2021-12-20 04:57:12.000 354 21261.07 488.93 43125.61 48084.14 2021-12-20 04:57:13.000 354 21261.08 488.98 43125.62 48084.10 2021-12-20 04:57:14.000 354 21261.06 489.02 43125.55 48084.10 2021-12-20 04:57:15.000 354 21261.05 489.03 43125.51 48084.04 2021-12-20 04:57:16.000 354 21261.03 489.06 43125.46 48084.03 2021-12-20 04:57:17.000 354 21261.04 489.09 43125.44 48084.02 2021-12-20 04:57:18.000 354 21261.05 489.09 43125.45 48083.96 2021-12-20 04:57:19.000 354 21261.05 489.06 43125.46 48083.96 2021-12-20 04:57:20.000 354 21261.03 489.07 43125.49 48083.93 2021-12-20 04:57:21.000 354 21261.03 489.08 43125.44 48083.97 2021-12-20 04:57:22.000 354 21261.03 489.10 43125.37 48083.90 2021-12-20 04:57:23.000 354 21261.01 489.11 43125.37 48083.94 2021-12-20 04:57:24.000 354 21261.01 489.12 43125.35 48083.89 2021-12-20 04:57:25.000 354 21261.02 489.14 43125.34 48083.88 2021-12-20 04:57:26.000 354 21261.01 489.15 43125.32 48083.90 2021-12-20 04:57:27.000 354 21261.00 489.13 43125.29 48083.85 2021-12-20 04:57:28.000 354 21261.03 489.05 43125.34 48083.79 2021-12-20 04:57:29.000 354 21261.07 489.00 43125.40 48083.87 2021-12-20 04:57:30.000 354 21261.05 489.00 43125.40 48083.86 2021-12-20 04:57:31.000 354 21261.03 489.00 43125.41 48083.94 2021-12-20 04:57:32.000 354 21261.05 489.00 43125.42 48083.90 2021-12-20 04:57:33.000 354 21261.05 488.98 43125.41 48083.92 2021-12-20 04:57:34.000 354 21261.02 488.97 43125.38 48083.96 2021-12-20 04:57:35.000 354 21260.92 489.07 43125.37 48083.87 2021-12-20 04:57:36.000 354 21260.89 489.12 43125.34 48083.89 2021-12-20 04:57:37.000 354 21260.90 489.13 43125.33 48083.77 2021-12-20 04:57:38.000 354 21260.86 489.14 43125.25 48083.78 2021-12-20 04:57:39.000 354 21260.83 489.10 43125.23 48083.69 2021-12-20 04:57:40.000 354 21260.86 489.05 43125.21 48083.67 2021-12-20 04:57:41.000 354 21260.88 489.00 43125.18 48083.71 2021-12-20 04:57:42.000 354 21260.86 488.96 43125.21 48083.71 2021-12-20 04:57:43.000 354 21260.89 488.90 43125.29 48083.70 2021-12-20 04:57:44.000 354 21260.91 488.78 43125.27 48083.77 2021-12-20 04:57:45.000 354 21260.89 488.80 43125.30 48083.76 2021-12-20 04:57:46.000 354 21260.88 488.85 43125.30 48083.88 2021-12-20 04:57:47.000 354 21260.91 488.81 43125.28 48083.77 2021-12-20 04:57:48.000 354 21260.88 488.80 43125.30 48083.85 2021-12-20 04:57:49.000 354 21260.86 488.82 43125.31 48083.81 2021-12-20 04:57:50.000 354 21260.87 488.82 43125.29 48083.84 2021-12-20 04:57:51.000 354 21260.85 488.83 43125.30 48083.76 2021-12-20 04:57:52.000 354 21260.85 488.81 43125.31 48083.73 2021-12-20 04:57:53.000 354 21260.83 488.81 43125.31 48083.82 2021-12-20 04:57:54.000 354 21260.86 488.78 43125.32 48083.72 2021-12-20 04:57:55.000 354 21260.90 488.75 43125.38 48083.80 2021-12-20 04:57:56.000 354 21260.89 488.71 43125.37 48083.81 2021-12-20 04:57:57.000 354 21260.90 488.68 43125.39 48083.78 2021-12-20 04:57:58.000 354 21260.93 488.63 43125.42 48083.84 2021-12-20 04:57:59.000 354 21260.96 488.54 43125.47 48083.90 2021-12-20 04:58:00.000 354 21260.95 488.50 43125.52 48083.89 2021-12-20 04:58:01.000 354 21260.98 488.49 43125.56 48084.02 2021-12-20 04:58:02.000 354 21260.97 488.51 43125.55 48084.00 2021-12-20 04:58:03.000 354 21260.95 488.51 43125.56 48084.03 2021-12-20 04:58:04.000 354 21260.91 488.52 43125.58 48084.03 2021-12-20 04:58:05.000 354 21260.94 488.52 43125.60 48084.03 2021-12-20 04:58:06.000 354 21260.93 488.50 43125.60 48084.05 2021-12-20 04:58:07.000 354 21260.95 488.51 43125.59 48084.04 2021-12-20 04:58:08.000 354 21260.99 488.49 43125.64 48084.06 2021-12-20 04:58:09.000 354 21260.98 488.49 43125.61 48084.06 2021-12-20 04:58:10.000 354 21260.97 488.49 43125.60 48084.08 2021-12-20 04:58:11.000 354 21260.97 488.48 43125.60 48084.07 2021-12-20 04:58:12.000 354 21260.95 488.49 43125.61 48084.09 2021-12-20 04:58:13.000 354 21260.95 488.48 43125.61 48084.04 2021-12-20 04:58:14.000 354 21260.92 488.47 43125.61 48084.07 2021-12-20 04:58:15.000 354 21260.93 488.46 43125.62 48084.06 2021-12-20 04:58:16.000 354 21260.96 488.44 43125.61 48084.09 2021-12-20 04:58:17.000 354 21260.94 488.42 43125.61 48084.09 2021-12-20 04:58:18.000 354 21260.88 488.43 43125.61 48084.04 2021-12-20 04:58:19.000 354 21260.87 488.42 43125.65 48084.10 2021-12-20 04:58:20.000 354 21260.84 488.40 43125.66 48084.02 2021-12-20 04:58:21.000 354 21260.82 488.42 43125.65 48084.10 2021-12-20 04:58:22.000 354 21260.78 488.48 43125.64 48083.99 2021-12-20 04:58:23.000 354 21260.78 488.51 43125.60 48084.02 2021-12-20 04:58:24.000 354 21260.77 488.54 43125.55 48083.99 2021-12-20 04:58:25.000 354 21260.75 488.56 43125.55 48083.95 2021-12-20 04:58:26.000 354 21260.72 488.56 43125.50 48083.96 2021-12-20 04:58:27.000 354 21260.70 488.55 43125.52 48083.87 2021-12-20 04:58:28.000 354 21260.75 488.53 43125.53 48083.93 2021-12-20 04:58:29.000 354 21260.76 488.53 43125.53 48083.88 2021-12-20 04:58:30.000 354 21260.79 488.50 43125.55 48083.92 2021-12-20 04:58:31.000 354 21260.82 488.51 43125.54 48083.92 2021-12-20 04:58:32.000 354 21260.83 488.54 43125.54 48084.00 2021-12-20 04:58:33.000 354 21260.82 488.53 43125.56 48083.93 2021-12-20 04:58:34.000 354 21260.83 488.53 43125.57 48084.01 2021-12-20 04:58:35.000 354 21260.85 488.57 43125.59 48083.98 2021-12-20 04:58:36.000 354 21260.85 488.55 43125.57 48083.93 2021-12-20 04:58:37.000 354 21260.87 488.53 43125.57 48083.99 2021-12-20 04:58:38.000 354 21260.88 488.54 43125.56 48084.00 2021-12-20 04:58:39.000 354 21260.91 488.56 43125.59 48083.99 2021-12-20 04:58:40.000 354 21260.94 488.55 43125.54 48083.99 2021-12-20 04:58:41.000 354 21260.92 488.54 43125.57 48084.03 2021-12-20 04:58:42.000 354 21260.93 488.53 43125.60 48084.07 2021-12-20 04:58:43.000 354 21260.91 488.53 43125.60 48084.00 2021-12-20 04:58:44.000 354 21260.89 488.56 43125.60 48084.07 2021-12-20 04:58:45.000 354 21260.87 488.58 43125.60 48084.03 2021-12-20 04:58:46.000 354 21260.87 488.58 43125.65 48084.10 2021-12-20 04:58:47.000 354 21260.85 488.59 43125.63 48083.99 2021-12-20 04:58:48.000 354 21260.85 488.56 43125.64 48083.96 2021-12-20 04:58:49.000 354 21260.86 488.52 43125.66 48084.08 2021-12-20 04:58:50.000 354 21260.85 488.56 43125.63 48084.02 2021-12-20 04:58:51.000 354 21260.86 488.59 43125.63 48084.11 2021-12-20 04:58:52.000 354 21260.85 488.58 43125.68 48084.02 2021-12-20 04:58:53.000 354 21260.83 488.58 43125.66 48084.03 2021-12-20 04:58:54.000 354 21260.80 488.62 43125.65 48084.05 2021-12-20 04:58:55.000 354 21260.81 488.63 43125.64 48084.02 2021-12-20 04:58:56.000 354 21260.81 488.64 43125.66 48084.06 2021-12-20 04:58:57.000 354 21260.85 488.64 43125.65 48084.03 2021-12-20 04:58:58.000 354 21260.86 488.66 43125.62 48084.05 2021-12-20 04:58:59.000 354 21260.89 488.65 43125.64 48084.04 2021-12-20 04:59:00.000 354 21260.88 488.64 43125.65 48084.07 2021-12-20 04:59:01.000 354 21260.91 488.64 43125.61 48084.02 2021-12-20 04:59:02.000 354 21260.92 488.66 43125.64 48084.09 2021-12-20 04:59:03.000 354 21260.95 488.65 43125.70 48084.08 2021-12-20 04:59:04.000 354 21260.97 488.65 43125.71 48084.10 2021-12-20 04:59:05.000 354 21261.00 488.66 43125.72 48084.13 2021-12-20 04:59:06.000 354 21261.01 488.65 43125.70 48084.14 2021-12-20 04:59:07.000 354 21260.99 488.66 43125.67 48084.18 2021-12-20 04:59:08.000 354 21260.98 488.69 43125.68 48084.15 2021-12-20 04:59:09.000 354 21261.03 488.69 43125.71 48084.19 2021-12-20 04:59:10.000 354 21261.04 488.66 43125.72 48084.16 2021-12-20 04:59:11.000 354 21261.00 488.66 43125.73 48084.19 2021-12-20 04:59:12.000 354 21260.98 488.66 43125.73 48084.18 2021-12-20 04:59:13.000 354 21260.97 488.67 43125.76 48084.20 2021-12-20 04:59:14.000 354 21260.96 488.67 43125.76 48084.22 2021-12-20 04:59:15.000 354 21260.93 488.65 43125.74 48084.12 2021-12-20 04:59:16.000 354 21260.95 488.66 43125.73 48084.21 2021-12-20 04:59:17.000 354 21260.93 488.66 43125.73 48084.12 2021-12-20 04:59:18.000 354 21260.95 488.65 43125.73 48084.21 2021-12-20 04:59:19.000 354 21260.94 488.61 43125.76 48084.15 2021-12-20 04:59:20.000 354 21260.94 488.62 43125.73 48084.20 2021-12-20 04:59:21.000 354 21260.92 488.61 43125.77 48084.19 2021-12-20 04:59:22.000 354 21260.90 488.58 43125.75 48084.17 2021-12-20 04:59:23.000 354 21260.88 488.62 43125.75 48084.19 2021-12-20 04:59:24.000 354 21260.89 488.58 43125.76 48084.15 2021-12-20 04:59:25.000 354 21260.87 488.55 43125.77 48084.23 2021-12-20 04:59:26.000 354 21260.87 488.55 43125.79 48084.14 2021-12-20 04:59:27.000 354 21260.89 488.51 43125.81 48084.23 2021-12-20 04:59:28.000 354 21260.85 488.52 43125.81 48084.21 2021-12-20 04:59:29.000 354 21260.86 488.50 43125.84 48084.17 2021-12-20 04:59:30.000 354 21260.88 488.53 43125.81 48084.23 2021-12-20 04:59:31.000 354 21260.90 488.52 43125.79 48084.19 2021-12-20 04:59:32.000 354 21260.88 488.51 43125.79 48084.21 2021-12-20 04:59:33.000 354 21260.86 488.49 43125.80 48084.18 2021-12-20 04:59:34.000 354 21260.84 488.45 43125.78 48084.22 2021-12-20 04:59:35.000 354 21260.85 488.44 43125.78 48084.21 2021-12-20 04:59:36.000 354 21260.85 488.47 43125.78 48084.18 2021-12-20 04:59:37.000 354 21260.88 488.50 43125.80 48084.19 2021-12-20 04:59:38.000 354 21260.85 488.52 43125.79 48084.18 2021-12-20 04:59:39.000 354 21260.81 488.56 43125.76 48084.19 2021-12-20 04:59:40.000 354 21260.80 488.54 43125.75 48084.08 2021-12-20 04:59:41.000 354 21260.81 488.54 43125.73 48084.15 2021-12-20 04:59:42.000 354 21260.80 488.54 43125.69 48084.08 2021-12-20 04:59:43.000 354 21260.81 488.54 43125.70 48084.11 2021-12-20 04:59:44.000 354 21260.84 488.54 43125.68 48084.10 2021-12-20 04:59:45.000 354 21260.87 488.57 43125.66 48084.04 2021-12-20 04:59:46.000 354 21260.87 488.55 43125.67 48084.08 2021-12-20 04:59:47.000 354 21260.89 488.57 43125.66 48084.05 2021-12-20 04:59:48.000 354 21260.94 488.58 43125.63 48084.02 2021-12-20 04:59:49.000 354 21260.90 488.59 43125.62 48084.05 2021-12-20 04:59:50.000 354 21260.90 488.60 43125.60 48083.98 2021-12-20 04:59:51.000 354 21260.94 488.59 43125.58 48084.01 2021-12-20 04:59:52.000 354 21260.93 488.59 43125.56 48084.03 2021-12-20 04:59:53.000 354 21260.90 488.60 43125.54 48084.04 2021-12-20 04:59:54.000 354 21260.90 488.62 43125.56 48083.98 2021-12-20 04:59:55.000 354 21260.92 488.62 43125.54 48084.04 2021-12-20 04:59:56.000 354 21260.92 488.59 43125.56 48083.99 2021-12-20 04:59:57.000 354 21260.93 488.60 43125.57 48083.97 2021-12-20 04:59:58.000 354 21260.89 488.64 43125.52 48084.03 2021-12-20 04:59:59.000 354 21260.89 488.68 43125.46 48083.98 2021-12-20 05:00:00.000 354 21260.88 488.69 43125.45 48083.89 2021-12-20 05:00:01.000 354 21260.88 488.68 43125.41 48083.93 2021-12-20 05:00:02.000 354 21260.91 488.69 43125.37 48083.88 2021-12-20 05:00:03.000 354 21260.90 488.69 43125.41 48083.84 2021-12-20 05:00:04.000 354 21260.92 488.67 43125.38 48083.88 2021-12-20 05:00:05.000 354 21260.94 488.67 43125.38 48083.79 2021-12-20 05:00:06.000 354 21260.97 488.63 43125.42 48083.85 2021-12-20 05:00:07.000 354 21260.99 488.56 43125.43 48083.91 2021-12-20 05:00:08.000 354 21261.01 488.54 43125.45 48083.89 2021-12-20 05:00:09.000 354 21261.02 488.53 43125.52 48083.92 2021-12-20 05:00:10.000 354 21261.02 488.54 43125.50 48084.00 2021-12-20 05:00:11.000 354 21261.05 488.52 43125.55 48083.97 2021-12-20 05:00:12.000 354 21261.06 488.48 43125.57 48084.07 2021-12-20 05:00:13.000 354 21261.07 488.50 43125.55 48084.03 2021-12-20 05:00:14.000 354 21261.06 488.49 43125.62 48084.07 2021-12-20 05:00:15.000 354 21261.07 488.50 43125.60 48084.11 2021-12-20 05:00:16.000 354 21261.05 488.53 43125.64 48084.09 2021-12-20 05:00:17.000 354 21261.06 488.52 43125.64 48084.11 2021-12-20 05:00:18.000 354 21261.06 488.49 43125.66 48084.15 2021-12-20 05:00:19.000 354 21261.06 488.50 43125.70 48084.15 2021-12-20 05:00:20.000 354 21261.05 488.47 43125.68 48084.18 2021-12-20 05:00:21.000 354 21261.05 488.42 43125.69 48084.15 2021-12-20 05:00:22.000 354 21261.03 488.43 43125.67 48084.17 2021-12-20 05:00:23.000 354 21261.01 488.43 43125.69 48084.18 2021-12-20 05:00:24.000 354 21261.00 488.41 43125.74 48084.19 2021-12-20 05:00:25.000 354 21261.04 488.42 43125.74 48084.22 2021-12-20 05:00:26.000 354 21261.03 488.43 43125.71 48084.16 2021-12-20 05:00:27.000 354 21261.04 488.41 43125.74 48084.22 2021-12-20 05:00:28.000 354 21261.02 488.41 43125.69 48084.14 2021-12-20 05:00:29.000 354 21260.98 488.47 43125.68 48084.20 2021-12-20 05:00:30.000 354 21261.00 488.47 43125.68 48084.16 2021-12-20 05:00:31.000 354 21260.98 488.45 43125.70 48084.17 2021-12-20 05:00:32.000 354 21260.96 488.45 43125.70 48084.15 2021-12-20 05:00:33.000 354 21260.93 488.42 43125.72 48084.13 2021-12-20 05:00:34.000 354 21260.93 488.39 43125.71 48084.18 2021-12-20 05:00:35.000 354 21260.92 488.39 43125.70 48084.10 2021-12-20 05:00:36.000 354 21260.90 488.39 43125.72 48084.17 2021-12-20 05:00:37.000 354 21260.91 488.37 43125.70 48084.10 2021-12-20 05:00:38.000 354 21260.91 488.36 43125.72 48084.14 2021-12-20 05:00:39.000 354 21260.92 488.35 43125.71 48084.10 2021-12-20 05:00:40.000 354 21260.92 488.32 43125.69 48084.15 2021-12-20 05:00:41.000 354 21260.91 488.31 43125.70 48084.15 2021-12-20 05:00:42.000 354 21260.87 488.31 43125.71 48084.05 2021-12-20 05:00:43.000 354 21260.90 488.29 43125.73 48084.16 2021-12-20 05:00:44.000 354 21260.89 488.29 43125.75 48084.09 2021-12-20 05:00:45.000 354 21260.81 488.35 43125.71 48084.13 2021-12-20 05:00:46.000 354 21260.78 488.32 43125.72 48084.10 2021-12-20 05:00:47.000 354 21260.79 488.32 43125.71 48084.07 2021-12-20 05:00:48.000 354 21260.82 488.34 43125.69 48084.06 2021-12-20 05:00:49.000 354 21260.78 488.37 43125.69 48084.00 2021-12-20 05:00:50.000 354 21260.80 488.35 43125.66 48084.07 2021-12-20 05:00:51.000 354 21260.81 488.35 43125.67 48084.01 2021-12-20 05:00:52.000 354 21260.77 488.34 43125.67 48084.04 2021-12-20 05:00:53.000 354 21260.79 488.32 43125.66 48084.01 2021-12-20 05:00:54.000 354 21260.77 488.34 43125.65 48084.06 2021-12-20 05:00:55.000 354 21260.76 488.36 43125.65 48084.00 2021-12-20 05:00:56.000 354 21260.76 488.38 43125.64 48084.06 2021-12-20 05:00:57.000 354 21260.76 488.35 43125.66 48084.02 2021-12-20 05:00:58.000 354 21260.74 488.33 43125.66 48084.02 2021-12-20 05:00:59.000 354 21260.71 488.32 43125.67 48083.99 2021-12-20 05:01:00.000 354 21260.70 488.33 43125.66 48083.97 2021-12-20 05:01:01.000 354 21260.69 488.35 43125.68 48084.02 2021-12-20 05:01:02.000 354 21260.65 488.38 43125.66 48083.99 2021-12-20 05:01:03.000 354 21260.56 488.42 43125.61 48084.00 2021-12-20 05:01:04.000 354 21260.54 488.46 43125.56 48083.87 2021-12-20 05:01:05.000 354 21260.54 488.49 43125.52 48083.86 2021-12-20 05:01:06.000 354 21260.50 488.52 43125.45 48083.75 2021-12-20 05:01:07.000 354 21260.46 488.52 43125.44 48083.73 2021-12-20 05:01:08.000 354 21260.43 488.52 43125.43 48083.72 2021-12-20 05:01:09.000 354 21260.42 488.51 43125.42 48083.66 2021-12-20 05:01:10.000 354 21260.42 488.51 43125.43 48083.71 2021-12-20 05:01:11.000 354 21260.44 488.51 43125.41 48083.60 2021-12-20 05:01:12.000 354 21260.44 488.51 43125.41 48083.68 2021-12-20 05:01:13.000 354 21260.46 488.54 43125.37 48083.64 2021-12-20 05:01:14.000 354 21260.45 488.53 43125.37 48083.61 2021-12-20 05:01:15.000 354 21260.45 488.53 43125.41 48083.62 2021-12-20 05:01:16.000 354 21260.45 488.54 43125.39 48083.65 2021-12-20 05:01:17.000 354 21260.46 488.56 43125.39 48083.62 2021-12-20 05:01:18.000 354 21260.46 488.54 43125.42 48083.68 2021-12-20 05:01:19.000 354 21260.44 488.53 43125.44 48083.62 2021-12-20 05:01:20.000 354 21260.46 488.52 43125.48 48083.60 2021-12-20 05:01:21.000 354 21260.47 488.53 43125.44 48083.66 2021-12-20 05:01:22.000 354 21260.47 488.52 43125.44 48083.67 2021-12-20 05:01:23.000 354 21260.48 488.50 43125.45 48083.65 2021-12-20 05:01:24.000 354 21260.48 488.51 43125.47 48083.67 2021-12-20 05:01:25.000 354 21260.48 488.50 43125.48 48083.70 2021-12-20 05:01:26.000 354 21260.50 488.49 43125.45 48083.68 2021-12-20 05:01:27.000 354 21260.48 488.51 43125.50 48083.73 2021-12-20 05:01:28.000 354 21260.49 488.52 43125.49 48083.72 2021-12-20 05:01:29.000 354 21260.51 488.50 43125.49 48083.73 2021-12-20 05:01:30.000 354 21260.50 488.52 43125.51 48083.75 2021-12-20 05:01:31.000 354 21260.51 488.53 43125.51 48083.75 2021-12-20 05:01:32.000 354 21260.53 488.50 43125.51 48083.74 2021-12-20 05:01:33.000 354 21260.52 488.49 43125.54 48083.75 2021-12-20 05:01:34.000 354 21260.52 488.45 43125.58 48083.83 2021-12-20 05:01:35.000 354 21260.55 488.42 43125.59 48083.80 2021-12-20 05:01:36.000 354 21260.53 488.41 43125.58 48083.86 2021-12-20 05:01:37.000 354 21260.53 488.42 43125.62 48083.84 2021-12-20 05:01:38.000 354 21260.54 488.43 43125.61 48083.91 2021-12-20 05:01:39.000 354 21260.60 488.45 43125.60 48083.87 2021-12-20 05:01:40.000 354 21260.62 488.41 43125.64 48083.95 2021-12-20 05:01:41.000 354 21260.61 488.40 43125.64 48083.91 2021-12-20 05:01:42.000 354 21260.63 488.37 43125.70 48083.92 2021-12-20 05:01:43.000 354 21260.67 488.35 43125.72 48084.02 2021-12-20 05:01:44.000 354 21260.70 488.39 43125.73 48083.96 2021-12-20 05:01:45.000 354 21260.67 488.38 43125.75 48084.07 2021-12-20 05:01:46.000 354 21260.65 488.40 43125.74 48084.00 2021-12-20 05:01:47.000 354 21260.65 488.41 43125.78 48084.11 2021-12-20 05:01:48.000 354 21260.64 488.41 43125.78 48084.05 2021-12-20 05:01:49.000 354 21260.64 488.46 43125.77 48084.06 2021-12-20 05:01:50.000 354 21260.64 488.48 43125.80 48084.07 2021-12-20 05:01:51.000 354 21260.63 488.48 43125.78 48084.06 2021-12-20 05:01:52.000 354 21260.63 488.50 43125.79 48084.06 2021-12-20 05:01:53.000 354 21260.63 488.50 43125.79 48084.03 2021-12-20 05:01:54.000 354 21260.64 488.47 43125.77 48084.06 2021-12-20 05:01:55.000 354 21260.59 488.49 43125.73 48084.04 2021-12-20 05:01:56.000 354 21260.57 488.50 43125.73 48083.99 2021-12-20 05:01:57.000 354 21260.56 488.53 43125.74 48084.01 2021-12-20 05:01:58.000 354 21260.54 488.55 43125.78 48084.03 2021-12-20 05:01:59.000 354 21260.53 488.53 43125.75 48083.98 2021-12-20 05:02:00.000 354 21260.55 488.59 43125.77 48084.00 2021-12-20 05:02:01.000 354 21260.53 488.57 43125.78 48084.00 2021-12-20 05:02:02.000 354 21260.52 488.59 43125.76 48083.99 2021-12-20 05:02:03.000 354 21260.52 488.60 43125.78 48083.97 2021-12-20 05:02:04.000 354 21260.51 488.62 43125.77 48084.04 2021-12-20 05:02:05.000 354 21260.49 488.67 43125.74 48083.98 2021-12-20 05:02:06.000 354 21260.48 488.70 43125.72 48083.97 2021-12-20 05:02:07.000 354 21260.47 488.70 43125.70 48083.89 2021-12-20 05:02:08.000 354 21260.48 488.71 43125.70 48083.93 2021-12-20 05:02:09.000 354 21260.48 488.74 43125.69 48083.87 2021-12-20 05:02:10.000 354 21260.46 488.73 43125.70 48083.92 2021-12-20 05:02:11.000 354 21260.46 488.76 43125.67 48083.86 2021-12-20 05:02:12.000 354 21260.45 488.75 43125.65 48083.90 2021-12-20 05:02:13.000 354 21260.41 488.80 43125.67 48083.95 2021-12-20 05:02:14.000 354 21260.42 488.86 43125.66 48083.85 2021-12-20 05:02:15.000 354 21260.45 488.87 43125.63 48083.88 2021-12-20 05:02:16.000 354 21260.46 488.89 43125.62 48083.83 2021-12-20 05:02:17.000 354 21260.46 488.93 43125.62 48083.87 2021-12-20 05:02:18.000 354 21260.47 488.95 43125.62 48083.82 2021-12-20 05:02:19.000 354 21260.51 488.94 43125.62 48083.89 2021-12-20 05:02:20.000 354 21260.52 488.97 43125.62 48083.85 2021-12-20 05:02:21.000 354 21260.57 488.97 43125.59 48083.87 2021-12-20 05:02:22.000 354 21260.54 488.96 43125.62 48083.88 2021-12-20 05:02:23.000 354 21260.52 488.98 43125.63 48083.89 2021-12-20 05:02:24.000 354 21260.55 488.98 43125.65 48083.86 2021-12-20 05:02:25.000 354 21260.57 489.00 43125.62 48083.88 2021-12-20 05:02:26.000 354 21260.60 489.03 43125.62 48083.91 2021-12-20 05:02:27.000 354 21260.62 489.06 43125.60 48083.92 2021-12-20 05:02:28.000 354 21260.66 489.07 43125.61 48083.94 2021-12-20 05:02:29.000 354 21260.64 489.09 43125.63 48083.94 2021-12-20 05:02:30.000 354 21260.66 489.11 43125.64 48083.90 2021-12-20 05:02:31.000 354 21260.63 489.14 43125.63 48083.93 2021-12-20 05:02:32.000 354 21260.61 489.17 43125.59 48083.90 2021-12-20 05:02:33.000 354 21260.65 489.17 43125.57 48083.93 2021-12-20 05:02:34.000 354 21260.68 489.19 43125.58 48083.89 2021-12-20 05:02:35.000 354 21260.66 489.20 43125.61 48083.91 2021-12-20 05:02:36.000 354 21260.64 489.22 43125.56 48083.86 2021-12-20 05:02:37.000 354 21260.67 489.24 43125.54 48083.85 2021-12-20 05:02:38.000 354 21260.65 489.23 43125.54 48083.87 2021-12-20 05:02:39.000 354 21260.63 489.25 43125.55 48083.91 2021-12-20 05:02:40.000 354 21260.66 489.26 43125.55 48083.85 2021-12-20 05:02:41.000 354 21260.68 489.25 43125.54 48083.91 2021-12-20 05:02:42.000 354 21260.68 489.24 43125.50 48083.86 2021-12-20 05:02:43.000 354 21260.73 489.25 43125.52 48083.86 2021-12-20 05:02:44.000 354 21260.72 489.24 43125.51 48083.91 2021-12-20 05:02:45.000 354 21260.72 489.25 43125.51 48083.88 2021-12-20 05:02:46.000 354 21260.74 489.23 43125.52 48083.93 2021-12-20 05:02:47.000 354 21260.77 489.22 43125.58 48083.89 2021-12-20 05:02:48.000 354 21260.79 489.21 43125.57 48083.96 2021-12-20 05:02:49.000 354 21260.80 489.18 43125.57 48083.93 2021-12-20 05:02:50.000 354 21260.76 489.20 43125.58 48083.92 2021-12-20 05:02:51.000 354 21260.73 489.20 43125.61 48083.93 2021-12-20 05:02:52.000 354 21260.74 489.19 43125.62 48083.91 2021-12-20 05:02:53.000 354 21260.71 489.18 43125.60 48083.93 2021-12-20 05:02:54.000 354 21260.68 489.18 43125.59 48083.90 2021-12-20 05:02:55.000 354 21260.68 489.17 43125.57 48083.93 2021-12-20 05:02:56.000 354 21260.69 489.18 43125.57 48083.93 2021-12-20 05:02:57.000 354 21260.70 489.17 43125.55 48083.88 2021-12-20 05:02:58.000 354 21260.68 489.16 43125.54 48083.92 2021-12-20 05:02:59.000 354 21260.71 489.16 43125.52 48083.86 2021-12-20 05:03:00.000 354 21260.70 489.16 43125.56 48083.90 2021-12-20 05:03:01.000 354 21260.69 489.15 43125.58 48083.91 2021-12-20 05:03:02.000 354 21260.68 489.13 43125.54 48083.88 2021-12-20 05:03:03.000 354 21260.68 489.13 43125.57 48083.85 2021-12-20 05:03:04.000 354 21260.69 489.12 43125.54 48083.91 2021-12-20 05:03:05.000 354 21260.69 489.10 43125.57 48083.87 2021-12-20 05:03:06.000 354 21260.71 489.10 43125.58 48083.89 2021-12-20 05:03:07.000 354 21260.72 489.12 43125.58 48083.91 2021-12-20 05:03:08.000 354 21260.74 489.12 43125.58 48083.90 2021-12-20 05:03:09.000 354 21260.71 489.15 43125.56 48083.92 2021-12-20 05:03:10.000 354 21260.73 489.17 43125.54 48083.86 2021-12-20 05:03:11.000 354 21260.72 489.17 43125.57 48083.92 2021-12-20 05:03:12.000 354 21260.69 489.16 43125.59 48083.89 2021-12-20 05:03:13.000 354 21260.68 489.15 43125.62 48083.95 2021-12-20 05:03:14.000 354 21260.69 489.15 43125.60 48083.94 2021-12-20 05:03:15.000 354 21260.76 489.19 43125.56 48083.94 2021-12-20 05:03:16.000 354 21260.78 489.21 43125.56 48083.96 2021-12-20 05:03:17.000 354 21260.82 489.21 43125.55 48083.94 2021-12-20 05:03:18.000 354 21260.81 489.22 43125.53 48084.01 2021-12-20 05:03:19.000 354 21260.83 489.20 43125.59 48083.92 2021-12-20 05:03:20.000 354 21260.83 489.15 43125.62 48084.03 2021-12-20 05:03:21.000 354 21260.85 489.12 43125.61 48083.98 2021-12-20 05:03:22.000 354 21260.82 489.13 43125.60 48084.04 2021-12-20 05:03:23.000 354 21260.81 489.13 43125.64 48084.01 2021-12-20 05:03:24.000 354 21260.80 489.14 43125.66 48084.04 2021-12-20 05:03:25.000 354 21260.82 489.14 43125.65 48084.02 2021-12-20 05:03:26.000 354 21260.82 489.13 43125.63 48083.99 2021-12-20 05:03:27.000 354 21260.79 489.15 43125.64 48084.08 2021-12-20 05:03:28.000 354 21260.79 489.13 43125.65 48083.99 2021-12-20 05:03:29.000 354 21260.75 489.13 43125.68 48084.05 2021-12-20 05:03:30.000 354 21260.75 489.11 43125.66 48083.98 2021-12-20 05:03:31.000 354 21260.77 489.10 43125.68 48083.99 2021-12-20 05:03:32.000 354 21260.73 489.09 43125.69 48084.03 2021-12-20 05:03:33.000 354 21260.73 489.04 43125.68 48083.98 2021-12-20 05:03:34.000 354 21260.72 489.05 43125.65 48083.97 2021-12-20 05:03:35.000 354 21260.67 489.08 43125.68 48084.05 2021-12-20 05:03:36.000 354 21260.64 489.14 43125.66 48083.96 2021-12-20 05:03:37.000 354 21260.65 489.13 43125.66 48083.93 2021-12-20 05:03:38.000 354 21260.62 489.15 43125.63 48083.99 2021-12-20 05:03:39.000 354 21260.60 489.14 43125.64 48083.94 2021-12-20 05:03:40.000 354 21260.60 489.13 43125.62 48083.86 2021-12-20 05:03:41.000 354 21260.62 489.13 43125.62 48083.92 2021-12-20 05:03:42.000 354 21260.60 489.12 43125.59 48083.83 2021-12-20 05:03:43.000 354 21260.58 489.10 43125.61 48083.87 2021-12-20 05:03:44.000 354 21260.57 489.08 43125.62 48083.88 2021-12-20 05:03:45.000 354 21260.56 489.06 43125.62 48083.87 2021-12-20 05:03:46.000 354 21260.56 489.08 43125.65 48083.92 2021-12-20 05:03:47.000 354 21260.55 489.03 43125.66 48083.88 2021-12-20 05:03:48.000 354 21260.55 489.02 43125.69 48083.92 2021-12-20 05:03:49.000 354 21260.58 489.01 43125.72 48083.91 2021-12-20 05:03:50.000 354 21260.61 488.99 43125.73 48083.97 2021-12-20 05:03:51.000 354 21260.58 488.97 43125.72 48083.92 2021-12-20 05:03:52.000 354 21260.56 488.96 43125.72 48083.98 2021-12-20 05:03:53.000 354 21260.60 488.93 43125.74 48083.97 2021-12-20 05:03:54.000 354 21260.60 488.93 43125.77 48084.04 2021-12-20 05:03:55.000 354 21260.62 488.93 43125.77 48084.02 2021-12-20 05:03:56.000 354 21260.64 488.94 43125.82 48084.04 2021-12-20 05:03:57.000 354 21260.66 488.94 43125.83 48084.11 2021-12-20 05:03:58.000 354 21260.66 488.97 43125.83 48084.02 2021-12-20 05:03:59.000 354 21260.66 489.00 43125.84 48084.10 2021-12-20 05:04:00.000 354 21260.64 489.05 43125.81 48084.01 2021-12-20 05:04:01.000 354 21260.61 489.09 43125.79 48084.06 2021-12-20 05:04:02.000 354 21260.63 489.12 43125.75 48083.98 2021-12-20 05:04:03.000 354 21260.64 489.13 43125.73 48084.00 2021-12-20 05:04:04.000 354 21260.67 489.11 43125.72 48084.00 2021-12-20 05:04:05.000 354 21260.67 489.09 43125.71 48083.96 2021-12-20 05:04:06.000 354 21260.72 489.02 43125.73 48084.00 2021-12-20 05:04:07.000 354 21260.75 488.95 43125.78 48084.01 2021-12-20 05:04:08.000 354 21260.81 488.84 43125.80 48084.08 2021-12-20 05:04:09.000 354 21260.85 488.80 43125.86 48084.14 2021-12-20 05:04:10.000 354 21260.88 488.77 43125.91 48084.20 2021-12-20 05:04:11.000 354 21260.95 488.75 43125.97 48084.30 2021-12-20 05:04:12.000 354 21260.99 488.75 43126.00 48084.40 2021-12-20 05:04:13.000 354 21260.96 488.75 43125.99 48084.34 2021-12-20 05:04:14.000 354 21260.96 488.76 43126.06 48084.46 2021-12-20 05:04:15.000 354 21260.94 488.83 43126.05 48084.43 2021-12-20 05:04:16.000 354 21260.94 488.89 43126.01 48084.41 2021-12-20 05:04:17.000 354 21260.94 488.91 43125.98 48084.43 2021-12-20 05:04:18.000 354 21260.93 488.95 43126.00 48084.39 2021-12-20 05:04:19.000 354 21260.96 489.00 43125.96 48084.41 2021-12-20 05:04:20.000 354 21260.99 489.02 43125.95 48084.33 2021-12-20 05:04:21.000 354 21260.98 489.05 43125.94 48084.36 2021-12-20 05:04:22.000 354 21260.99 489.08 43125.88 48084.27 2021-12-20 05:04:23.000 354 21261.00 489.10 43125.86 48084.34 2021-12-20 05:04:24.000 354 21261.00 489.13 43125.85 48084.31 2021-12-20 05:04:25.000 354 21261.04 489.15 43125.82 48084.27 2021-12-20 05:04:26.000 354 21261.06 489.10 43125.84 48084.32 2021-12-20 05:04:27.000 354 21261.05 489.12 43125.84 48084.26 2021-12-20 05:04:28.000 354 21261.08 489.14 43125.83 48084.34 2021-12-20 05:04:29.000 354 21261.10 489.12 43125.83 48084.30 2021-12-20 05:04:30.000 354 21261.12 489.13 43125.84 48084.38 2021-12-20 05:04:31.000 354 21261.14 489.12 43125.87 48084.34 2021-12-20 05:04:32.000 354 21261.16 489.13 43125.89 48084.30 2021-12-20 05:04:33.000 354 21261.15 489.13 43125.87 48084.41 2021-12-20 05:04:34.000 354 21261.16 489.13 43125.91 48084.35 2021-12-20 05:04:35.000 354 21261.19 489.14 43125.89 48084.41 2021-12-20 05:04:36.000 354 21261.19 489.13 43125.90 48084.39 2021-12-20 05:04:37.000 354 21261.20 489.13 43125.92 48084.42 2021-12-20 05:04:38.000 354 21261.21 489.13 43125.91 48084.44 2021-12-20 05:04:39.000 354 21261.21 489.11 43125.91 48084.46 2021-12-20 05:04:40.000 354 21261.22 489.10 43125.94 48084.48 2021-12-20 05:04:41.000 354 21261.24 489.08 43125.96 48084.44 2021-12-20 05:04:42.000 354 21261.25 489.07 43125.97 48084.52 2021-12-20 05:04:43.000 354 21261.24 489.08 43125.96 48084.50 2021-12-20 05:04:44.000 354 21261.27 489.12 43125.95 48084.52 2021-12-20 05:04:45.000 354 21261.26 489.16 43125.95 48084.49 2021-12-20 05:04:46.000 354 21261.26 489.17 43125.93 48084.51 2021-12-20 05:04:47.000 354 21261.24 489.21 43125.91 48084.50 2021-12-20 05:04:48.000 354 21261.23 489.23 43125.88 48084.46 2021-12-20 05:04:49.000 354 21261.20 489.26 43125.88 48084.40 2021-12-20 05:04:50.000 354 21261.18 489.30 43125.86 48084.44 2021-12-20 05:04:51.000 354 21261.17 489.37 43125.84 48084.45 2021-12-20 05:04:52.000 354 21261.18 489.42 43125.80 48084.32 2021-12-20 05:04:53.000 354 21261.17 489.42 43125.77 48084.35 2021-12-20 05:04:54.000 354 21261.17 489.39 43125.74 48084.26 2021-12-20 05:04:55.000 354 21261.21 489.37 43125.72 48084.33 2021-12-20 05:04:56.000 354 21261.23 489.37 43125.71 48084.33 2021-12-20 05:04:57.000 354 21261.22 489.37 43125.71 48084.33 2021-12-20 05:04:58.000 354 21261.24 489.37 43125.72 48084.37 2021-12-20 05:04:59.000 354 21261.28 489.36 43125.74 48084.33 2021-12-20 05:05:00.000 354 21261.30 489.37 43125.73 48084.38 2021-12-20 05:05:01.000 354 21261.31 489.40 43125.71 48084.34 2021-12-20 05:05:02.000 354 21261.30 489.40 43125.72 48084.37 2021-12-20 05:05:03.000 354 21261.33 489.33 43125.75 48084.35 2021-12-20 05:05:04.000 354 21261.41 489.27 43125.77 48084.41 2021-12-20 05:05:05.000 354 21261.44 489.21 43125.77 48084.42 2021-12-20 05:05:06.000 354 21261.42 489.22 43125.80 48084.47 2021-12-20 05:05:07.000 354 21261.43 489.21 43125.85 48084.48 2021-12-20 05:05:08.000 354 21261.44 489.19 43125.86 48084.51 2021-12-20 05:05:09.000 354 21261.40 489.17 43125.87 48084.57 2021-12-20 05:05:10.000 354 21261.40 489.18 43125.85 48084.47 2021-12-20 05:05:11.000 354 21261.38 489.15 43125.84 48084.52 2021-12-20 05:05:12.000 354 21261.34 489.13 43125.83 48084.41 2021-12-20 05:05:13.000 354 21261.36 489.08 43125.85 48084.50 2021-12-20 05:05:14.000 354 21261.39 489.06 43125.87 48084.47 2021-12-20 05:05:15.000 354 21261.38 489.08 43125.84 48084.48 2021-12-20 05:05:16.000 354 21261.38 489.06 43125.82 48084.49 2021-12-20 05:05:17.000 354 21261.39 489.06 43125.82 48084.46 2021-12-20 05:05:18.000 354 21261.38 489.07 43125.80 48084.49 2021-12-20 05:05:19.000 354 21261.40 489.07 43125.77 48084.44 2021-12-20 05:05:20.000 354 21261.39 489.10 43125.76 48084.44 2021-12-20 05:05:21.000 354 21261.43 489.12 43125.75 48084.41 2021-12-20 05:05:22.000 354 21261.42 489.15 43125.73 48084.40 2021-12-20 05:05:23.000 354 21261.43 489.15 43125.70 48084.42 2021-12-20 05:05:24.000 354 21261.46 489.13 43125.71 48084.33 2021-12-20 05:05:25.000 354 21261.44 489.13 43125.71 48084.42 2021-12-20 05:05:26.000 354 21261.45 489.14 43125.71 48084.36 2021-12-20 05:05:27.000 354 21261.45 489.13 43125.69 48084.41 2021-12-20 05:05:28.000 354 21261.45 489.14 43125.69 48084.41 2021-12-20 05:05:29.000 354 21261.47 489.14 43125.72 48084.38 2021-12-20 05:05:30.000 354 21261.49 489.15 43125.71 48084.39 2021-12-20 05:05:31.000 354 21261.46 489.17 43125.67 48084.33 2021-12-20 05:05:32.000 354 21261.45 489.16 43125.62 48084.30 2021-12-20 05:05:33.000 354 21261.42 489.13 43125.64 48084.32 2021-12-20 05:05:34.000 354 21261.42 489.14 43125.61 48084.31 2021-12-20 05:05:35.000 354 21261.39 489.14 43125.61 48084.23 2021-12-20 05:05:36.000 354 21261.40 489.10 43125.62 48084.30 2021-12-20 05:05:37.000 354 21261.40 489.07 43125.63 48084.23 2021-12-20 05:05:38.000 354 21261.42 489.05 43125.64 48084.31 2021-12-20 05:05:39.000 354 21261.42 489.00 43125.66 48084.29 2021-12-20 05:05:40.000 354 21261.43 488.96 43125.69 48084.31 2021-12-20 05:05:41.000 354 21261.45 488.94 43125.69 48084.32 2021-12-20 05:05:42.000 354 21261.47 488.92 43125.68 48084.33 2021-12-20 05:05:43.000 354 21261.44 488.90 43125.69 48084.37 2021-12-20 05:05:44.000 354 21261.46 488.88 43125.71 48084.34 2021-12-20 05:05:45.000 354 21261.45 488.83 43125.72 48084.35 2021-12-20 05:05:46.000 354 21261.47 488.82 43125.71 48084.40 2021-12-20 05:05:47.000 354 21261.44 488.83 43125.75 48084.41 2021-12-20 05:05:48.000 354 21261.46 488.80 43125.74 48084.39 2021-12-20 05:05:49.000 354 21261.45 488.76 43125.77 48084.41 2021-12-20 05:05:50.000 354 21261.46 488.75 43125.77 48084.41 2021-12-20 05:05:51.000 354 21261.47 488.75 43125.76 48084.44 2021-12-20 05:05:52.000 354 21261.48 488.74 43125.78 48084.46 2021-12-20 05:05:53.000 354 21261.45 488.73 43125.78 48084.42 2021-12-20 05:05:54.000 354 21261.46 488.76 43125.80 48084.45 2021-12-20 05:05:55.000 354 21261.46 488.77 43125.77 48084.41 2021-12-20 05:05:56.000 354 21261.45 488.79 43125.75 48084.44 2021-12-20 05:05:57.000 354 21261.43 488.81 43125.75 48084.38 2021-12-20 05:05:58.000 354 21261.43 488.81 43125.72 48084.45 2021-12-20 05:05:59.000 354 21261.39 488.81 43125.75 48084.35 2021-12-20 05:06:00.000 354 21261.37 488.86 43125.70 48084.35 2021-12-20 05:06:01.000 354 21261.35 488.90 43125.68 48084.31 2021-12-20 05:06:02.000 354 21261.36 488.89 43125.67 48084.28 2021-12-20 05:06:03.000 354 21261.38 488.87 43125.62 48084.30 2021-12-20 05:06:04.000 354 21261.40 488.86 43125.62 48084.26 2021-12-20 05:06:05.000 354 21261.41 488.87 43125.61 48084.30 2021-12-20 05:06:06.000 354 21261.43 488.90 43125.63 48084.27 2021-12-20 05:06:07.000 354 21261.40 488.91 43125.62 48084.27 2021-12-20 05:06:08.000 354 21261.40 488.92 43125.59 48084.25 2021-12-20 05:06:09.000 354 21261.38 488.92 43125.57 48084.24 2021-12-20 05:06:10.000 354 21261.40 488.91 43125.59 48084.24 2021-12-20 05:06:11.000 354 21261.39 488.95 43125.56 48084.19 2021-12-20 05:06:12.000 354 21261.39 488.97 43125.53 48084.26 2021-12-20 05:06:13.000 354 21261.39 488.98 43125.52 48084.18 2021-12-20 05:06:14.000 354 21261.36 488.98 43125.48 48084.17 2021-12-20 05:06:15.000 354 21261.37 488.96 43125.51 48084.14 2021-12-20 05:06:16.000 354 21261.37 488.99 43125.47 48084.15 2021-12-20 05:06:17.000 354 21261.38 488.97 43125.47 48084.13 2021-12-20 05:06:18.000 354 21261.37 488.96 43125.48 48084.08 2021-12-20 05:06:19.000 354 21261.37 488.93 43125.46 48084.16 2021-12-20 05:06:20.000 354 21261.38 488.90 43125.48 48084.09 2021-12-20 05:06:21.000 354 21261.36 488.88 43125.49 48084.15 2021-12-20 05:06:22.000 354 21261.39 488.88 43125.54 48084.12 2021-12-20 05:06:23.000 354 21261.39 488.89 43125.51 48084.10 2021-12-20 05:06:24.000 354 21261.39 488.87 43125.51 48084.14 2021-12-20 05:06:25.000 354 21261.37 488.86 43125.48 48084.11 2021-12-20 05:06:26.000 354 21261.34 488.89 43125.46 48084.14 2021-12-20 05:06:27.000 354 21261.32 488.93 43125.42 48084.03 2021-12-20 05:06:28.000 354 21261.30 488.93 43125.40 48084.08 2021-12-20 05:06:29.000 354 21261.28 488.93 43125.37 48083.95 2021-12-20 05:06:30.000 354 21261.28 488.92 43125.36 48084.03 2021-12-20 05:06:31.000 354 21261.27 488.93 43125.38 48083.94 2021-12-20 05:06:32.000 354 21261.26 488.93 43125.35 48083.97 2021-12-20 05:06:33.000 354 21261.24 488.92 43125.36 48083.93 2021-12-20 05:06:34.000 354 21261.25 488.91 43125.36 48083.98 2021-12-20 05:06:35.000 354 21261.27 488.92 43125.34 48083.99 2021-12-20 05:06:36.000 354 21261.28 488.93 43125.35 48083.99 2021-12-20 05:06:37.000 354 21261.28 488.94 43125.36 48083.95 2021-12-20 05:06:38.000 354 21261.28 488.94 43125.36 48084.00 2021-12-20 05:06:39.000 354 21261.28 488.94 43125.40 48083.97 2021-12-20 05:06:40.000 354 21261.33 488.94 43125.36 48084.01 2021-12-20 05:06:41.000 354 21261.34 488.95 43125.37 48084.03 2021-12-20 05:06:42.000 354 21261.34 488.93 43125.36 48084.04 2021-12-20 05:06:43.000 354 21261.35 488.93 43125.36 48084.06 2021-12-20 05:06:44.000 354 21261.33 488.95 43125.36 48084.03 2021-12-20 05:06:45.000 354 21261.31 488.99 43125.40 48084.07 2021-12-20 05:06:46.000 354 21261.31 489.04 43125.40 48084.04 2021-12-20 05:06:47.000 354 21261.35 489.03 43125.38 48084.04 2021-12-20 05:06:48.000 354 21261.38 489.01 43125.38 48084.07 2021-12-20 05:06:49.000 354 21261.39 488.99 43125.39 48084.04 2021-12-20 05:06:50.000 354 21261.39 488.97 43125.41 48084.08 2021-12-20 05:06:51.000 354 21261.38 488.96 43125.41 48084.03 2021-12-20 05:06:52.000 354 21261.37 488.97 43125.43 48084.12 2021-12-20 05:06:53.000 354 21261.39 488.98 43125.42 48084.07 2021-12-20 05:06:54.000 354 21261.38 488.98 43125.41 48084.10 2021-12-20 05:06:55.000 354 21261.35 489.01 43125.39 48084.09 2021-12-20 05:06:56.000 354 21261.36 488.99 43125.39 48084.05 2021-12-20 05:06:57.000 354 21261.34 488.99 43125.41 48084.08 2021-12-20 05:06:58.000 354 21261.36 488.94 43125.41 48084.02 2021-12-20 05:06:59.000 354 21261.36 488.89 43125.38 48084.10 2021-12-20 05:07:00.000 354 21261.37 488.87 43125.40 48084.05 2021-12-20 05:07:01.000 354 21261.37 488.90 43125.44 48084.12 2021-12-20 05:07:02.000 354 21261.38 488.88 43125.47 48084.11 2021-12-20 05:07:03.000 354 21261.37 488.86 43125.47 48084.17 2021-12-20 05:07:04.000 354 21261.36 488.84 43125.48 48084.13 2021-12-20 05:07:05.000 354 21261.37 488.82 43125.54 48084.19 2021-12-20 05:07:06.000 354 21261.34 488.85 43125.50 48084.19 2021-12-20 05:07:07.000 354 21261.30 488.89 43125.49 48084.14 2021-12-20 05:07:08.000 354 21261.27 488.90 43125.46 48084.13 2021-12-20 05:07:09.000 354 21261.26 488.89 43125.48 48084.13 2021-12-20 05:07:10.000 354 21261.24 488.90 43125.45 48084.09 2021-12-20 05:07:11.000 354 21261.21 488.90 43125.45 48084.10 2021-12-20 05:07:12.000 354 21261.19 488.86 43125.45 48084.07 2021-12-20 05:07:13.000 354 21261.17 488.85 43125.44 48083.98 2021-12-20 05:07:14.000 354 21261.21 488.85 43125.44 48084.05 2021-12-20 05:07:15.000 354 21261.25 488.81 43125.42 48084.07 2021-12-20 05:07:16.000 354 21261.27 488.79 43125.45 48084.08 2021-12-20 05:07:17.000 354 21261.25 488.77 43125.48 48084.09 2021-12-20 05:07:18.000 354 21261.23 488.77 43125.48 48084.09 2021-12-20 05:07:19.000 354 21261.27 488.79 43125.50 48084.07 2021-12-20 05:07:20.000 354 21261.32 488.75 43125.53 48084.17 2021-12-20 05:07:21.000 354 21261.37 488.69 43125.56 48084.12 2021-12-20 05:07:22.000 354 21261.38 488.67 43125.57 48084.24 2021-12-20 05:07:23.000 354 21261.44 488.62 43125.59 48084.22 2021-12-20 05:07:24.000 354 21261.43 488.61 43125.61 48084.27 2021-12-20 05:07:25.000 354 21261.41 488.59 43125.56 48084.26 2021-12-20 05:07:26.000 354 21261.40 488.55 43125.57 48084.27 2021-12-20 05:07:27.000 354 21261.42 488.55 43125.64 48084.34 2021-12-20 05:07:28.000 354 21261.41 488.57 43125.64 48084.33 2021-12-20 05:07:29.000 354 21261.44 488.58 43125.66 48084.39 2021-12-20 05:07:30.000 354 21261.44 488.55 43125.65 48084.34 2021-12-20 05:07:31.000 354 21261.46 488.54 43125.69 48084.37 2021-12-20 05:07:32.000 354 21261.49 488.54 43125.71 48084.37 2021-12-20 05:07:33.000 354 21261.51 488.55 43125.71 48084.36 2021-12-20 05:07:34.000 354 21261.51 488.57 43125.72 48084.43 2021-12-20 05:07:35.000 354 21261.51 488.56 43125.73 48084.40 2021-12-20 05:07:36.000 354 21261.50 488.54 43125.74 48084.45 2021-12-20 05:07:37.000 354 21261.49 488.55 43125.74 48084.39 2021-12-20 05:07:38.000 354 21261.52 488.56 43125.75 48084.41 2021-12-20 05:07:39.000 354 21261.52 488.58 43125.72 48084.43 2021-12-20 05:07:40.000 354 21261.52 488.60 43125.73 48084.43 2021-12-20 05:07:41.000 354 21261.50 488.60 43125.72 48084.41 2021-12-20 05:07:42.000 354 21261.50 488.60 43125.72 48084.45 2021-12-20 05:07:43.000 354 21261.47 488.62 43125.72 48084.41 2021-12-20 05:07:44.000 354 21261.47 488.62 43125.72 48084.36 2021-12-20 05:07:45.000 354 21261.46 488.62 43125.70 48084.41 2021-12-20 05:07:46.000 354 21261.44 488.62 43125.71 48084.43 2021-12-20 05:07:47.000 354 21261.42 488.60 43125.70 48084.36 2021-12-20 05:07:48.000 354 21261.41 488.61 43125.73 48084.42 2021-12-20 05:07:49.000 354 21261.43 488.59 43125.73 48084.37 2021-12-20 05:07:50.000 354 21261.42 488.60 43125.73 48084.38 2021-12-20 05:07:51.000 354 21261.37 488.61 43125.76 48084.44 2021-12-20 05:07:52.000 354 21261.37 488.61 43125.77 48084.36 2021-12-20 05:07:53.000 354 21261.35 488.60 43125.77 48084.42 2021-12-20 05:07:54.000 354 21261.33 488.60 43125.74 48084.37 2021-12-20 05:07:55.000 354 21261.30 488.61 43125.76 48084.38 2021-12-20 05:07:56.000 354 21261.29 488.59 43125.80 48084.35 2021-12-20 05:07:57.000 354 21261.27 488.58 43125.79 48084.32 2021-12-20 05:07:58.000 354 21261.28 488.58 43125.75 48084.39 2021-12-20 05:07:59.000 354 21261.25 488.60 43125.78 48084.33 2021-12-20 05:08:00.000 354 21261.23 488.64 43125.79 48084.38 2021-12-20 05:08:01.000 354 21261.22 488.63 43125.77 48084.31 2021-12-20 05:08:02.000 354 21261.23 488.62 43125.76 48084.34 2021-12-20 05:08:03.000 354 21261.24 488.62 43125.77 48084.33 2021-12-20 05:08:04.000 354 21261.25 488.62 43125.74 48084.28 2021-12-20 05:08:05.000 354 21261.27 488.59 43125.75 48084.37 2021-12-20 05:08:06.000 354 21261.27 488.60 43125.76 48084.34 2021-12-20 05:08:07.000 354 21261.30 488.60 43125.77 48084.38 2021-12-20 05:08:08.000 354 21261.29 488.59 43125.76 48084.34 2021-12-20 05:08:09.000 354 21261.25 488.59 43125.76 48084.40 2021-12-20 05:08:10.000 354 21261.27 488.58 43125.81 48084.36 2021-12-20 05:08:11.000 354 21261.30 488.57 43125.82 48084.35 2021-12-20 05:08:12.000 354 21261.30 488.54 43125.82 48084.43 2021-12-20 05:08:13.000 354 21261.33 488.51 43125.85 48084.42 2021-12-20 05:08:14.000 354 21261.34 488.51 43125.85 48084.48 2021-12-20 05:08:15.000 354 21261.34 488.48 43125.87 48084.43 2021-12-20 05:08:16.000 354 21261.34 488.48 43125.87 48084.43 2021-12-20 05:08:17.000 354 21261.36 488.45 43125.90 48084.51 2021-12-20 05:08:18.000 354 21261.37 488.44 43125.92 48084.47 2021-12-20 05:08:19.000 354 21261.37 488.45 43125.90 48084.54 2021-12-20 05:08:20.000 354 21261.37 488.45 43125.92 48084.47 2021-12-20 05:08:21.000 354 21261.34 488.46 43125.92 48084.53 2021-12-20 05:08:22.000 354 21261.36 488.49 43125.92 48084.52 2021-12-20 05:08:23.000 354 21261.32 488.49 43125.92 48084.46 2021-12-20 05:08:24.000 354 21261.30 488.49 43125.91 48084.51 2021-12-20 05:08:25.000 354 21261.35 488.46 43125.90 48084.44 2021-12-20 05:08:26.000 354 21261.35 488.44 43125.90 48084.53 2021-12-20 05:08:27.000 354 21261.33 488.43 43125.93 48084.47 2021-12-20 05:08:28.000 354 21261.34 488.42 43125.92 48084.54 2021-12-20 05:08:29.000 354 21261.34 488.42 43125.92 48084.51 2021-12-20 05:08:30.000 354 21261.32 488.46 43125.93 48084.49 2021-12-20 05:08:31.000 354 21261.29 488.49 43125.90 48084.54 2021-12-20 05:08:32.000 354 21261.30 488.49 43125.89 48084.46 2021-12-20 05:08:33.000 354 21261.34 488.48 43125.89 48084.53 2021-12-20 05:08:34.000 354 21261.32 488.52 43125.88 48084.47 2021-12-20 05:08:35.000 354 21261.30 488.54 43125.87 48084.51 2021-12-20 05:08:36.000 354 21261.27 488.58 43125.87 48084.45 2021-12-20 05:08:37.000 354 21261.25 488.62 43125.86 48084.38 2021-12-20 05:08:38.000 354 21261.19 488.66 43125.81 48084.43 2021-12-20 05:08:39.000 354 21261.17 488.66 43125.82 48084.32 2021-12-20 05:08:40.000 354 21261.23 488.64 43125.82 48084.37 2021-12-20 05:08:41.000 354 21261.23 488.64 43125.80 48084.33 2021-12-20 05:08:42.000 354 21261.23 488.60 43125.82 48084.35 2021-12-20 05:08:43.000 354 21261.26 488.54 43125.84 48084.33 2021-12-20 05:08:44.000 354 21261.28 488.53 43125.84 48084.37 2021-12-20 05:08:45.000 354 21261.29 488.57 43125.88 48084.45 2021-12-20 05:08:46.000 354 21261.28 488.60 43125.90 48084.41 2021-12-20 05:08:47.000 354 21261.28 488.63 43125.90 48084.47 2021-12-20 05:08:48.000 354 21261.27 488.64 43125.88 48084.42 2021-12-20 05:08:49.000 354 21261.26 488.67 43125.84 48084.42 2021-12-20 05:08:50.000 354 21261.20 488.71 43125.83 48084.42 2021-12-20 05:08:51.000 354 21261.21 488.75 43125.78 48084.37 2021-12-20 05:08:52.000 354 21261.22 488.74 43125.76 48084.35 2021-12-20 05:08:53.000 354 21261.21 488.76 43125.74 48084.29 2021-12-20 05:08:54.000 354 21261.21 488.79 43125.72 48084.29 2021-12-20 05:08:55.000 354 21261.23 488.78 43125.71 48084.27 2021-12-20 05:08:56.000 354 21261.21 488.80 43125.72 48084.30 2021-12-20 05:08:57.000 354 21261.16 488.84 43125.68 48084.23 2021-12-20 05:08:58.000 354 21261.14 488.88 43125.61 48084.21 2021-12-20 05:08:59.000 354 21261.15 488.91 43125.62 48084.15 2021-12-20 05:09:00.000 354 21261.17 488.85 43125.59 48084.14 2021-12-20 05:09:01.000 354 21261.18 488.80 43125.61 48084.13 2021-12-20 05:09:02.000 354 21261.22 488.75 43125.62 48084.14 2021-12-20 05:09:03.000 354 21261.23 488.80 43125.62 48084.22 2021-12-20 05:09:04.000 354 21261.19 488.84 43125.62 48084.17 2021-12-20 05:09:05.000 354 21261.18 488.87 43125.57 48084.17 2021-12-20 05:09:06.000 354 21261.18 488.90 43125.56 48084.13 2021-12-20 05:09:07.000 354 21261.20 488.94 43125.53 48084.10 2021-12-20 05:09:08.000 354 21261.21 488.96 43125.50 48084.06 2021-12-20 05:09:09.000 354 21261.17 488.99 43125.45 48084.04 2021-12-20 05:09:10.000 354 21261.19 489.02 43125.42 48084.03 2021-12-20 05:09:11.000 354 21261.16 489.07 43125.38 48083.93 2021-12-20 05:09:12.000 354 21261.20 489.10 43125.36 48083.98 2021-12-20 05:09:13.000 354 21261.21 489.09 43125.32 48083.93 2021-12-20 05:09:14.000 354 21261.22 489.07 43125.30 48083.94 2021-12-20 05:09:15.000 354 21261.27 489.05 43125.30 48083.96 2021-12-20 05:09:16.000 354 21261.27 489.04 43125.31 48083.90 2021-12-20 05:09:17.000 354 21261.30 489.05 43125.32 48083.95 2021-12-20 05:09:18.000 354 21261.33 489.05 43125.32 48084.02 2021-12-20 05:09:19.000 354 21261.37 489.05 43125.33 48083.95 2021-12-20 05:09:20.000 354 21261.45 488.99 43125.35 48084.02 2021-12-20 05:09:21.000 354 21261.44 488.95 43125.37 48084.03 2021-12-20 05:09:22.000 354 21261.44 488.92 43125.38 48084.05 2021-12-20 05:09:23.000 354 21261.45 488.87 43125.40 48084.11 2021-12-20 05:09:24.000 354 21261.48 488.81 43125.44 48084.11 2021-12-20 05:09:25.000 354 21261.49 488.79 43125.46 48084.18 2021-12-20 05:09:26.000 354 21261.50 488.75 43125.52 48084.16 2021-12-20 05:09:27.000 354 21261.55 488.75 43125.54 48084.25 2021-12-20 05:09:28.000 354 21261.55 488.75 43125.54 48084.26 2021-12-20 05:09:29.000 354 21261.55 488.76 43125.54 48084.32 2021-12-20 05:09:30.000 354 21261.55 488.77 43125.53 48084.31 2021-12-20 05:09:31.000 354 21261.57 488.78 43125.55 48084.27 2021-12-20 05:09:32.000 354 21261.59 488.81 43125.54 48084.34 2021-12-20 05:09:33.000 354 21261.56 488.82 43125.58 48084.29 2021-12-20 05:09:34.000 354 21261.58 488.81 43125.59 48084.33 2021-12-20 05:09:35.000 354 21261.59 488.83 43125.55 48084.24 2021-12-20 05:09:36.000 354 21261.60 488.82 43125.53 48084.29 2021-12-20 05:09:37.000 354 21261.64 488.79 43125.54 48084.27 2021-12-20 05:09:38.000 354 21261.64 488.74 43125.55 48084.30 2021-12-20 05:09:39.000 354 21261.64 488.70 43125.57 48084.30 2021-12-20 05:09:40.000 354 21261.68 488.70 43125.57 48084.29 2021-12-20 05:09:41.000 354 21261.70 488.66 43125.60 48084.39 2021-12-20 05:09:42.000 354 21261.70 488.64 43125.64 48084.37 2021-12-20 05:09:43.000 354 21261.69 488.63 43125.66 48084.43 2021-12-20 05:09:44.000 354 21261.69 488.61 43125.64 48084.43 2021-12-20 05:09:45.000 354 21261.75 488.56 43125.66 48084.43 2021-12-20 05:09:46.000 354 21261.78 488.51 43125.69 48084.47 2021-12-20 05:09:47.000 354 21261.78 488.51 43125.69 48084.43 2021-12-20 05:09:48.000 354 21261.76 488.49 43125.69 48084.53 2021-12-20 05:09:49.000 354 21261.74 488.46 43125.73 48084.52 2021-12-20 05:09:50.000 354 21261.73 488.45 43125.77 48084.52 2021-12-20 05:09:51.000 354 21261.70 488.44 43125.77 48084.53 2021-12-20 05:09:52.000 354 21261.75 488.37 43125.74 48084.55 2021-12-20 05:09:53.000 354 21261.77 488.36 43125.77 48084.59 2021-12-20 05:09:54.000 354 21261.75 488.38 43125.81 48084.57 2021-12-20 05:09:55.000 354 21261.75 488.36 43125.79 48084.62 2021-12-20 05:09:56.000 354 21261.73 488.35 43125.78 48084.59 2021-12-20 05:09:57.000 354 21261.73 488.38 43125.81 48084.58 2021-12-20 05:09:58.000 354 21261.72 488.43 43125.80 48084.61 2021-12-20 05:09:59.000 354 21261.73 488.45 43125.75 48084.62 2021-12-20 05:10:00.000 354 21261.67 488.48 43125.73 48084.51 2021-12-20 05:10:01.000 354 21261.69 488.49 43125.70 48084.50 2021-12-20 05:10:02.000 354 21261.69 488.45 43125.75 48084.51 2021-12-20 05:10:03.000 354 21261.64 488.44 43125.73 48084.46 2021-12-20 05:10:04.000 354 21261.64 488.43 43125.71 48084.48 2021-12-20 05:10:05.000 354 21261.63 488.45 43125.72 48084.45 2021-12-20 05:10:06.000 354 21261.62 488.54 43125.68 48084.37 2021-12-20 05:10:07.000 354 21261.58 488.61 43125.66 48084.39 2021-12-20 05:10:08.000 354 21261.56 488.61 43125.59 48084.41 2021-12-20 05:10:09.000 354 21261.55 488.60 43125.58 48084.25 2021-12-20 05:10:10.000 354 21261.52 488.61 43125.56 48084.31 2021-12-20 05:10:11.000 354 21261.51 488.64 43125.56 48084.18 2021-12-20 05:10:12.000 354 21261.51 488.62 43125.52 48084.28 2021-12-20 05:10:13.000 354 21261.52 488.63 43125.52 48084.25 2021-12-20 05:10:14.000 354 21261.52 488.62 43125.53 48084.24 2021-12-20 05:10:15.000 354 21261.55 488.55 43125.54 48084.30 2021-12-20 05:10:16.000 354 21261.60 488.50 43125.56 48084.22 2021-12-20 05:10:17.000 354 21261.64 488.41 43125.59 48084.34 2021-12-20 05:10:18.000 354 21261.65 488.34 43125.67 48084.30 2021-12-20 05:10:19.000 354 21261.68 488.31 43125.70 48084.48 2021-12-20 05:10:20.000 354 21261.69 488.32 43125.73 48084.49 2021-12-20 05:10:21.000 354 21261.69 488.33 43125.74 48084.50 2021-12-20 05:10:22.000 354 21261.71 488.35 43125.74 48084.53 2021-12-20 05:10:23.000 354 21261.71 488.35 43125.76 48084.49 2021-12-20 05:10:24.000 354 21261.70 488.35 43125.77 48084.60 2021-12-20 05:10:25.000 354 21261.71 488.36 43125.76 48084.54 2021-12-20 05:10:26.000 354 21261.72 488.35 43125.73 48084.57 2021-12-20 05:10:27.000 354 21261.73 488.32 43125.78 48084.55 2021-12-20 05:10:28.000 354 21261.77 488.28 43125.76 48084.57 2021-12-20 05:10:29.000 354 21261.78 488.26 43125.81 48084.60 2021-12-20 05:10:30.000 354 21261.77 488.29 43125.82 48084.60 2021-12-20 05:10:31.000 354 21261.73 488.34 43125.84 48084.57 2021-12-20 05:10:32.000 354 21261.77 488.38 43125.81 48084.64 2021-12-20 05:10:33.000 354 21261.76 488.41 43125.77 48084.64 2021-12-20 05:10:34.000 354 21261.76 488.43 43125.78 48084.58 2021-12-20 05:10:35.000 354 21261.79 488.44 43125.77 48084.54 2021-12-20 05:10:36.000 354 21261.77 488.47 43125.73 48084.55 2021-12-20 05:10:37.000 354 21261.76 488.51 43125.70 48084.56 2021-12-20 05:10:38.000 354 21261.76 488.50 43125.69 48084.44 2021-12-20 05:10:39.000 354 21261.76 488.48 43125.68 48084.52 2021-12-20 05:10:40.000 354 21261.74 488.51 43125.67 48084.41 2021-12-20 05:10:41.000 354 21261.75 488.50 43125.64 48084.47 2021-12-20 05:10:42.000 354 21261.77 488.51 43125.65 48084.38 2021-12-20 05:10:43.000 354 21261.77 488.51 43125.64 48084.45 2021-12-20 05:10:44.000 354 21261.78 488.48 43125.67 48084.50 2021-12-20 05:10:45.000 354 21261.75 488.47 43125.65 48084.44 2021-12-20 05:10:46.000 354 21261.78 488.45 43125.70 48084.47 2021-12-20 05:10:47.000 354 21261.79 488.48 43125.69 48084.39 2021-12-20 05:10:48.000 354 21261.75 488.45 43125.71 48084.53 2021-12-20 05:10:49.000 354 21261.74 488.43 43125.72 48084.56 2021-12-20 05:10:50.000 354 21261.78 488.40 43125.70 48084.46 2021-12-20 05:10:51.000 354 21261.75 488.40 43125.73 48084.60 2021-12-20 05:10:52.000 354 21261.76 488.36 43125.77 48084.52 2021-12-20 05:10:53.000 354 21261.79 488.26 43125.80 48084.49 2021-12-20 05:10:54.000 354 21261.78 488.20 43125.87 48084.61 2021-12-20 05:10:55.000 354 21261.81 488.24 43125.89 48084.72 2021-12-20 05:10:56.000 354 21261.83 488.23 43125.90 48084.69 2021-12-20 05:10:57.000 354 21261.78 488.33 43125.91 48084.70 2021-12-20 05:10:58.000 354 21261.77 488.39 43125.87 48084.66 2021-12-20 05:10:59.000 354 21261.78 488.41 43125.82 48084.67 2021-12-20 05:11:00.000 354 21261.78 488.39 43125.81 48084.63 2021-12-20 05:11:01.000 354 21261.78 488.38 43125.83 48084.59 2021-12-20 05:11:02.000 354 21261.80 488.33 43125.84 48084.62 2021-12-20 05:11:03.000 354 21261.85 488.28 43125.85 48084.67 2021-12-20 05:11:04.000 354 21261.85 488.36 43125.87 48084.71 2021-12-20 05:11:05.000 354 21261.84 488.41 43125.85 48084.69 2021-12-20 05:11:06.000 354 21261.86 488.39 43125.83 48084.65 2021-12-20 05:11:07.000 354 21261.87 488.34 43125.83 48084.70 2021-12-20 05:11:08.000 354 21261.87 488.34 43125.84 48084.75 2021-12-20 05:11:09.000 354 21261.81 488.38 43125.85 48084.69 2021-12-20 05:11:10.000 354 21261.80 488.40 43125.81 48084.65 2021-12-20 05:11:11.000 354 21261.81 488.41 43125.83 48084.73 2021-12-20 05:11:12.000 354 21261.77 488.40 43125.84 48084.62 2021-12-20 05:11:13.000 354 21261.77 488.37 43125.82 48084.63 2021-12-20 05:11:14.000 354 21261.78 488.36 43125.85 48084.69 2021-12-20 05:11:15.000 354 21261.75 488.34 43125.85 48084.66 2021-12-20 05:11:16.000 354 21261.73 488.38 43125.86 48084.66 2021-12-20 05:11:17.000 354 21261.73 488.39 43125.83 48084.69 2021-12-20 05:11:18.000 354 21261.69 488.40 43125.82 48084.63 2021-12-20 05:11:19.000 354 21261.68 488.42 43125.80 48084.52 2021-12-20 05:11:20.000 354 21261.68 488.44 43125.77 48084.56 2021-12-20 05:11:21.000 354 21261.67 488.38 43125.76 48084.60 2021-12-20 05:11:22.000 354 21261.71 488.32 43125.81 48084.55 2021-12-20 05:11:23.000 354 21261.75 488.33 43125.85 48084.60 2021-12-20 05:11:24.000 354 21261.73 488.34 43125.86 48084.60 2021-12-20 05:11:25.000 354 21261.73 488.37 43125.88 48084.57 2021-12-20 05:11:26.000 354 21261.73 488.40 43125.83 48084.56 2021-12-20 05:11:27.000 354 21261.74 488.39 43125.80 48084.61 2021-12-20 05:11:28.000 354 21261.73 488.39 43125.80 48084.60 2021-12-20 05:11:29.000 354 21261.73 488.43 43125.77 48084.54 2021-12-20 05:11:30.000 354 21261.70 488.50 43125.70 48084.47 2021-12-20 05:11:31.000 354 21261.61 488.59 43125.62 48084.51 2021-12-20 05:11:32.000 354 21261.55 488.67 43125.55 48084.44 2021-12-20 05:11:33.000 354 21261.54 488.73 43125.46 48084.25 2021-12-20 05:11:34.000 354 21261.55 488.74 43125.38 48084.23 2021-12-20 05:11:35.000 354 21261.50 488.76 43125.30 48084.10 2021-12-20 05:11:36.000 354 21261.50 488.78 43125.30 48084.16 2021-12-20 05:11:37.000 354 21261.53 488.72 43125.29 48084.05 2021-12-20 05:11:38.000 354 21261.55 488.69 43125.26 48084.04 2021-12-20 05:11:39.000 354 21261.56 488.69 43125.24 48084.07 2021-12-20 05:11:40.000 354 21261.59 488.68 43125.25 48084.04 2021-12-20 05:11:41.000 354 21261.59 488.69 43125.24 48084.09 2021-12-20 05:11:42.000 354 21261.59 488.71 43125.27 48084.04 2021-12-20 05:11:43.000 354 21261.56 488.74 43125.26 48084.06 2021-12-20 05:11:44.000 354 21261.54 488.77 43125.23 48083.98 2021-12-20 05:11:45.000 354 21261.48 488.81 43125.18 48084.04 2021-12-20 05:11:46.000 354 21261.50 488.84 43125.17 48083.93 2021-12-20 05:11:47.000 354 21261.47 488.85 43125.15 48083.99 2021-12-20 05:11:48.000 354 21261.50 488.85 43125.12 48083.91 2021-12-20 05:11:49.000 354 21261.52 488.88 43125.10 48083.92 2021-12-20 05:11:50.000 354 21261.50 488.88 43125.12 48083.90 2021-12-20 05:11:51.000 354 21261.49 488.88 43125.09 48083.83 2021-12-20 05:11:52.000 354 21261.46 488.85 43125.11 48083.88 2021-12-20 05:11:53.000 354 21261.44 488.87 43125.11 48083.86 2021-12-20 05:11:54.000 354 21261.45 488.86 43125.10 48083.93 2021-12-20 05:11:55.000 354 21261.50 488.85 43125.09 48083.80 2021-12-20 05:11:56.000 354 21261.51 488.85 43125.15 48083.87 2021-12-20 05:11:57.000 354 21261.47 488.86 43125.12 48083.94 2021-12-20 05:11:58.000 354 21261.44 488.88 43125.09 48083.86 2021-12-20 05:11:59.000 354 21261.45 488.90 43125.08 48083.79 2021-12-20 05:12:00.000 354 21261.42 488.89 43125.10 48083.89 2021-12-20 05:12:01.000 354 21261.41 488.88 43125.08 48083.77 2021-12-20 05:12:02.000 354 21261.40 488.83 43125.11 48083.83 2021-12-20 05:12:03.000 354 21261.45 488.76 43125.11 48083.90 2021-12-20 05:12:04.000 354 21261.49 488.70 43125.13 48083.84 2021-12-20 05:12:05.000 354 21261.54 488.64 43125.19 48083.86 2021-12-20 05:12:06.000 354 21261.55 488.61 43125.22 48084.00 2021-12-20 05:12:07.000 354 21261.53 488.58 43125.26 48083.98 2021-12-20 05:12:08.000 354 21261.52 488.59 43125.24 48084.05 2021-12-20 05:12:09.000 354 21261.51 488.63 43125.24 48083.97 2021-12-20 05:12:10.000 354 21261.51 488.68 43125.23 48084.02 2021-12-20 05:12:11.000 354 21261.52 488.68 43125.21 48083.96 2021-12-20 05:12:12.000 354 21261.52 488.65 43125.17 48083.99 2021-12-20 05:12:13.000 354 21261.52 488.64 43125.19 48083.94 2021-12-20 05:12:14.000 354 21261.51 488.61 43125.20 48083.96 2021-12-20 05:12:15.000 354 21261.47 488.59 43125.20 48083.99 2021-12-20 05:12:16.000 354 21261.45 488.63 43125.20 48083.89 2021-12-20 05:12:17.000 354 21261.44 488.66 43125.20 48084.00 2021-12-20 05:12:18.000 354 21261.41 488.68 43125.19 48083.87 2021-12-20 05:12:19.000 354 21261.39 488.69 43125.19 48083.99 2021-12-20 05:12:20.000 354 21261.40 488.69 43125.19 48083.91 2021-12-20 05:12:21.000 354 21261.40 488.70 43125.17 48083.89 2021-12-20 05:12:22.000 354 21261.42 488.67 43125.16 48083.84 2021-12-20 05:12:23.000 354 21261.44 488.64 43125.17 48083.90 2021-12-20 05:12:24.000 354 21261.43 488.64 43125.15 48083.80 2021-12-20 05:12:25.000 354 21261.47 488.58 43125.18 48083.89 2021-12-20 05:12:26.000 354 21261.51 488.56 43125.20 48083.86 2021-12-20 05:12:27.000 354 21261.53 488.55 43125.20 48084.00 2021-12-20 05:12:28.000 354 21261.54 488.52 43125.22 48084.01 2021-12-20 05:12:29.000 354 21261.58 488.49 43125.24 48083.98 2021-12-20 05:12:30.000 354 21261.59 488.49 43125.24 48084.07 2021-12-20 05:12:31.000 354 21261.54 488.54 43125.25 48084.00 2021-12-20 05:12:32.000 354 21261.52 488.60 43125.22 48084.04 2021-12-20 05:12:33.000 354 21261.55 488.62 43125.18 48083.97 2021-12-20 05:12:34.000 354 21261.60 488.61 43125.18 48084.02 2021-12-20 05:12:35.000 354 21261.61 488.60 43125.16 48083.96 2021-12-20 05:12:36.000 354 21261.60 488.56 43125.17 48083.98 2021-12-20 05:12:37.000 354 21261.57 488.52 43125.20 48083.99 2021-12-20 05:12:38.000 354 21261.57 488.51 43125.19 48083.95 2021-12-20 05:12:39.000 354 21261.59 488.48 43125.21 48083.96 2021-12-20 05:12:40.000 354 21261.57 488.46 43125.20 48083.95 2021-12-20 05:12:41.000 354 21261.57 488.42 43125.24 48084.02 2021-12-20 05:12:42.000 354 21261.57 488.38 43125.26 48084.00 2021-12-20 05:12:43.000 354 21261.57 488.36 43125.27 48084.07 2021-12-20 05:12:44.000 354 21261.57 488.37 43125.25 48083.99 2021-12-20 05:12:45.000 354 21261.56 488.38 43125.28 48084.09 2021-12-20 05:12:46.000 354 21261.55 488.38 43125.27 48084.00 2021-12-20 05:12:47.000 354 21261.52 488.37 43125.27 48083.98 2021-12-20 05:12:48.000 354 21261.49 488.37 43125.27 48084.06 2021-12-20 05:12:49.000 354 21261.47 488.39 43125.26 48083.95 2021-12-20 05:12:50.000 354 21261.44 488.38 43125.25 48084.05 2021-12-20 05:12:51.000 354 21261.43 488.38 43125.24 48083.91 2021-12-20 05:12:52.000 354 21261.38 488.41 43125.24 48083.96 2021-12-20 05:12:53.000 354 21261.38 488.40 43125.21 48083.98 2021-12-20 05:12:54.000 354 21261.37 488.43 43125.21 48083.93 2021-12-20 05:12:55.000 354 21261.38 488.42 43125.19 48083.82 2021-12-20 05:12:56.000 354 21261.35 488.39 43125.19 48083.97 2021-12-20 05:12:57.000 354 21261.33 488.37 43125.17 48083.83 2021-12-20 05:12:58.000 354 21261.33 488.38 43125.15 48083.97 2021-12-20 05:12:59.000 354 21261.32 488.36 43125.18 48083.82 2021-12-20 05:13:00.000 354 21261.35 488.34 43125.21 48083.90 2021-12-20 05:13:01.000 354 21261.32 488.35 43125.21 48083.86 2021-12-20 05:13:02.000 354 21261.29 488.38 43125.21 48083.88 2021-12-20 05:13:03.000 354 21261.32 488.31 43125.22 48083.85 2021-12-20 05:13:04.000 354 21261.34 488.25 43125.24 48083.91 2021-12-20 05:13:05.000 354 21261.36 488.26 43125.26 48084.01 2021-12-20 05:13:06.000 354 21261.33 488.28 43125.26 48083.88 2021-12-20 05:13:07.000 354 21261.33 488.27 43125.26 48083.99 2021-12-20 05:13:08.000 354 21261.35 488.27 43125.28 48083.93 2021-12-20 05:13:09.000 354 21261.36 488.27 43125.30 48083.98 2021-12-20 05:13:10.000 354 21261.41 488.24 43125.32 48084.02 2021-12-20 05:13:11.000 354 21261.40 488.23 43125.34 48083.97 2021-12-20 05:13:12.000 354 21261.42 488.20 43125.37 48083.99 2021-12-20 05:13:13.000 354 21261.44 488.19 43125.39 48084.12 2021-12-20 05:13:14.000 354 21261.43 488.19 43125.39 48083.99 2021-12-20 05:13:15.000 354 21261.41 488.20 43125.39 48084.10 2021-12-20 05:13:16.000 354 21261.40 488.22 43125.39 48084.03 2021-12-20 05:13:17.000 354 21261.42 488.24 43125.39 48084.15 2021-12-20 05:13:18.000 354 21261.41 488.25 43125.37 48084.11 2021-12-20 05:13:19.000 354 21261.41 488.24 43125.42 48084.04 2021-12-20 05:13:20.000 354 21261.40 488.26 43125.41 48084.15 2021-12-20 05:13:21.000 354 21261.40 488.26 43125.39 48084.02 2021-12-20 05:13:22.000 354 21261.40 488.27 43125.40 48084.10 2021-12-20 05:13:23.000 354 21261.38 488.27 43125.43 48084.11 2021-12-20 05:13:24.000 354 21261.41 488.23 43125.44 48084.04 2021-12-20 05:13:25.000 354 21261.41 488.23 43125.42 48084.07 2021-12-20 05:13:26.000 354 21261.44 488.23 43125.44 48084.20 2021-12-20 05:13:27.000 354 21261.46 488.17 43125.48 48084.08 2021-12-20 05:13:28.000 354 21261.49 488.09 43125.52 48084.20 2021-12-20 05:13:29.000 354 21261.49 488.04 43125.55 48084.23 2021-12-20 05:13:30.000 354 21261.53 487.99 43125.57 48084.21 2021-12-20 05:13:31.000 354 21261.53 487.99 43125.63 48084.30 2021-12-20 05:13:32.000 354 21261.53 488.02 43125.62 48084.41 2021-12-20 05:13:33.000 354 21261.47 488.06 43125.61 48084.36 2021-12-20 05:13:34.000 354 21261.47 488.13 43125.59 48084.33 2021-12-20 05:13:35.000 354 21261.49 488.17 43125.57 48084.32 2021-12-20 05:13:36.000 354 21261.48 488.19 43125.55 48084.34 2021-12-20 05:13:37.000 354 21261.51 488.20 43125.55 48084.20 2021-12-20 05:13:38.000 354 21261.51 488.21 43125.53 48084.33 2021-12-20 05:13:39.000 354 21261.50 488.24 43125.54 48084.15 2021-12-20 05:13:40.000 354 21261.56 488.25 43125.54 48084.27 2021-12-20 05:13:41.000 354 21261.59 488.28 43125.53 48084.28 2021-12-20 05:13:42.000 354 21261.56 488.27 43125.49 48084.20 2021-12-20 05:13:43.000 354 21261.52 488.28 43125.48 48084.30 2021-12-20 05:13:44.000 354 21261.56 488.30 43125.51 48084.19 2021-12-20 05:13:45.000 354 21261.54 488.30 43125.48 48084.27 2021-12-20 05:13:46.000 354 21261.54 488.31 43125.47 48084.17 2021-12-20 05:13:47.000 354 21261.55 488.30 43125.48 48084.27 2021-12-20 05:13:48.000 354 21261.56 488.31 43125.50 48084.25 2021-12-20 05:13:49.000 354 21261.55 488.30 43125.51 48084.24 2021-12-20 05:13:50.000 354 21261.55 488.28 43125.55 48084.32 2021-12-20 05:13:51.000 354 21261.54 488.27 43125.56 48084.24 2021-12-20 05:13:52.000 354 21261.53 488.28 43125.58 48084.31 2021-12-20 05:13:53.000 354 21261.53 488.32 43125.58 48084.21 2021-12-20 05:13:54.000 354 21261.53 488.31 43125.57 48084.28 2021-12-20 05:13:55.000 354 21261.52 488.32 43125.55 48084.28 2021-12-20 05:13:56.000 354 21261.52 488.34 43125.52 48084.30 2021-12-20 05:13:57.000 354 21261.53 488.35 43125.53 48084.27 2021-12-20 05:13:58.000 354 21261.55 488.33 43125.54 48084.26 2021-12-20 05:13:59.000 354 21261.55 488.31 43125.52 48084.32 2021-12-20 05:14:00.000 354 21261.59 488.29 43125.51 48084.26 2021-12-20 05:14:01.000 354 21261.58 488.32 43125.55 48084.34 2021-12-20 05:14:02.000 354 21261.58 488.27 43125.58 48084.33 2021-12-20 05:14:03.000 354 21261.57 488.29 43125.59 48084.38 2021-12-20 05:14:04.000 354 21261.60 488.31 43125.57 48084.35 2021-12-20 05:14:05.000 354 21261.62 488.32 43125.56 48084.31 2021-12-20 05:14:06.000 354 21261.64 488.29 43125.55 48084.35 2021-12-20 05:14:07.000 354 21261.62 488.28 43125.54 48084.27 2021-12-20 05:14:08.000 354 21261.61 488.25 43125.56 48084.35 2021-12-20 05:14:09.000 354 21261.62 488.27 43125.55 48084.28 2021-12-20 05:14:10.000 354 21261.65 488.23 43125.57 48084.36 2021-12-20 05:14:11.000 354 21261.65 488.19 43125.57 48084.32 2021-12-20 05:14:12.000 354 21261.63 488.16 43125.57 48084.36 2021-12-20 05:14:13.000 354 21261.60 488.15 43125.61 48084.38 2021-12-20 05:14:14.000 354 21261.60 488.15 43125.60 48084.33 2021-12-20 05:14:15.000 354 21261.59 488.25 43125.59 48084.46 2021-12-20 05:14:16.000 354 21261.52 488.32 43125.57 48084.29 2021-12-20 05:14:17.000 354 21261.46 488.36 43125.56 48084.36 2021-12-20 05:14:18.000 354 21261.48 488.35 43125.55 48084.25 2021-12-20 05:14:19.000 354 21261.57 488.27 43125.56 48084.30 2021-12-20 05:14:20.000 354 21261.65 488.19 43125.62 48084.30 2021-12-20 05:14:21.000 354 21261.72 488.16 43125.65 48084.36 2021-12-20 05:14:22.000 354 21261.75 488.20 43125.70 48084.54 2021-12-20 05:14:23.000 354 21261.75 488.25 43125.72 48084.46 2021-12-20 05:14:24.000 354 21261.77 488.24 43125.72 48084.57 2021-12-20 05:14:25.000 354 21261.76 488.24 43125.69 48084.49 2021-12-20 05:14:26.000 354 21261.77 488.23 43125.70 48084.47 2021-12-20 05:14:27.000 354 21261.80 488.26 43125.71 48084.58 2021-12-20 05:14:28.000 354 21261.81 488.25 43125.69 48084.60 2021-12-20 05:14:29.000 354 21261.79 488.25 43125.66 48084.52 2021-12-20 05:14:30.000 354 21261.79 488.28 43125.70 48084.59 2021-12-20 05:14:31.000 354 21261.74 488.30 43125.71 48084.57 2021-12-20 05:14:32.000 354 21261.71 488.36 43125.71 48084.46 2021-12-20 05:14:33.000 354 21261.69 488.40 43125.70 48084.55 2021-12-20 05:14:34.000 354 21261.69 488.42 43125.67 48084.43 2021-12-20 05:14:35.000 354 21261.73 488.41 43125.68 48084.53 2021-12-20 05:14:36.000 354 21261.75 488.41 43125.66 48084.46 2021-12-20 05:14:37.000 354 21261.76 488.42 43125.65 48084.39 2021-12-20 05:14:38.000 354 21261.76 488.43 43125.65 48084.48 2021-12-20 05:14:39.000 354 21261.77 488.42 43125.65 48084.52 2021-12-20 05:14:40.000 354 21261.83 488.44 43125.63 48084.48 2021-12-20 05:14:41.000 354 21261.86 488.43 43125.62 48084.51 2021-12-20 05:14:42.000 354 21261.85 488.41 43125.61 48084.52 2021-12-20 05:14:43.000 354 21261.84 488.43 43125.59 48084.44 2021-12-20 05:14:44.000 354 21261.80 488.43 43125.56 48084.45 2021-12-20 05:14:45.000 354 21261.78 488.39 43125.50 48084.40 2021-12-20 05:14:46.000 354 21261.78 488.35 43125.52 48084.43 2021-12-20 05:14:47.000 354 21261.79 488.32 43125.52 48084.37 2021-12-20 05:14:48.000 354 21261.80 488.31 43125.53 48084.40 2021-12-20 05:14:49.000 354 21261.80 488.30 43125.54 48084.37 2021-12-20 05:14:50.000 354 21261.75 488.33 43125.55 48084.37 2021-12-20 05:14:51.000 354 21261.72 488.36 43125.51 48084.39 2021-12-20 05:14:52.000 354 21261.72 488.37 43125.47 48084.28 2021-12-20 05:14:53.000 354 21261.69 488.37 43125.44 48084.37 2021-12-20 05:14:54.000 354 21261.70 488.38 43125.44 48084.28 2021-12-20 05:14:55.000 354 21261.74 488.37 43125.44 48084.30 2021-12-20 05:14:56.000 354 21261.74 488.36 43125.43 48084.27 2021-12-20 05:14:57.000 354 21261.79 488.32 43125.44 48084.23 2021-12-20 05:14:58.000 354 21261.84 488.29 43125.49 48084.33 2021-12-20 05:14:59.000 354 21261.84 488.28 43125.46 48084.37 2021-12-20 05:15:00.000 354 21261.84 488.27 43125.48 48084.34 2021-12-20 05:15:01.000 354 21261.84 488.27 43125.50 48084.38 2021-12-20 05:15:02.000 354 21261.83 488.26 43125.48 48084.36 2021-12-20 05:15:03.000 354 21261.83 488.27 43125.48 48084.29 2021-12-20 05:15:04.000 354 21261.86 488.28 43125.47 48084.39 2021-12-20 05:15:05.000 354 21261.86 488.29 43125.49 48084.36 2021-12-20 05:15:06.000 354 21261.87 488.32 43125.49 48084.40 2021-12-20 05:15:07.000 354 21261.88 488.34 43125.48 48084.40 2021-12-20 05:15:08.000 354 21261.91 488.38 43125.43 48084.28 2021-12-20 05:15:09.000 354 21261.94 488.41 43125.42 48084.38 2021-12-20 05:15:10.000 354 21261.95 488.36 43125.41 48084.39 2021-12-20 05:15:11.000 354 21261.95 488.31 43125.42 48084.29 2021-12-20 05:15:12.000 354 21261.97 488.26 43125.44 48084.36 2021-12-20 05:15:13.000 354 21262.00 488.26 43125.43 48084.41 2021-12-20 05:15:14.000 354 21262.02 488.23 43125.47 48084.37 2021-12-20 05:15:15.000 354 21262.00 488.22 43125.51 48084.46 2021-12-20 05:15:16.000 354 21262.04 488.19 43125.52 48084.44 2021-12-20 05:15:17.000 354 21262.07 488.21 43125.51 48084.53 2021-12-20 05:15:18.000 354 21262.05 488.23 43125.50 48084.46 2021-12-20 05:15:19.000 354 21262.06 488.23 43125.46 48084.47 2021-12-20 05:15:20.000 354 21262.04 488.25 43125.44 48084.43 2021-12-20 05:15:21.000 354 21262.04 488.27 43125.45 48084.42 2021-12-20 05:15:22.000 354 21262.03 488.30 43125.43 48084.42 2021-12-20 05:15:23.000 354 21262.03 488.28 43125.41 48084.34 2021-12-20 05:15:24.000 354 21262.05 488.28 43125.41 48084.44 2021-12-20 05:15:25.000 354 21262.07 488.26 43125.41 48084.38 2021-12-20 05:15:26.000 354 21262.08 488.25 43125.41 48084.34 2021-12-20 05:15:27.000 354 21262.08 488.21 43125.42 48084.38 2021-12-20 05:15:28.000 354 21262.10 488.21 43125.41 48084.43 2021-12-20 05:15:29.000 354 21262.12 488.17 43125.41 48084.39 2021-12-20 05:15:30.000 354 21262.10 488.14 43125.40 48084.44 2021-12-20 05:15:31.000 354 21262.11 488.11 43125.44 48084.42 2021-12-20 05:15:32.000 354 21262.13 488.09 43125.46 48084.42 2021-12-20 05:15:33.000 354 21262.14 488.05 43125.45 48084.47 2021-12-20 05:15:34.000 354 21262.14 488.05 43125.46 48084.40 2021-12-20 05:15:35.000 354 21262.13 488.02 43125.46 48084.52 2021-12-20 05:15:36.000 354 21262.13 488.02 43125.47 48084.46 2021-12-20 05:15:37.000 354 21262.09 488.00 43125.50 48084.51 2021-12-20 05:15:38.000 354 21262.10 488.01 43125.46 48084.45 2021-12-20 05:15:39.000 354 21262.09 488.02 43125.44 48084.42 2021-12-20 05:15:40.000 354 21262.05 488.01 43125.45 48084.47 2021-12-20 05:15:41.000 354 21262.08 487.96 43125.44 48084.37 2021-12-20 05:15:42.000 354 21262.07 487.94 43125.41 48084.50 2021-12-20 05:15:43.000 354 21262.06 487.95 43125.40 48084.38 2021-12-20 05:15:44.000 354 21262.03 487.93 43125.41 48084.46 2021-12-20 05:15:45.000 354 21262.05 487.90 43125.43 48084.41 2021-12-20 05:15:46.000 354 21262.03 487.87 43125.43 48084.36 2021-12-20 05:15:47.000 354 21262.03 487.89 43125.42 48084.44 2021-12-20 05:15:48.000 354 21262.04 487.86 43125.41 48084.35 2021-12-20 05:15:49.000 354 21262.02 487.86 43125.40 48084.47 2021-12-20 05:15:50.000 354 21262.01 487.85 43125.43 48084.39 2021-12-20 05:15:51.000 354 21261.99 487.81 43125.43 48084.42 2021-12-20 05:15:52.000 354 21261.95 487.81 43125.45 48084.38 2021-12-20 05:15:53.000 354 21261.96 487.81 43125.46 48084.30 2021-12-20 05:15:54.000 354 21261.97 487.79 43125.47 48084.45 2021-12-20 05:15:55.000 354 21261.94 487.75 43125.52 48084.37 2021-12-20 05:15:56.000 354 21261.87 487.76 43125.47 48084.43 2021-12-20 05:15:57.000 354 21261.86 487.74 43125.48 48084.31 2021-12-20 05:15:58.000 354 21261.86 487.73 43125.48 48084.40 2021-12-20 05:15:59.000 354 21261.86 487.71 43125.45 48084.34 2021-12-20 05:16:00.000 354 21261.86 487.71 43125.47 48084.28 2021-12-20 05:16:01.000 354 21261.84 487.69 43125.45 48084.39 2021-12-20 05:16:02.000 354 21261.86 487.67 43125.45 48084.34 2021-12-20 05:16:03.000 354 21261.87 487.66 43125.46 48084.41 2021-12-20 05:16:04.000 354 21261.84 487.65 43125.44 48084.34 2021-12-20 05:16:05.000 354 21261.83 487.59 43125.46 48084.36 2021-12-20 05:16:06.000 354 21261.82 487.57 43125.43 48084.30 2021-12-20 05:16:07.000 354 21261.81 487.54 43125.46 48084.29 2021-12-20 05:16:08.000 354 21261.80 487.51 43125.47 48084.36 2021-12-20 05:16:09.000 354 21261.79 487.49 43125.48 48084.29 2021-12-20 05:16:10.000 354 21261.80 487.42 43125.49 48084.38 2021-12-20 05:16:11.000 354 21261.84 487.36 43125.51 48084.32 2021-12-20 05:16:12.000 354 21261.79 487.36 43125.50 48084.38 2021-12-20 05:16:13.000 354 21261.72 487.41 43125.45 48084.34 2021-12-20 05:16:14.000 354 21261.69 487.43 43125.42 48084.32 2021-12-20 05:16:15.000 354 21261.69 487.43 43125.45 48084.27 2021-12-20 05:16:16.000 354 21261.69 487.41 43125.42 48084.22 2021-12-20 05:16:17.000 354 21261.65 487.41 43125.40 48084.28 2021-12-20 05:16:18.000 354 21261.61 487.43 43125.40 48084.17 2021-12-20 05:16:19.000 354 21261.58 487.43 43125.38 48084.26 2021-12-20 05:16:20.000 354 21261.56 487.40 43125.37 48084.14 2021-12-20 05:16:21.000 354 21261.52 487.44 43125.37 48084.11 2021-12-20 05:16:22.000 354 21261.55 487.43 43125.38 48084.15 2021-12-20 05:16:23.000 354 21261.51 487.44 43125.35 48084.07 2021-12-20 05:16:24.000 354 21261.51 487.41 43125.35 48084.17 2021-12-20 05:16:25.000 354 21261.46 487.40 43125.34 48084.06 2021-12-20 05:16:26.000 354 21261.48 487.40 43125.37 48084.12 2021-12-20 05:16:27.000 354 21261.45 487.44 43125.36 48084.06 2021-12-20 05:16:28.000 354 21261.42 487.50 43125.34 48084.08 2021-12-20 05:16:29.000 354 21261.41 487.50 43125.31 48084.04 2021-12-20 05:16:30.000 354 21261.36 487.54 43125.27 48084.03 2021-12-20 05:16:31.000 354 21261.36 487.55 43125.33 48084.01 2021-12-20 05:16:32.000 354 21261.39 487.53 43125.35 48083.97 2021-12-20 05:16:33.000 354 21261.41 487.48 43125.35 48084.06 2021-12-20 05:16:34.000 354 21261.42 487.43 43125.38 48084.00 2021-12-20 05:16:35.000 354 21261.44 487.40 43125.40 48084.10 2021-12-20 05:16:36.000 354 21261.44 487.35 43125.44 48084.07 2021-12-20 05:16:37.000 354 21261.46 487.31 43125.49 48084.17 2021-12-20 05:16:38.000 354 21261.48 487.31 43125.54 48084.15 2021-12-20 05:16:39.000 354 21261.50 487.29 43125.58 48084.27 2021-12-20 05:16:40.000 354 21261.48 487.27 43125.63 48084.34 2021-12-20 05:16:41.000 354 21261.48 487.27 43125.66 48084.27 2021-12-20 05:16:42.000 354 21261.49 487.26 43125.69 48084.39 2021-12-20 05:16:43.000 354 21261.47 487.27 43125.71 48084.30 2021-12-20 05:16:44.000 354 21261.50 487.28 43125.73 48084.44 2021-12-20 05:16:45.000 354 21261.50 487.28 43125.74 48084.48 2021-12-20 05:16:46.000 354 21261.51 487.32 43125.79 48084.40 2021-12-20 05:16:47.000 354 21261.52 487.35 43125.77 48084.42 2021-12-20 05:16:48.000 354 21261.51 487.35 43125.75 48084.49 2021-12-20 05:16:49.000 354 21261.53 487.37 43125.70 48084.41 2021-12-20 05:16:50.000 354 21261.54 487.36 43125.73 48084.47 2021-12-20 05:16:51.000 354 21261.55 487.34 43125.74 48084.52 2021-12-20 05:16:52.000 354 21261.55 487.32 43125.71 48084.45 2021-12-20 05:16:53.000 354 21261.57 487.34 43125.73 48084.42 2021-12-20 05:16:54.000 354 21261.63 487.34 43125.76 48084.50 2021-12-20 05:16:55.000 354 21261.63 487.34 43125.77 48084.50 2021-12-20 05:16:56.000 354 21261.62 487.34 43125.79 48084.48 2021-12-20 05:16:57.000 354 21261.63 487.37 43125.81 48084.59 2021-12-20 05:16:58.000 354 21261.64 487.40 43125.79 48084.45 2021-12-20 05:16:59.000 354 21261.63 487.38 43125.78 48084.56 2021-12-20 05:17:00.000 354 21261.56 487.40 43125.78 48084.50 2021-12-20 05:17:01.000 354 21261.54 487.43 43125.76 48084.52 2021-12-20 05:17:02.000 354 21261.52 487.47 43125.73 48084.47 2021-12-20 05:17:03.000 354 21261.52 487.47 43125.73 48084.42 2021-12-20 05:17:04.000 354 21261.50 487.47 43125.72 48084.49 2021-12-20 05:17:05.000 354 21261.49 487.44 43125.73 48084.34 2021-12-20 05:17:06.000 354 21261.48 487.48 43125.68 48084.43 2021-12-20 05:17:07.000 354 21261.45 487.46 43125.67 48084.38 2021-12-20 05:17:08.000 354 21261.45 487.44 43125.67 48084.42 2021-12-20 05:17:09.000 354 21261.45 487.45 43125.68 48084.43 2021-12-20 05:17:10.000 354 21261.42 487.46 43125.71 48084.43 2021-12-20 05:17:11.000 354 21261.42 487.47 43125.72 48084.34 2021-12-20 05:17:12.000 354 21261.42 487.46 43125.72 48084.40 2021-12-20 05:17:13.000 354 21261.46 487.47 43125.74 48084.42 2021-12-20 05:17:14.000 354 21261.50 487.47 43125.76 48084.40 2021-12-20 05:17:15.000 354 21261.51 487.49 43125.76 48084.47 2021-12-20 05:17:16.000 354 21261.49 487.47 43125.76 48084.46 2021-12-20 05:17:17.000 354 21261.44 487.48 43125.80 48084.40 2021-12-20 05:17:18.000 354 21261.41 487.48 43125.80 48084.44 2021-12-20 05:17:19.000 354 21261.40 487.49 43125.81 48084.50 2021-12-20 05:17:20.000 354 21261.44 487.49 43125.82 48084.40 2021-12-20 05:17:21.000 354 21261.44 487.50 43125.83 48084.45 2021-12-20 05:17:22.000 354 21261.42 487.51 43125.80 48084.53 2021-12-20 05:17:23.000 354 21261.44 487.51 43125.83 48084.44 2021-12-20 05:17:24.000 354 21261.47 487.53 43125.81 48084.39 2021-12-20 05:17:25.000 354 21261.44 487.57 43125.77 48084.52 2021-12-20 05:17:26.000 354 21261.45 487.63 43125.74 48084.37 2021-12-20 05:17:27.000 354 21261.44 487.66 43125.69 48084.38 2021-12-20 05:17:28.000 354 21261.47 487.68 43125.65 48084.36 2021-12-20 05:17:29.000 354 21261.47 487.71 43125.63 48084.30 2021-12-20 05:17:30.000 354 21261.48 487.73 43125.62 48084.39 2021-12-20 05:17:31.000 354 21261.47 487.74 43125.60 48084.29 2021-12-20 05:17:32.000 354 21261.47 487.75 43125.60 48084.37 2021-12-20 05:17:33.000 354 21261.49 487.73 43125.60 48084.30 2021-12-20 05:17:34.000 354 21261.52 487.71 43125.61 48084.30 2021-12-20 05:17:35.000 354 21261.52 487.68 43125.63 48084.31 2021-12-20 05:17:36.000 354 21261.55 487.66 43125.63 48084.33 2021-12-20 05:17:37.000 354 21261.54 487.67 43125.62 48084.35 2021-12-20 05:17:38.000 354 21261.52 487.67 43125.61 48084.32 2021-12-20 05:17:39.000 354 21261.59 487.64 43125.59 48084.39 2021-12-20 05:17:40.000 354 21261.58 487.62 43125.61 48084.34 2021-12-20 05:17:41.000 354 21261.60 487.58 43125.62 48084.38 2021-12-20 05:17:42.000 354 21261.63 487.58 43125.62 48084.37 2021-12-20 05:17:43.000 354 21261.63 487.57 43125.64 48084.38 2021-12-20 05:17:44.000 354 21261.63 487.58 43125.63 48084.46 2021-12-20 05:17:45.000 354 21261.63 487.60 43125.65 48084.45 2021-12-20 05:17:46.000 354 21261.57 487.64 43125.63 48084.38 2021-12-20 05:17:47.000 354 21261.61 487.67 43125.62 48084.38 2021-12-20 05:17:48.000 354 21261.63 487.71 43125.62 48084.40 2021-12-20 05:17:49.000 354 21261.65 487.76 43125.60 48084.35 2021-12-20 05:17:50.000 354 21261.64 487.81 43125.61 48084.45 2021-12-20 05:17:51.000 354 21261.68 487.88 43125.61 48084.36 2021-12-20 05:17:52.000 354 21261.74 487.91 43125.60 48084.43 2021-12-20 05:17:53.000 354 21261.77 487.94 43125.59 48084.41 2021-12-20 05:17:54.000 354 21261.80 487.95 43125.59 48084.40 2021-12-20 05:17:55.000 354 21261.83 487.95 43125.56 48084.45 2021-12-20 05:17:56.000 354 21261.87 487.90 43125.55 48084.38 2021-12-20 05:17:57.000 354 21261.94 487.86 43125.55 48084.50 2021-12-20 05:17:58.000 354 21261.95 487.83 43125.56 48084.55 2021-12-20 05:17:59.000 354 21261.94 487.86 43125.55 48084.46 2021-12-20 05:18:00.000 354 21261.88 487.87 43125.54 48084.42 2021-12-20 05:18:01.000 354 21261.89 487.84 43125.51 48084.51 2021-12-20 05:18:02.000 354 21261.87 487.82 43125.53 48084.38 2021-12-20 05:18:03.000 354 21261.84 487.82 43125.54 48084.45 2021-12-20 05:18:04.000 354 21261.80 487.81 43125.51 48084.39 2021-12-20 05:18:05.000 354 21261.75 487.81 43125.46 48084.37 2021-12-20 05:18:06.000 354 21261.66 487.82 43125.42 48084.34 2021-12-20 05:18:07.000 354 21261.62 487.81 43125.42 48084.23 2021-12-20 05:18:08.000 354 21261.57 487.77 43125.43 48084.28 2021-12-20 05:18:09.000 354 21261.54 487.79 43125.39 48084.15 2021-12-20 05:18:10.000 354 21261.50 487.81 43125.39 48084.20 2021-12-20 05:18:11.000 354 21261.48 487.87 43125.33 48084.06 2021-12-20 05:18:12.000 354 21261.49 487.86 43125.29 48084.08 2021-12-20 05:18:13.000 354 21261.52 487.84 43125.27 48084.02 2021-12-20 05:18:14.000 354 21261.60 487.83 43125.23 48084.01 2021-12-20 05:18:15.000 354 21261.60 487.82 43125.22 48083.98 2021-12-20 05:18:16.000 354 21261.65 487.80 43125.22 48084.02 2021-12-20 05:18:17.000 354 21261.69 487.80 43125.21 48084.09 2021-12-20 05:18:18.000 354 21261.72 487.78 43125.21 48084.01 2021-12-20 05:18:19.000 354 21261.73 487.76 43125.20 48084.10 2021-12-20 05:18:20.000 354 21261.77 487.75 43125.22 48084.03 2021-12-20 05:18:21.000 354 21261.80 487.76 43125.23 48084.12 2021-12-20 05:18:22.000 354 21261.80 487.74 43125.24 48084.08 2021-12-20 05:18:23.000 354 21261.77 487.71 43125.28 48084.15 2021-12-20 05:18:24.000 354 21261.78 487.68 43125.27 48084.13 2021-12-20 05:18:25.000 354 21261.79 487.67 43125.27 48084.16 2021-12-20 05:18:26.000 354 21261.78 487.65 43125.30 48084.21 2021-12-20 05:18:27.000 354 21261.83 487.63 43125.29 48084.14 2021-12-20 05:18:28.000 354 21261.82 487.61 43125.32 48084.25 2021-12-20 05:18:29.000 354 21261.84 487.61 43125.34 48084.18 2021-12-20 05:18:30.000 354 21261.85 487.59 43125.38 48084.28 2021-12-20 05:18:31.000 354 21261.85 487.56 43125.42 48084.36 2021-12-20 05:18:32.000 354 21261.87 487.53 43125.45 48084.25 2021-12-20 05:18:33.000 354 21261.88 487.52 43125.46 48084.37 2021-12-20 05:18:34.000 354 21261.91 487.53 43125.42 48084.27 2021-12-20 05:18:35.000 354 21261.90 487.58 43125.41 48084.37 2021-12-20 05:18:36.000 354 21261.93 487.63 43125.44 48084.31 2021-12-20 05:18:37.000 354 21261.92 487.64 43125.46 48084.38 2021-12-20 05:18:38.000 354 21261.93 487.62 43125.44 48084.38 2021-12-20 05:18:39.000 354 21261.94 487.62 43125.45 48084.34 2021-12-20 05:18:40.000 354 21261.98 487.61 43125.43 48084.41 2021-12-20 05:18:41.000 354 21262.00 487.59 43125.42 48084.29 2021-12-20 05:18:42.000 354 21261.97 487.63 43125.43 48084.40 2021-12-20 05:18:43.000 354 21262.00 487.63 43125.41 48084.40 2021-12-20 05:18:44.000 354 21262.03 487.64 43125.42 48084.40 2021-12-20 05:18:45.000 354 21262.04 487.66 43125.39 48084.41 2021-12-20 05:18:46.000 354 21262.04 487.66 43125.38 48084.35 2021-12-20 05:18:47.000 354 21262.07 487.65 43125.37 48084.42 2021-12-20 05:18:48.000 354 21262.12 487.61 43125.39 48084.34 2021-12-20 05:18:49.000 354 21262.15 487.60 43125.40 48084.44 2021-12-20 05:18:50.000 354 21262.16 487.56 43125.38 48084.43 2021-12-20 05:18:51.000 354 21262.16 487.52 43125.42 48084.42 2021-12-20 05:18:52.000 354 21262.21 487.50 43125.39 48084.49 2021-12-20 05:18:53.000 354 21262.23 487.50 43125.44 48084.46 2021-12-20 05:18:54.000 354 21262.27 487.49 43125.42 48084.50 2021-12-20 05:18:55.000 354 21262.27 487.45 43125.44 48084.45 2021-12-20 05:18:56.000 354 21262.28 487.45 43125.44 48084.58 2021-12-20 05:18:57.000 354 21262.32 487.45 43125.46 48084.53 2021-12-20 05:18:58.000 354 21262.36 487.45 43125.51 48084.58 2021-12-20 05:18:59.000 354 21262.35 487.49 43125.50 48084.62 2021-12-20 05:19:00.000 354 21262.37 487.51 43125.50 48084.59 2021-12-20 05:19:01.000 354 21262.39 487.53 43125.51 48084.61 2021-12-20 05:19:02.000 354 21262.40 487.54 43125.52 48084.66 2021-12-20 05:19:03.000 354 21262.37 487.54 43125.54 48084.66 2021-12-20 05:19:04.000 354 21262.38 487.56 43125.49 48084.62 2021-12-20 05:19:05.000 354 21262.38 487.56 43125.48 48084.66 2021-12-20 05:19:06.000 354 21262.34 487.56 43125.48 48084.62 2021-12-20 05:19:07.000 354 21262.32 487.60 43125.48 48084.58 2021-12-20 05:19:08.000 354 21262.28 487.59 43125.48 48084.63 2021-12-20 05:19:09.000 354 21262.24 487.57 43125.47 48084.63 2021-12-20 05:19:10.000 354 21262.19 487.59 43125.50 48084.47 2021-12-20 05:19:11.000 354 21262.18 487.59 43125.47 48084.59 2021-12-20 05:19:12.000 354 21262.14 487.57 43125.48 48084.56 2021-12-20 05:19:13.000 354 21262.11 487.54 43125.46 48084.49 2021-12-20 05:19:14.000 354 21262.12 487.53 43125.48 48084.48 2021-12-20 05:19:15.000 354 21262.12 487.50 43125.49 48084.52 2021-12-20 05:19:16.000 354 21262.11 487.44 43125.48 48084.47 2021-12-20 05:19:17.000 354 21262.10 487.39 43125.51 48084.52 2021-12-20 05:19:18.000 354 21262.11 487.34 43125.52 48084.53 2021-12-20 05:19:19.000 354 21262.10 487.31 43125.54 48084.49 2021-12-20 05:19:20.000 354 21262.05 487.29 43125.56 48084.58 2021-12-20 05:19:21.000 354 21262.05 487.29 43125.57 48084.48 2021-12-20 05:19:22.000 354 21262.05 487.27 43125.60 48084.56 2021-12-20 05:19:23.000 354 21262.04 487.27 43125.60 48084.49 2021-12-20 05:19:24.000 354 21262.05 487.33 43125.57 48084.53 2021-12-20 05:19:25.000 354 21262.04 487.35 43125.57 48084.51 2021-12-20 05:19:26.000 354 21262.04 487.38 43125.58 48084.51 2021-12-20 05:19:27.000 354 21262.05 487.39 43125.55 48084.55 2021-12-20 05:19:28.000 354 21262.11 487.41 43125.57 48084.49 2021-12-20 05:19:29.000 354 21262.14 487.41 43125.55 48084.56 2021-12-20 05:19:30.000 354 21262.19 487.41 43125.58 48084.54 2021-12-20 05:19:31.000 354 21262.22 487.43 43125.56 48084.60 2021-12-20 05:19:32.000 354 21262.27 487.47 43125.58 48084.63 2021-12-20 05:19:33.000 354 21262.33 487.48 43125.59 48084.61 2021-12-20 05:19:34.000 354 21262.36 487.48 43125.60 48084.62 2021-12-20 05:19:35.000 354 21262.43 487.45 43125.59 48084.66 2021-12-20 05:19:36.000 354 21262.46 487.41 43125.56 48084.70 2021-12-20 05:19:37.000 354 21262.51 487.38 43125.59 48084.76 2021-12-20 05:19:38.000 354 21262.55 487.30 43125.63 48084.74 2021-12-20 05:19:39.000 354 21262.53 487.27 43125.66 48084.72 2021-12-20 05:19:40.000 354 21262.54 487.27 43125.66 48084.83 2021-12-20 05:19:41.000 354 21262.56 487.29 43125.62 48084.76 2021-12-20 05:19:42.000 354 21262.55 487.30 43125.60 48084.81 2021-12-20 05:19:43.000 354 21262.51 487.28 43125.63 48084.81 2021-12-20 05:19:44.000 354 21262.45 487.27 43125.63 48084.79 2021-12-20 05:19:45.000 354 21262.45 487.26 43125.65 48084.72 2021-12-20 05:19:46.000 354 21262.40 487.25 43125.66 48084.76 2021-12-20 05:19:47.000 354 21262.35 487.25 43125.64 48084.80 2021-12-20 05:19:48.000 354 21262.32 487.25 43125.67 48084.76 2021-12-20 05:19:49.000 354 21262.31 487.25 43125.67 48084.71 2021-12-20 05:19:50.000 354 21262.31 487.24 43125.63 48084.76 2021-12-20 05:19:51.000 354 21262.34 487.25 43125.63 48084.74 2021-12-20 05:19:52.000 354 21262.30 487.23 43125.63 48084.69 2021-12-20 05:19:53.000 354 21262.29 487.21 43125.65 48084.72 2021-12-20 05:19:54.000 354 21262.26 487.19 43125.66 48084.76 2021-12-20 05:19:55.000 354 21262.24 487.17 43125.69 48084.71 2021-12-20 05:19:56.000 354 21262.20 487.13 43125.69 48084.70 2021-12-20 05:19:57.000 354 21262.20 487.09 43125.67 48084.72 2021-12-20 05:19:58.000 354 21262.22 487.05 43125.70 48084.67 2021-12-20 05:19:59.000 354 21262.19 487.02 43125.69 48084.64 2021-12-20 05:20:00.000 354 21262.20 487.02 43125.67 48084.69 2021-12-20 05:20:01.000 354 21262.19 486.99 43125.70 48084.72 2021-12-20 05:20:02.000 354 21262.19 487.00 43125.71 48084.68 2021-12-20 05:20:03.000 354 21262.21 486.99 43125.69 48084.67 2021-12-20 05:20:04.000 354 21262.19 486.97 43125.71 48084.71 2021-12-20 05:20:05.000 354 21262.17 486.95 43125.74 48084.73 2021-12-20 05:20:06.000 354 21262.16 486.94 43125.74 48084.65 2021-12-20 05:20:07.000 354 21262.21 486.92 43125.69 48084.77 2021-12-20 05:20:08.000 354 21262.23 486.87 43125.72 48084.77 2021-12-20 05:20:09.000 354 21262.23 486.84 43125.75 48084.72 2021-12-20 05:20:10.000 354 21262.22 486.81 43125.77 48084.72 2021-12-20 05:20:11.000 354 21262.22 486.80 43125.78 48084.80 2021-12-20 05:20:12.000 354 21262.23 486.79 43125.82 48084.75 2021-12-20 05:20:13.000 354 21262.24 486.78 43125.82 48084.82 2021-12-20 05:20:14.000 354 21262.26 486.74 43125.81 48084.87 2021-12-20 05:20:15.000 354 21262.29 486.72 43125.83 48084.87 2021-12-20 05:20:16.000 354 21262.27 486.74 43125.86 48084.82 2021-12-20 05:20:17.000 354 21262.25 486.75 43125.93 48084.82 2021-12-20 05:20:18.000 354 21262.28 486.75 43125.88 48084.87 2021-12-20 05:20:19.000 354 21262.26 486.75 43125.90 48084.92 2021-12-20 05:20:20.000 354 21262.26 486.74 43125.93 48084.89 2021-12-20 05:20:21.000 354 21262.25 486.75 43125.89 48084.83 2021-12-20 05:20:22.000 354 21262.27 486.72 43125.92 48084.89 2021-12-20 05:20:23.000 354 21262.27 486.71 43125.87 48084.93 2021-12-20 05:20:24.000 354 21262.26 486.74 43125.89 48084.93 2021-12-20 05:20:25.000 354 21262.29 486.76 43125.87 48084.89 2021-12-20 05:20:26.000 354 21262.27 486.78 43125.84 48084.97 2021-12-20 05:20:27.000 354 21262.28 486.80 43125.84 48084.90 2021-12-20 05:20:28.000 354 21262.29 486.80 43125.83 48084.94 2021-12-20 05:20:29.000 354 21262.30 486.82 43125.83 48084.96 2021-12-20 05:20:30.000 354 21262.34 486.82 43125.85 48084.88 2021-12-20 05:20:31.000 354 21262.36 486.81 43125.85 48084.90 2021-12-20 05:20:32.000 354 21262.36 486.81 43125.82 48084.95 2021-12-20 05:20:33.000 354 21262.39 486.76 43125.84 48084.96 2021-12-20 05:20:34.000 354 21262.35 486.74 43125.87 48084.87 2021-12-20 05:20:35.000 354 21262.36 486.72 43125.82 48084.96 2021-12-20 05:20:36.000 354 21262.39 486.66 43125.88 48084.96 2021-12-20 05:20:37.000 354 21262.38 486.60 43125.91 48084.93 2021-12-20 05:20:38.000 354 21262.38 486.58 43125.93 48084.98 2021-12-20 05:20:39.000 354 21262.40 486.58 43125.91 48085.04 2021-12-20 05:20:40.000 354 21262.43 486.56 43125.93 48085.13 2021-12-20 05:20:41.000 354 21262.45 486.57 43125.96 48085.03 2021-12-20 05:20:42.000 354 21262.43 486.56 43125.98 48085.04 2021-12-20 05:20:43.000 354 21262.39 486.54 43125.98 48085.03 2021-12-20 05:20:44.000 354 21262.38 486.54 43125.97 48085.04 2021-12-20 05:20:45.000 354 21262.38 486.53 43125.97 48085.04 2021-12-20 05:20:46.000 354 21262.35 486.53 43125.99 48085.08 2021-12-20 05:20:47.000 354 21262.32 486.54 43126.02 48085.10 2021-12-20 05:20:48.000 354 21262.26 486.54 43125.99 48085.02 2021-12-20 05:20:49.000 354 21262.22 486.57 43125.97 48084.98 2021-12-20 05:20:50.000 354 21262.15 486.60 43125.95 48084.96 2021-12-20 05:20:51.000 354 21262.13 486.60 43125.92 48084.99 2021-12-20 05:20:52.000 354 21262.11 486.62 43125.93 48084.95 2021-12-20 05:20:53.000 354 21262.10 486.63 43125.94 48084.86 2021-12-20 05:20:54.000 354 21262.11 486.67 43125.90 48084.95 2021-12-20 05:20:55.000 354 21262.13 486.72 43125.88 48084.85 2021-12-20 05:20:56.000 354 21262.15 486.73 43125.88 48084.82 2021-12-20 05:20:57.000 354 21262.17 486.79 43125.84 48084.86 2021-12-20 05:20:58.000 354 21262.21 486.79 43125.84 48084.90 2021-12-20 05:20:59.000 354 21262.27 486.81 43125.90 48084.91 2021-12-20 05:21:00.000 354 21262.31 486.88 43125.92 48084.89 2021-12-20 05:21:01.000 354 21262.34 486.91 43125.92 48084.93 2021-12-20 05:21:02.000 354 21262.39 486.90 43125.89 48084.93 2021-12-20 05:21:03.000 354 21262.41 486.91 43125.86 48084.91 2021-12-20 05:21:04.000 354 21262.44 486.91 43125.86 48084.97 2021-12-20 05:21:05.000 354 21262.46 486.93 43125.85 48085.03 2021-12-20 05:21:06.000 354 21262.48 486.92 43125.87 48084.94 2021-12-20 05:21:07.000 354 21262.48 486.89 43125.89 48085.04 2021-12-20 05:21:08.000 354 21262.49 486.86 43125.89 48085.06 2021-12-20 05:21:09.000 354 21262.48 486.85 43125.92 48085.04 2021-12-20 05:21:10.000 354 21262.46 486.82 43125.92 48085.00 2021-12-20 05:21:11.000 354 21262.46 486.81 43125.93 48085.03 2021-12-20 05:21:12.000 354 21262.39 486.86 43125.92 48085.08 2021-12-20 05:21:13.000 354 21262.36 486.91 43125.91 48085.07 2021-12-20 05:21:14.000 354 21262.31 486.95 43125.89 48084.97 2021-12-20 05:21:15.000 354 21262.30 486.99 43125.86 48084.90 2021-12-20 05:21:16.000 354 21262.28 486.98 43125.83 48084.98 2021-12-20 05:21:17.000 354 21262.26 486.96 43125.87 48084.85 2021-12-20 05:21:18.000 354 21262.25 486.94 43125.83 48084.89 2021-12-20 05:21:19.000 354 21262.24 486.94 43125.83 48084.92 2021-12-20 05:21:20.000 354 21262.24 486.96 43125.81 48084.89 2021-12-20 05:21:21.000 354 21262.20 486.95 43125.82 48084.80 2021-12-20 05:21:22.000 354 21262.17 486.91 43125.78 48084.87 2021-12-20 05:21:23.000 354 21262.11 486.91 43125.78 48084.77 2021-12-20 05:21:24.000 354 21262.09 486.89 43125.79 48084.75 2021-12-20 05:21:25.000 354 21262.08 486.87 43125.80 48084.81 2021-12-20 05:21:26.000 354 21262.08 486.88 43125.81 48084.81 2021-12-20 05:21:27.000 354 21262.08 486.88 43125.82 48084.79 2021-12-20 05:21:28.000 354 21262.11 486.89 43125.81 48084.75 2021-12-20 05:21:29.000 354 21262.13 486.94 43125.80 48084.79 2021-12-20 05:21:30.000 354 21262.16 486.94 43125.81 48084.83 2021-12-20 05:21:31.000 354 21262.17 486.97 43125.77 48084.82 2021-12-20 05:21:32.000 354 21262.21 487.01 43125.78 48084.77 2021-12-20 05:21:33.000 354 21262.23 487.03 43125.75 48084.82 2021-12-20 05:21:34.000 354 21262.24 487.06 43125.72 48084.78 2021-12-20 05:21:35.000 354 21262.26 487.09 43125.74 48084.77 2021-12-20 05:21:36.000 354 21262.27 487.08 43125.73 48084.79 2021-12-20 05:21:37.000 354 21262.28 487.08 43125.72 48084.84 2021-12-20 05:21:38.000 354 21262.29 487.08 43125.70 48084.74 2021-12-20 05:21:39.000 354 21262.29 487.12 43125.71 48084.82 2021-12-20 05:21:40.000 354 21262.30 487.09 43125.68 48084.85 2021-12-20 05:21:41.000 354 21262.29 487.08 43125.68 48084.77 2021-12-20 05:21:42.000 354 21262.24 487.09 43125.67 48084.73 2021-12-20 05:21:43.000 354 21262.22 487.08 43125.66 48084.78 2021-12-20 05:21:44.000 354 21262.25 487.07 43125.70 48084.81 2021-12-20 05:21:45.000 354 21262.24 487.07 43125.71 48084.75 2021-12-20 05:21:46.000 354 21262.20 487.07 43125.70 48084.71 2021-12-20 05:21:47.000 354 21262.20 487.05 43125.71 48084.75 2021-12-20 05:21:48.000 354 21262.19 487.03 43125.68 48084.74 2021-12-20 05:21:49.000 354 21262.16 487.03 43125.72 48084.67 2021-12-20 05:21:50.000 354 21262.15 487.07 43125.71 48084.73 2021-12-20 05:21:51.000 354 21262.15 487.09 43125.66 48084.74 2021-12-20 05:21:52.000 354 21262.12 487.12 43125.63 48084.68 2021-12-20 05:21:53.000 354 21262.10 487.13 43125.62 48084.65 2021-12-20 05:21:54.000 354 21262.07 487.11 43125.60 48084.69 2021-12-20 05:21:55.000 354 21262.02 487.19 43125.54 48084.56 2021-12-20 05:21:56.000 354 21261.95 487.30 43125.46 48084.54 2021-12-20 05:21:57.000 354 21261.88 487.31 43125.37 48084.39 2021-12-20 05:21:58.000 354 21261.84 487.32 43125.28 48084.27 2021-12-20 05:21:59.000 354 21261.84 487.33 43125.20 48084.24 2021-12-20 05:22:00.000 354 21261.80 487.30 43125.16 48084.12 2021-12-20 05:22:01.000 354 21261.79 487.26 43125.13 48084.13 2021-12-20 05:22:02.000 354 21261.78 487.25 43125.11 48084.05 2021-12-20 05:22:03.000 354 21261.78 487.20 43125.10 48084.12 2021-12-20 05:22:04.000 354 21261.79 487.20 43125.09 48084.01 2021-12-20 05:22:05.000 354 21261.79 487.20 43125.11 48084.01 2021-12-20 05:22:06.000 354 21261.79 487.20 43125.10 48084.09 2021-12-20 05:22:07.000 354 21261.75 487.25 43125.11 48084.01 2021-12-20 05:22:08.000 354 21261.80 487.25 43125.08 48084.04 2021-12-20 05:22:09.000 354 21261.79 487.27 43125.04 48083.98 2021-12-20 05:22:10.000 354 21261.81 487.31 43125.02 48084.01 2021-12-20 05:22:11.000 354 21261.82 487.35 43124.99 48084.02 2021-12-20 05:22:12.000 354 21261.84 487.37 43124.96 48083.91 2021-12-20 05:22:13.000 354 21261.85 487.42 43124.94 48083.94 2021-12-20 05:22:14.000 354 21261.90 487.43 43124.93 48083.96 2021-12-20 05:22:15.000 354 21261.94 487.45 43124.89 48083.89 2021-12-20 05:22:16.000 354 21262.03 487.44 43124.91 48083.99 2021-12-20 05:22:17.000 354 21262.08 487.43 43124.92 48084.00 2021-12-20 05:22:18.000 354 21262.13 487.40 43124.95 48083.97 2021-12-20 05:22:19.000 354 21262.18 487.40 43125.00 48084.03 2021-12-20 05:22:20.000 354 21262.26 487.36 43125.00 48084.11 2021-12-20 05:22:21.000 354 21262.31 487.34 43125.07 48084.11 2021-12-20 05:22:22.000 354 21262.32 487.33 43125.10 48084.23 2021-12-20 05:22:23.000 354 21262.31 487.35 43125.13 48084.19 2021-12-20 05:22:24.000 354 21262.26 487.33 43125.17 48084.27 2021-12-20 05:22:25.000 354 21262.22 487.35 43125.16 48084.24 2021-12-20 05:22:26.000 354 21262.21 487.36 43125.19 48084.26 2021-12-20 05:22:27.000 354 21262.23 487.35 43125.19 48084.30 2021-12-20 05:22:28.000 354 21262.21 487.32 43125.23 48084.24 2021-12-20 05:22:29.000 354 21262.21 487.32 43125.21 48084.38 2021-12-20 05:22:30.000 354 21262.21 487.26 43125.24 48084.28 2021-12-20 05:22:31.000 354 21262.20 487.26 43125.27 48084.34 2021-12-20 05:22:32.000 354 21262.20 487.26 43125.28 48084.33 2021-12-20 05:22:33.000 354 21262.20 487.26 43125.32 48084.36 2021-12-20 05:22:34.000 354 21262.19 487.30 43125.33 48084.38 2021-12-20 05:22:35.000 354 21262.17 487.34 43125.33 48084.34 2021-12-20 05:22:36.000 354 21262.18 487.34 43125.35 48084.45 2021-12-20 05:22:37.000 354 21262.20 487.38 43125.37 48084.36 2021-12-20 05:22:38.000 354 21262.18 487.43 43125.36 48084.45 2021-12-20 05:22:39.000 354 21262.20 487.50 43125.38 48084.40 2021-12-20 05:22:40.000 354 21262.22 487.55 43125.41 48084.49 2021-12-20 05:22:41.000 354 21262.26 487.59 43125.42 48084.51 2021-12-20 05:22:42.000 354 21262.32 487.61 43125.42 48084.50 2021-12-20 05:22:43.000 354 21262.36 487.67 43125.37 48084.59 2021-12-20 05:22:44.000 354 21262.42 487.72 43125.39 48084.59 2021-12-20 05:22:45.000 354 21262.49 487.74 43125.39 48084.55 2021-12-20 05:22:46.000 354 21262.55 487.77 43125.37 48084.59 2021-12-20 05:22:47.000 354 21262.66 487.77 43125.40 48084.72 2021-12-20 05:22:48.000 354 21262.74 487.76 43125.43 48084.72 2021-12-20 05:22:49.000 354 21262.81 487.75 43125.44 48084.68 2021-12-20 05:22:50.000 354 21262.87 487.74 43125.45 48084.75 2021-12-20 05:22:51.000 354 21262.95 487.75 43125.48 48084.87 2021-12-20 05:22:52.000 354 21262.98 487.74 43125.47 48084.90 2021-12-20 05:22:53.000 354 21263.01 487.73 43125.48 48084.88 2021-12-20 05:22:54.000 354 21263.02 487.71 43125.53 48084.86 2021-12-20 05:22:55.000 354 21263.03 487.69 43125.56 48084.92 2021-12-20 05:22:56.000 354 21263.04 487.63 43125.52 48084.99 2021-12-20 05:22:57.000 354 21263.00 487.61 43125.54 48084.99 2021-12-20 05:22:58.000 354 21262.95 487.61 43125.55 48084.96 2021-12-20 05:22:59.000 354 21262.90 487.58 43125.55 48084.99 2021-12-20 05:23:00.000 354 21262.87 487.58 43125.54 48084.95 2021-12-20 05:23:01.000 354 21262.81 487.55 43125.54 48084.87 2021-12-20 05:23:02.000 354 21262.78 487.54 43125.53 48084.87 2021-12-20 05:23:03.000 354 21262.74 487.53 43125.54 48084.88 2021-12-20 05:23:04.000 354 21262.67 487.54 43125.55 48084.85 2021-12-20 05:23:05.000 354 21262.66 487.53 43125.51 48084.80 2021-12-20 05:23:06.000 354 21262.63 487.54 43125.53 48084.84 2021-12-20 05:23:07.000 354 21262.57 487.57 43125.51 48084.73 2021-12-20 05:23:08.000 354 21262.58 487.58 43125.50 48084.70 2021-12-20 05:23:09.000 354 21262.54 487.64 43125.47 48084.76 2021-12-20 05:23:10.000 354 21262.52 487.67 43125.45 48084.76 2021-12-20 05:23:11.000 354 21262.53 487.65 43125.39 48084.67 2021-12-20 05:23:12.000 354 21262.54 487.63 43125.37 48084.62 2021-12-20 05:23:13.000 354 21262.60 487.62 43125.36 48084.67 2021-12-20 05:23:14.000 354 21262.64 487.61 43125.39 48084.72 2021-12-20 05:23:15.000 354 21262.70 487.56 43125.40 48084.64 2021-12-20 05:23:16.000 354 21262.73 487.55 43125.40 48084.74 2021-12-20 05:23:17.000 354 21262.73 487.56 43125.38 48084.74 2021-12-20 05:23:18.000 354 21262.79 487.55 43125.38 48084.71 2021-12-20 05:23:19.000 354 21262.85 487.52 43125.41 48084.74 2021-12-20 05:23:20.000 354 21262.91 487.51 43125.40 48084.80 2021-12-20 05:23:21.000 354 21262.94 487.50 43125.38 48084.87 2021-12-20 05:23:22.000 354 21262.99 487.50 43125.40 48084.82 2021-12-20 05:23:23.000 354 21263.05 487.49 43125.41 48084.82 2021-12-20 05:23:24.000 354 21263.09 487.49 43125.42 48084.87 2021-12-20 05:23:25.000 354 21263.10 487.48 43125.40 48084.91 2021-12-20 05:23:26.000 354 21263.12 487.48 43125.45 48084.86 2021-12-20 05:23:27.000 354 21263.11 487.48 43125.44 48084.93 2021-12-20 05:23:28.000 354 21263.12 487.46 43125.44 48084.93 2021-12-20 05:23:29.000 354 21263.16 487.40 43125.41 48084.92 2021-12-20 05:23:30.000 354 21263.13 487.39 43125.41 48084.88 2021-12-20 05:23:31.000 354 21263.13 487.35 43125.42 48085.01 2021-12-20 05:23:32.000 354 21263.16 487.31 43125.49 48084.94 2021-12-20 05:23:33.000 354 21263.17 487.27 43125.51 48084.93 2021-12-20 05:23:34.000 354 21263.13 487.25 43125.54 48084.99 2021-12-20 05:23:35.000 354 21263.13 487.23 43125.53 48085.03 2021-12-20 05:23:36.000 354 21263.15 487.20 43125.57 48084.99 2021-12-20 05:23:37.000 354 21263.09 487.22 43125.56 48084.96 2021-12-20 05:23:38.000 354 21263.05 487.22 43125.56 48084.97 2021-12-20 05:23:39.000 354 21263.05 487.22 43125.56 48084.99 2021-12-20 05:23:40.000 354 21263.06 487.22 43125.57 48085.01 2021-12-20 05:23:41.000 354 21263.05 487.26 43125.57 48084.94 2021-12-20 05:23:42.000 354 21263.04 487.24 43125.56 48084.93 2021-12-20 05:23:43.000 354 21263.02 487.26 43125.55 48084.98 2021-12-20 05:23:44.000 354 21263.05 487.28 43125.56 48085.00 2021-12-20 05:23:45.000 354 21263.04 487.30 43125.58 48084.99 2021-12-20 05:23:46.000 354 21263.08 487.31 43125.55 48084.95 2021-12-20 05:23:47.000 354 21263.12 487.32 43125.56 48084.98 2021-12-20 05:23:48.000 354 21263.16 487.33 43125.57 48085.03 2021-12-20 05:23:49.000 354 21263.19 487.34 43125.54 48085.02 2021-12-20 05:23:50.000 354 21263.21 487.36 43125.55 48084.98 2021-12-20 05:23:51.000 354 21263.24 487.36 43125.56 48084.99 2021-12-20 05:23:52.000 354 21263.24 487.37 43125.54 48085.07 2021-12-20 05:23:53.000 354 21263.23 487.32 43125.52 48085.01 2021-12-20 05:23:54.000 354 21263.24 487.29 43125.55 48085.03 2021-12-20 05:23:55.000 354 21263.22 487.29 43125.54 48085.06 2021-12-20 05:23:56.000 354 21263.20 487.26 43125.52 48085.06 2021-12-20 05:23:57.000 354 21263.23 487.23 43125.54 48084.98 2021-12-20 05:23:58.000 354 21263.19 487.22 43125.52 48084.98 2021-12-20 05:23:59.000 354 21263.20 487.20 43125.50 48085.05 2021-12-20 05:24:00.000 354 21263.18 487.18 43125.52 48085.04 2021-12-20 05:24:01.000 354 21263.15 487.15 43125.52 48085.01 2021-12-20 05:24:02.000 354 21263.18 487.10 43125.51 48085.03 2021-12-20 05:24:03.000 354 21263.17 487.07 43125.49 48085.06 2021-12-20 05:24:04.000 354 21263.20 487.04 43125.56 48085.05 2021-12-20 05:24:05.000 354 21263.24 486.97 43125.59 48085.04 2021-12-20 05:24:06.000 354 21263.24 486.95 43125.62 48085.14 2021-12-20 05:24:07.000 354 21263.28 486.90 43125.63 48085.19 2021-12-20 05:24:08.000 354 21263.34 486.85 43125.67 48085.15 2021-12-20 05:24:09.000 354 21263.34 486.80 43125.72 48085.26 2021-12-20 05:24:10.000 354 21263.35 486.76 43125.77 48085.31 2021-12-20 05:24:11.000 354 21263.34 486.75 43125.82 48085.34 2021-12-20 05:24:12.000 354 21263.37 486.72 43125.84 48085.33 2021-12-20 05:24:13.000 354 21263.41 486.69 43125.88 48085.39 2021-12-20 05:24:14.000 354 21263.44 486.68 43125.92 48085.47 2021-12-20 05:24:15.000 354 21263.44 486.63 43125.97 48085.52 2021-12-20 05:24:16.000 354 21263.45 486.64 43125.95 48085.53 2021-12-20 05:24:17.000 354 21263.47 486.61 43126.01 48085.52 2021-12-20 05:24:18.000 354 21263.49 486.60 43126.07 48085.68 2021-12-20 05:24:19.000 354 21263.49 486.59 43126.09 48085.65 2021-12-20 05:24:20.000 354 21263.49 486.65 43126.10 48085.58 2021-12-20 05:24:21.000 354 21263.55 486.63 43126.12 48085.68 2021-12-20 05:24:22.000 354 21263.53 486.67 43126.13 48085.72 2021-12-20 05:24:23.000 354 21263.53 486.71 43126.10 48085.76 2021-12-20 05:24:24.000 354 21263.55 486.70 43126.12 48085.68 2021-12-20 05:24:25.000 354 21263.58 486.67 43126.12 48085.77 2021-12-20 05:24:26.000 354 21263.61 486.68 43126.11 48085.77 2021-12-20 05:24:27.000 354 21263.63 486.63 43126.15 48085.75 2021-12-20 05:24:28.000 354 21263.66 486.58 43126.16 48085.79 2021-12-20 05:24:29.000 354 21263.65 486.58 43126.15 48085.78 2021-12-20 05:24:30.000 354 21263.64 486.58 43126.17 48085.87 2021-12-20 05:24:31.000 354 21263.65 486.53 43126.16 48085.84 2021-12-20 05:24:32.000 354 21263.67 486.51 43126.13 48085.84 2021-12-20 05:24:33.000 354 21263.71 486.54 43126.15 48085.81 2021-12-20 05:24:34.000 354 21263.76 486.55 43126.10 48085.86 2021-12-20 05:24:35.000 354 21263.79 486.50 43126.04 48085.87 2021-12-20 05:24:36.000 354 21263.82 486.49 43126.05 48085.80 2021-12-20 05:24:37.000 354 21263.83 486.46 43126.05 48085.88 2021-12-20 05:24:38.000 354 21263.81 486.46 43126.06 48085.84 2021-12-20 05:24:39.000 354 21263.82 486.42 43126.09 48085.82 2021-12-20 05:24:40.000 354 21263.82 486.40 43126.08 48085.75 2021-12-20 05:24:41.000 354 21263.82 486.37 43126.10 48085.81 2021-12-20 05:24:42.000 354 21263.79 486.32 43126.05 48085.78 2021-12-20 05:24:43.000 354 21263.78 486.29 43126.07 48085.74 2021-12-20 05:24:44.000 354 21263.72 486.28 43126.09 48085.76 2021-12-20 05:24:45.000 354 21263.68 486.27 43126.10 48085.81 2021-12-20 05:24:46.000 354 21263.66 486.26 43126.09 48085.73 2021-12-20 05:24:47.000 354 21263.58 486.25 43126.08 48085.80 2021-12-20 05:24:48.000 354 21263.53 486.25 43126.02 48085.66 2021-12-20 05:24:49.000 354 21263.47 486.28 43126.01 48085.56 2021-12-20 05:24:50.000 354 21263.37 486.32 43125.97 48085.57 2021-12-20 05:24:51.000 354 21263.26 486.32 43125.89 48085.51 2021-12-20 05:24:52.000 354 21263.22 486.31 43125.87 48085.43 2021-12-20 05:24:53.000 354 21263.15 486.30 43125.84 48085.31 2021-12-20 05:24:54.000 354 21263.09 486.33 43125.78 48085.28 2021-12-20 05:24:55.000 354 21263.06 486.31 43125.73 48085.24 2021-12-20 05:24:56.000 354 21262.98 486.30 43125.68 48085.11 2021-12-20 05:24:57.000 354 21262.91 486.30 43125.63 48085.07 2021-12-20 05:24:58.000 354 21262.88 486.32 43125.64 48085.06 2021-12-20 05:24:59.000 354 21262.90 486.33 43125.63 48085.01 2021-12-20 05:25:00.000 354 21262.88 486.39 43125.62 48084.97 2021-12-20 05:25:01.000 354 21262.84 486.43 43125.57 48084.90 2021-12-20 05:25:02.000 354 21262.85 486.44 43125.56 48084.95 2021-12-20 05:25:03.000 354 21262.87 486.42 43125.56 48084.91 2021-12-20 05:25:04.000 354 21262.89 486.41 43125.55 48084.91 2021-12-20 05:25:05.000 354 21262.89 486.41 43125.57 48084.93 2021-12-20 05:25:06.000 354 21262.89 486.41 43125.56 48084.94 2021-12-20 05:25:07.000 354 21262.89 486.44 43125.57 48084.88 2021-12-20 05:25:08.000 354 21262.91 486.40 43125.56 48084.89 2021-12-20 05:25:09.000 354 21262.93 486.36 43125.57 48085.01 2021-12-20 05:25:10.000 354 21262.97 486.36 43125.57 48084.88 2021-12-20 05:25:11.000 354 21262.99 486.40 43125.57 48084.97 2021-12-20 05:25:12.000 354 21263.02 486.38 43125.59 48085.03 2021-12-20 05:25:13.000 354 21263.01 486.38 43125.59 48085.03 2021-12-20 05:25:14.000 354 21263.04 486.40 43125.56 48085.02 2021-12-20 05:25:15.000 354 21263.03 486.40 43125.58 48084.98 2021-12-20 05:25:16.000 354 21263.05 486.38 43125.59 48084.98 2021-12-20 05:25:17.000 354 21263.06 486.39 43125.57 48085.07 2021-12-20 05:25:18.000 354 21263.11 486.41 43125.60 48085.04 2021-12-20 05:25:19.000 354 21263.13 486.42 43125.62 48085.04 2021-12-20 05:25:20.000 354 21263.17 486.42 43125.62 48085.10 2021-12-20 05:25:21.000 354 21263.13 486.48 43125.60 48085.04 2021-12-20 05:25:22.000 354 21263.14 486.52 43125.56 48085.00 2021-12-20 05:25:23.000 354 21263.12 486.51 43125.54 48085.00 2021-12-20 05:25:24.000 354 21263.13 486.53 43125.54 48085.05 2021-12-20 05:25:25.000 354 21263.14 486.54 43125.55 48084.96 2021-12-20 05:25:26.000 354 21263.15 486.55 43125.53 48084.99 2021-12-20 05:25:27.000 354 21263.14 486.58 43125.51 48085.08 2021-12-20 05:25:28.000 354 21263.13 486.56 43125.52 48084.98 2021-12-20 05:25:29.000 354 21263.11 486.56 43125.49 48084.99 2021-12-20 05:25:30.000 354 21263.13 486.52 43125.50 48084.95 2021-12-20 05:25:31.000 354 21263.13 486.53 43125.52 48085.04 2021-12-20 05:25:32.000 354 21263.11 486.51 43125.53 48084.95 2021-12-20 05:25:33.000 354 21263.06 486.50 43125.54 48085.03 2021-12-20 05:25:34.000 354 21263.04 486.49 43125.57 48085.00 2021-12-20 05:25:35.000 354 21263.06 486.46 43125.59 48084.99 2021-12-20 05:25:36.000 354 21263.02 486.45 43125.56 48084.96 2021-12-20 05:25:37.000 354 21263.00 486.46 43125.55 48084.99 2021-12-20 05:25:38.000 354 21262.94 486.44 43125.58 48084.97 2021-12-20 05:25:39.000 354 21262.93 486.43 43125.56 48084.99 2021-12-20 05:25:40.000 354 21262.88 486.43 43125.53 48084.94 2021-12-20 05:25:41.000 354 21262.87 486.42 43125.54 48084.86 2021-12-20 05:25:42.000 354 21262.88 486.43 43125.56 48084.91 2021-12-20 05:25:43.000 354 21262.84 486.41 43125.58 48085.01 2021-12-20 05:25:44.000 354 21262.80 486.41 43125.59 48084.90 2021-12-20 05:25:45.000 354 21262.80 486.44 43125.61 48084.91 2021-12-20 05:25:46.000 354 21262.78 486.44 43125.61 48085.01 2021-12-20 05:25:47.000 354 21262.81 486.44 43125.63 48084.91 2021-12-20 05:25:48.000 354 21262.83 486.44 43125.60 48084.93 2021-12-20 05:25:49.000 354 21262.87 486.45 43125.60 48084.95 2021-12-20 05:25:50.000 354 21262.89 486.47 43125.63 48085.05 2021-12-20 05:25:51.000 354 21262.92 486.48 43125.61 48084.88 2021-12-20 05:25:52.000 354 21262.89 486.50 43125.58 48085.03 2021-12-20 05:25:53.000 354 21262.89 486.55 43125.58 48084.98 2021-12-20 05:25:54.000 354 21262.91 486.57 43125.59 48084.98 2021-12-20 05:25:55.000 354 21262.92 486.62 43125.56 48084.93 2021-12-20 05:25:56.000 354 21262.93 486.66 43125.51 48084.92 2021-12-20 05:25:57.000 354 21262.95 486.66 43125.49 48084.93 2021-12-20 05:25:58.000 354 21262.95 486.68 43125.51 48084.90 2021-12-20 05:25:59.000 354 21262.94 486.70 43125.48 48084.97 2021-12-20 05:26:00.000 354 21262.91 486.76 43125.49 48084.92 2021-12-20 05:26:01.000 354 21262.92 486.80 43125.47 48084.86 2021-12-20 05:26:02.000 354 21262.92 486.87 43125.44 48084.85 2021-12-20 05:26:03.000 354 21262.92 486.94 43125.44 48084.91 2021-12-20 05:26:04.000 354 21262.94 486.97 43125.45 48084.82 2021-12-20 05:26:05.000 354 21262.97 486.97 43125.41 48084.83 2021-12-20 05:26:06.000 354 21263.00 486.94 43125.38 48084.86 2021-12-20 05:26:07.000 354 21263.04 486.93 43125.38 48084.85 2021-12-20 05:26:08.000 354 21263.06 486.89 43125.37 48084.85 2021-12-20 05:26:09.000 354 21263.09 486.86 43125.40 48084.95 2021-12-20 05:26:10.000 354 21263.12 486.82 43125.40 48084.90 2021-12-20 05:26:11.000 354 21263.15 486.81 43125.42 48084.87 2021-12-20 05:26:12.000 354 21263.18 486.79 43125.43 48084.91 2021-12-20 05:26:13.000 354 21263.19 486.77 43125.42 48085.00 2021-12-20 05:26:14.000 354 21263.16 486.72 43125.38 48084.96 2021-12-20 05:26:15.000 354 21263.15 486.70 43125.40 48084.89 2021-12-20 05:26:16.000 354 21263.08 486.65 43125.38 48084.89 2021-12-20 05:26:17.000 354 21263.01 486.62 43125.38 48084.93 2021-12-20 05:26:18.000 354 21262.95 486.59 43125.42 48084.93 2021-12-20 05:26:19.000 354 21262.91 486.54 43125.45 48084.81 2021-12-20 05:26:20.000 354 21262.88 486.47 43125.48 48084.86 2021-12-20 05:26:21.000 354 21262.85 486.46 43125.53 48084.85 2021-12-20 05:26:22.000 354 21262.81 486.47 43125.53 48084.83 2021-12-20 05:26:23.000 354 21262.75 486.50 43125.53 48084.82 2021-12-20 05:26:24.000 354 21262.73 486.54 43125.50 48084.85 2021-12-20 05:26:25.000 354 21262.73 486.55 43125.53 48084.89 2021-12-20 05:26:26.000 354 21262.71 486.53 43125.55 48084.86 2021-12-20 05:26:27.000 354 21262.71 486.58 43125.55 48084.80 2021-12-20 05:26:28.000 354 21262.70 486.58 43125.55 48084.84 2021-12-20 05:26:29.000 354 21262.73 486.55 43125.54 48084.84 2021-12-20 05:26:30.000 354 21262.74 486.55 43125.55 48084.87 2021-12-20 05:26:31.000 354 21262.73 486.56 43125.58 48084.95 2021-12-20 05:26:32.000 354 21262.74 486.56 43125.59 48084.94 2021-12-20 05:26:33.000 354 21262.74 486.59 43125.60 48084.91 2021-12-20 05:26:34.000 354 21262.76 486.58 43125.66 48084.93 2021-12-20 05:26:35.000 354 21262.77 486.58 43125.66 48085.01 2021-12-20 05:26:36.000 354 21262.75 486.55 43125.65 48084.94 2021-12-20 05:26:37.000 354 21262.72 486.56 43125.69 48084.99 2021-12-20 05:26:38.000 354 21262.71 486.56 43125.71 48085.03 2021-12-20 05:26:39.000 354 21262.70 486.55 43125.72 48085.03 2021-12-20 05:26:40.000 354 21262.66 486.60 43125.75 48084.96 2021-12-20 05:26:41.000 354 21262.63 486.61 43125.75 48084.94 2021-12-20 05:26:42.000 354 21262.63 486.65 43125.76 48085.03 2021-12-20 05:26:43.000 354 21262.66 486.71 43125.78 48085.04 2021-12-20 05:26:44.000 354 21262.67 486.82 43125.75 48085.04 2021-12-20 05:26:45.000 354 21262.67 486.94 43125.70 48085.00 2021-12-20 05:26:46.000 354 21262.69 487.03 43125.64 48085.00 2021-12-20 05:26:47.000 354 21262.70 487.06 43125.60 48084.92 2021-12-20 05:26:48.000 354 21262.71 487.09 43125.58 48084.84 2021-12-20 05:26:49.000 354 21262.72 487.08 43125.55 48084.88 2021-12-20 05:26:50.000 354 21262.77 487.07 43125.55 48084.91 2021-12-20 05:26:51.000 354 21262.72 487.07 43125.52 48084.81 2021-12-20 05:26:52.000 354 21262.65 487.05 43125.56 48084.90 2021-12-20 05:26:53.000 354 21262.64 487.01 43125.57 48084.85 2021-12-20 05:26:54.000 354 21262.65 486.97 43125.53 48084.79 2021-12-20 05:26:55.000 354 21262.64 486.96 43125.52 48084.75 2021-12-20 05:26:56.000 354 21262.59 487.00 43125.47 48084.77 2021-12-20 05:26:57.000 354 21262.54 486.96 43125.43 48084.74 2021-12-20 05:26:58.000 354 21262.51 486.93 43125.42 48084.63 2021-12-20 05:26:59.000 354 21262.46 486.91 43125.39 48084.53 2021-12-20 05:27:00.000 354 21262.43 486.89 43125.37 48084.59 2021-12-20 05:27:01.000 354 21262.39 486.86 43125.36 48084.57 2021-12-20 05:27:02.000 354 21262.37 486.82 43125.36 48084.49 2021-12-20 05:27:03.000 354 21262.33 486.80 43125.38 48084.55 2021-12-20 05:27:04.000 354 21262.29 486.82 43125.39 48084.44 2021-12-20 05:27:05.000 354 21262.30 486.84 43125.37 48084.52 2021-12-20 05:27:06.000 354 21262.32 486.84 43125.38 48084.50 2021-12-20 05:27:07.000 354 21262.33 486.84 43125.40 48084.50 2021-12-20 05:27:08.000 354 21262.35 486.86 43125.42 48084.53 2021-12-20 05:27:09.000 354 21262.37 486.91 43125.42 48084.53 2021-12-20 05:27:10.000 354 21262.37 486.95 43125.45 48084.62 2021-12-20 05:27:11.000 354 21262.44 487.01 43125.46 48084.64 2021-12-20 05:27:12.000 354 21262.46 487.03 43125.45 48084.59 2021-12-20 05:27:13.000 354 21262.46 487.08 43125.43 48084.62 2021-12-20 05:27:14.000 354 21262.51 487.11 43125.44 48084.70 2021-12-20 05:27:15.000 354 21262.54 487.13 43125.41 48084.70 2021-12-20 05:27:16.000 354 21262.57 487.20 43125.40 48084.66 2021-12-20 05:27:17.000 354 21262.56 487.26 43125.36 48084.56 2021-12-20 05:27:18.000 354 21262.53 487.28 43125.34 48084.71 2021-12-20 05:27:19.000 354 21262.54 487.26 43125.29 48084.59 2021-12-20 05:27:20.000 354 21262.58 487.21 43125.28 48084.59 2021-12-20 05:27:21.000 354 21262.56 487.19 43125.30 48084.62 2021-12-20 05:27:22.000 354 21262.56 487.18 43125.32 48084.58 2021-12-20 05:27:23.000 354 21262.60 487.13 43125.32 48084.59 2021-12-20 05:27:24.000 354 21262.61 487.08 43125.35 48084.61 2021-12-20 05:27:25.000 354 21262.59 487.05 43125.39 48084.63 2021-12-20 05:27:26.000 354 21262.61 487.03 43125.43 48084.71 2021-12-20 05:27:27.000 354 21262.58 487.04 43125.45 48084.67 2021-12-20 05:27:28.000 354 21262.55 487.02 43125.46 48084.77 2021-12-20 05:27:29.000 354 21262.54 487.08 43125.43 48084.72 2021-12-20 05:27:30.000 354 21262.47 487.19 43125.40 48084.65 2021-12-20 05:27:31.000 354 21262.40 487.29 43125.34 48084.68 2021-12-20 05:27:32.000 354 21262.37 487.36 43125.29 48084.65 2021-12-20 05:27:33.000 354 21262.37 487.43 43125.24 48084.54 2021-12-20 05:27:34.000 354 21262.36 487.46 43125.23 48084.42 2021-12-20 05:27:35.000 354 21262.38 487.44 43125.19 48084.47 2021-12-20 05:27:36.000 354 21262.42 487.42 43125.18 48084.35 2021-12-20 05:27:37.000 354 21262.44 487.39 43125.18 48084.46 2021-12-20 05:27:38.000 354 21262.44 487.39 43125.19 48084.41 2021-12-20 05:27:39.000 354 21262.42 487.42 43125.17 48084.37 2021-12-20 05:27:40.000 354 21262.44 487.48 43125.16 48084.42 2021-12-20 05:27:41.000 354 21262.44 487.48 43125.16 48084.45 2021-12-20 05:27:42.000 354 21262.46 487.48 43125.14 48084.31 2021-12-20 05:27:43.000 354 21262.46 487.48 43125.15 48084.43 2021-12-20 05:27:44.000 354 21262.52 487.46 43125.17 48084.43 2021-12-20 05:27:45.000 354 21262.56 487.45 43125.14 48084.38 2021-12-20 05:27:46.000 354 21262.56 487.47 43125.13 48084.44 2021-12-20 05:27:47.000 354 21262.55 487.50 43125.15 48084.46 2021-12-20 05:27:48.000 354 21262.52 487.50 43125.17 48084.44 2021-12-20 05:27:49.000 354 21262.54 487.49 43125.16 48084.39 2021-12-20 05:27:50.000 354 21262.53 487.45 43125.16 48084.41 2021-12-20 05:27:51.000 354 21262.53 487.43 43125.17 48084.45 2021-12-20 05:27:52.000 354 21262.54 487.43 43125.16 48084.37 2021-12-20 05:27:53.000 354 21262.51 487.43 43125.16 48084.42 2021-12-20 05:27:54.000 354 21262.47 487.44 43125.15 48084.43 2021-12-20 05:27:55.000 354 21262.49 487.47 43125.15 48084.36 2021-12-20 05:27:56.000 354 21262.49 487.45 43125.11 48084.31 2021-12-20 05:27:57.000 354 21262.50 487.46 43125.11 48084.38 2021-12-20 05:27:58.000 354 21262.52 487.46 43125.12 48084.40 2021-12-20 05:27:59.000 354 21262.51 487.44 43125.08 48084.36 2021-12-20 05:28:00.000 354 21262.54 487.44 43125.06 48084.32 2021-12-20 05:28:01.000 354 21262.58 487.43 43125.06 48084.39 2021-12-20 05:28:02.000 354 21262.57 487.40 43125.07 48084.33 2021-12-20 05:28:03.000 354 21262.57 487.40 43125.13 48084.37 2021-12-20 05:28:04.000 354 21262.55 487.39 43125.13 48084.37 2021-12-20 05:28:05.000 354 21262.55 487.38 43125.10 48084.36 2021-12-20 05:28:06.000 354 21262.59 487.32 43125.11 48084.42 2021-12-20 05:28:07.000 354 21262.63 487.27 43125.16 48084.36 2021-12-20 05:28:08.000 354 21262.68 487.23 43125.16 48084.48 2021-12-20 05:28:09.000 354 21262.69 487.21 43125.20 48084.44 2021-12-20 05:28:10.000 354 21262.72 487.18 43125.25 48084.50 2021-12-20 05:28:11.000 354 21262.72 487.19 43125.26 48084.62 2021-12-20 05:28:12.000 354 21262.71 487.20 43125.26 48084.58 2021-12-20 05:28:13.000 354 21262.71 487.21 43125.27 48084.54 2021-12-20 05:28:14.000 354 21262.73 487.20 43125.28 48084.58 2021-12-20 05:28:15.000 354 21262.72 487.21 43125.29 48084.65 2021-12-20 05:28:16.000 354 21262.72 487.25 43125.33 48084.58 2021-12-20 05:28:17.000 354 21262.72 487.30 43125.30 48084.57 2021-12-20 05:28:18.000 354 21262.75 487.31 43125.30 48084.59 2021-12-20 05:28:19.000 354 21262.73 487.34 43125.29 48084.61 2021-12-20 05:28:20.000 354 21262.75 487.37 43125.31 48084.63 2021-12-20 05:28:21.000 354 21262.76 487.37 43125.33 48084.58 2021-12-20 05:28:22.000 354 21262.81 487.36 43125.32 48084.62 2021-12-20 05:28:23.000 354 21262.83 487.35 43125.35 48084.67 2021-12-20 05:28:24.000 354 21262.82 487.37 43125.34 48084.61 2021-12-20 05:28:25.000 354 21262.86 487.40 43125.37 48084.70 2021-12-20 05:28:26.000 354 21262.88 487.44 43125.36 48084.77 2021-12-20 05:28:27.000 354 21262.92 487.44 43125.38 48084.76 2021-12-20 05:28:28.000 354 21262.94 487.45 43125.43 48084.74 2021-12-20 05:28:29.000 354 21262.94 487.47 43125.41 48084.87 2021-12-20 05:28:30.000 354 21262.97 487.47 43125.44 48084.79 2021-12-20 05:28:31.000 354 21262.99 487.44 43125.42 48084.83 2021-12-20 05:28:32.000 354 21263.02 487.37 43125.46 48084.87 2021-12-20 05:28:33.000 354 21263.01 487.33 43125.51 48084.92 2021-12-20 05:28:34.000 354 21263.04 487.29 43125.49 48084.92 2021-12-20 05:28:35.000 354 21263.02 487.25 43125.51 48084.95 2021-12-20 05:28:36.000 354 21262.98 487.23 43125.50 48084.99 2021-12-20 05:28:37.000 354 21262.98 487.19 43125.56 48084.94 2021-12-20 05:28:38.000 354 21262.99 487.17 43125.58 48084.94 2021-12-20 05:28:39.000 354 21263.04 487.13 43125.62 48085.01 2021-12-20 05:28:40.000 354 21263.02 487.18 43125.61 48085.05 2021-12-20 05:28:41.000 354 21263.00 487.20 43125.59 48084.95 2021-12-20 05:28:42.000 354 21263.02 487.21 43125.61 48085.02 2021-12-20 05:28:43.000 354 21262.99 487.23 43125.63 48085.04 2021-12-20 05:28:44.000 354 21263.03 487.26 43125.67 48085.06 2021-12-20 05:28:45.000 354 21263.04 487.32 43125.67 48085.00 2021-12-20 05:28:46.000 354 21263.05 487.35 43125.68 48085.08 2021-12-20 05:28:47.000 354 21263.07 487.40 43125.68 48085.11 2021-12-20 05:28:48.000 354 21263.07 487.48 43125.67 48085.10 2021-12-20 05:28:49.000 354 21263.11 487.49 43125.67 48085.06 2021-12-20 05:28:50.000 354 21263.14 487.52 43125.70 48085.09 2021-12-20 05:28:51.000 354 21263.18 487.56 43125.69 48085.16 2021-12-20 05:28:52.000 354 21263.22 487.58 43125.67 48085.10 2021-12-20 05:28:53.000 354 21263.25 487.60 43125.66 48085.11 2021-12-20 05:28:54.000 354 21263.26 487.61 43125.64 48085.22 2021-12-20 05:28:55.000 354 21263.28 487.64 43125.66 48085.16 2021-12-20 05:28:56.000 354 21263.34 487.60 43125.66 48085.15 2021-12-20 05:28:57.000 354 21263.34 487.60 43125.66 48085.25 2021-12-20 05:28:58.000 354 21263.34 487.58 43125.62 48085.22 2021-12-20 05:28:59.000 354 21263.34 487.54 43125.65 48085.17 2021-12-20 05:29:00.000 354 21263.33 487.48 43125.68 48085.19 2021-12-20 05:29:01.000 354 21263.32 487.44 43125.68 48085.23 2021-12-20 05:29:02.000 354 21263.32 487.39 43125.71 48085.25 2021-12-20 05:29:03.000 354 21263.30 487.36 43125.71 48085.24 2021-12-20 05:29:04.000 354 21263.27 487.34 43125.75 48085.19 2021-12-20 05:29:05.000 354 21263.23 487.34 43125.73 48085.21 2021-12-20 05:29:06.000 354 21263.22 487.32 43125.70 48085.24 2021-12-20 05:29:07.000 354 21263.25 487.29 43125.72 48085.17 2021-12-20 05:29:08.000 354 21263.21 487.30 43125.73 48085.21 2021-12-20 05:29:09.000 354 21263.22 487.29 43125.74 48085.23 2021-12-20 05:29:10.000 354 21263.20 487.26 43125.73 48085.25 2021-12-20 05:29:11.000 354 21263.21 487.23 43125.72 48085.17 2021-12-20 05:29:12.000 354 21263.22 487.25 43125.73 48085.16 2021-12-20 05:29:13.000 354 21263.21 487.26 43125.75 48085.24 2021-12-20 05:29:14.000 354 21263.20 487.22 43125.75 48085.27 2021-12-20 05:29:15.000 354 21263.19 487.22 43125.78 48085.22 2021-12-20 05:29:16.000 354 21263.18 487.26 43125.76 48085.21 2021-12-20 05:29:17.000 354 21263.21 487.28 43125.74 48085.31 2021-12-20 05:29:18.000 354 21263.22 487.32 43125.70 48085.20 2021-12-20 05:29:19.000 354 21263.18 487.35 43125.67 48085.22 2021-12-20 05:29:20.000 354 21263.15 487.35 43125.61 48085.11 2021-12-20 05:29:21.000 354 21263.14 487.34 43125.59 48085.09 2021-12-20 05:29:22.000 354 21263.13 487.33 43125.59 48085.01 2021-12-20 05:29:23.000 354 21263.12 487.30 43125.57 48085.03 2021-12-20 05:29:24.000 354 21263.10 487.28 43125.55 48085.04 2021-12-20 05:29:25.000 354 21263.10 487.24 43125.53 48084.99 2021-12-20 05:29:26.000 354 21263.04 487.26 43125.54 48084.96 2021-12-20 05:29:27.000 354 21262.99 487.28 43125.53 48084.93 2021-12-20 05:29:28.000 354 21262.94 487.29 43125.51 48084.96 2021-12-20 05:29:29.000 354 21262.90 487.28 43125.50 48084.80 2021-12-20 05:29:30.000 354 21262.90 487.25 43125.46 48084.84 2021-12-20 05:29:31.000 354 21262.84 487.24 43125.43 48084.87 2021-12-20 05:29:32.000 354 21262.83 487.23 43125.43 48084.76 2021-12-20 05:29:33.000 354 21262.85 487.20 43125.44 48084.77 2021-12-20 05:29:34.000 354 21262.84 487.14 43125.43 48084.78 2021-12-20 05:29:35.000 354 21262.86 487.11 43125.41 48084.81 2021-12-20 05:29:36.000 354 21262.84 487.07 43125.41 48084.73 2021-12-20 05:29:37.000 354 21262.84 487.04 43125.42 48084.71 2021-12-20 05:29:38.000 354 21262.84 487.01 43125.42 48084.75 2021-12-20 05:29:39.000 354 21262.86 487.00 43125.40 48084.80 2021-12-20 05:29:40.000 354 21262.85 486.98 43125.44 48084.80 2021-12-20 05:29:41.000 354 21262.91 486.95 43125.45 48084.85 2021-12-20 05:29:42.000 354 21262.88 486.96 43125.46 48084.91 2021-12-20 05:29:43.000 354 21262.93 486.94 43125.49 48084.88 2021-12-20 05:29:44.000 354 21262.96 486.95 43125.51 48084.80 2021-12-20 05:29:45.000 354 21262.95 486.93 43125.55 48084.96 2021-12-20 05:29:46.000 354 21262.97 486.95 43125.54 48084.89 2021-12-20 05:29:47.000 354 21263.04 486.97 43125.53 48084.85 2021-12-20 05:29:48.000 354 21263.05 486.96 43125.52 48084.94 2021-12-20 05:29:49.000 354 21263.07 486.96 43125.55 48085.01 2021-12-20 05:29:50.000 354 21263.10 486.96 43125.55 48084.95 2021-12-20 05:29:51.000 354 21263.08 486.96 43125.53 48085.01 2021-12-20 05:29:52.000 354 21263.13 486.92 43125.53 48085.03 2021-12-20 05:29:53.000 354 21263.14 486.92 43125.53 48084.96 2021-12-20 05:29:54.000 354 21263.14 486.92 43125.54 48084.98 2021-12-20 05:29:55.000 354 21263.17 486.93 43125.56 48085.02 2021-12-20 05:29:56.000 354 21263.17 486.96 43125.58 48085.08 2021-12-20 05:29:57.000 354 21263.13 486.96 43125.57 48085.02 2021-12-20 05:29:58.000 354 21263.14 486.94 43125.57 48085.00 2021-12-20 05:29:59.000 354 21263.17 486.93 43125.56 48085.05 2021-12-20 05:30:00.000 354 21263.16 486.92 43125.57 48085.05 2021-12-20 05:30:01.000 354 21263.12 486.92 43125.55 48084.97 2021-12-20 05:30:02.000 354 21263.09 486.89 43125.58 48085.03 2021-12-20 05:30:03.000 354 21263.10 486.88 43125.59 48085.04 2021-12-20 05:30:04.000 354 21263.08 486.87 43125.55 48085.00 2021-12-20 05:30:05.000 354 21263.01 486.87 43125.53 48084.94 2021-12-20 05:30:06.000 354 21262.96 486.85 43125.55 48084.94 2021-12-20 05:30:07.000 354 21262.90 486.81 43125.53 48084.94 2021-12-20 05:30:08.000 354 21262.81 486.80 43125.52 48084.86 2021-12-20 05:30:09.000 354 21262.74 486.80 43125.49 48084.85 2021-12-20 05:30:10.000 354 21262.68 486.84 43125.46 48084.78 2021-12-20 05:30:11.000 354 21262.65 486.83 43125.48 48084.74 2021-12-20 05:30:12.000 354 21262.59 486.86 43125.47 48084.77 2021-12-20 05:30:13.000 354 21262.55 486.89 43125.44 48084.67 2021-12-20 05:30:14.000 354 21262.51 486.89 43125.45 48084.63 2021-12-20 05:30:15.000 354 21262.45 486.95 43125.40 48084.61 2021-12-20 05:30:16.000 354 21262.41 486.99 43125.41 48084.60 2021-12-20 05:30:17.000 354 21262.37 487.01 43125.39 48084.58 2021-12-20 05:30:18.000 354 21262.37 487.05 43125.36 48084.56 2021-12-20 05:30:19.000 354 21262.36 487.08 43125.33 48084.51 2021-12-20 05:30:20.000 354 21262.38 487.10 43125.34 48084.57 2021-12-20 05:30:21.000 354 21262.44 487.10 43125.35 48084.48 2021-12-20 05:30:22.000 354 21262.50 487.05 43125.36 48084.56 2021-12-20 05:30:23.000 354 21262.55 487.00 43125.37 48084.56 2021-12-20 05:30:24.000 354 21262.61 486.96 43125.37 48084.55 2021-12-20 05:30:25.000 354 21262.63 486.93 43125.40 48084.63 2021-12-20 05:30:26.000 354 21262.68 486.89 43125.40 48084.70 2021-12-20 05:30:27.000 354 21262.74 486.83 43125.37 48084.68 2021-12-20 05:30:28.000 354 21262.77 486.77 43125.38 48084.66 2021-12-20 05:30:29.000 354 21262.78 486.73 43125.38 48084.72 2021-12-20 05:30:30.000 354 21262.73 486.71 43125.37 48084.74 2021-12-20 05:30:31.000 354 21262.72 486.65 43125.37 48084.61 2021-12-20 05:30:32.000 354 21262.67 486.61 43125.35 48084.70 2021-12-20 05:30:33.000 354 21262.62 486.55 43125.36 48084.61 2021-12-20 05:30:34.000 354 21262.60 486.45 43125.36 48084.61 2021-12-20 05:30:35.000 354 21262.56 486.38 43125.42 48084.58 2021-12-20 05:30:36.000 354 21262.53 486.31 43125.46 48084.66 2021-12-20 05:30:37.000 354 21262.49 486.27 43125.50 48084.62 2021-12-20 05:30:38.000 354 21262.46 486.25 43125.52 48084.63 2021-12-20 05:30:39.000 354 21262.45 486.24 43125.52 48084.66 2021-12-20 05:30:40.000 354 21262.44 486.27 43125.54 48084.69 2021-12-20 05:30:41.000 354 21262.39 486.29 43125.55 48084.68 2021-12-20 05:30:42.000 354 21262.43 486.34 43125.54 48084.67 2021-12-20 05:30:43.000 354 21262.46 486.37 43125.54 48084.65 2021-12-20 05:30:44.000 354 21262.47 486.41 43125.56 48084.76 2021-12-20 05:30:45.000 354 21262.51 486.43 43125.59 48084.74 2021-12-20 05:30:46.000 354 21262.56 486.47 43125.56 48084.72 2021-12-20 05:30:47.000 354 21262.61 486.51 43125.52 48084.71 2021-12-20 05:30:48.000 354 21262.62 486.54 43125.52 48084.75 2021-12-20 05:30:49.000 354 21262.64 486.56 43125.50 48084.77 2021-12-20 05:30:50.000 354 21262.65 486.58 43125.49 48084.75 2021-12-20 05:30:51.000 354 21262.70 486.55 43125.52 48084.71 2021-12-20 05:30:52.000 354 21262.72 486.52 43125.49 48084.73 2021-12-20 05:30:53.000 354 21262.73 486.53 43125.48 48084.79 2021-12-20 05:30:54.000 354 21262.70 486.58 43125.47 48084.81 2021-12-20 05:30:55.000 354 21262.61 486.70 43125.40 48084.70 2021-12-20 05:30:56.000 354 21262.56 486.78 43125.34 48084.61 2021-12-20 05:30:57.000 354 21262.47 486.81 43125.25 48084.55 2021-12-20 05:30:58.000 354 21262.40 486.80 43125.19 48084.41 2021-12-20 05:30:59.000 354 21262.37 486.74 43125.16 48084.42 2021-12-20 05:31:00.000 354 21262.33 486.69 43125.17 48084.30 2021-12-20 05:31:01.000 354 21262.29 486.65 43125.17 48084.33 2021-12-20 05:31:02.000 354 21262.26 486.62 43125.16 48084.25 2021-12-20 05:31:03.000 354 21262.20 486.61 43125.12 48084.17 2021-12-20 05:31:04.000 354 21262.12 486.59 43125.13 48084.21 2021-12-20 05:31:05.000 354 21262.10 486.60 43125.09 48084.11 2021-12-20 05:31:06.000 354 21262.04 486.61 43125.06 48084.18 2021-12-20 05:31:07.000 354 21262.01 486.60 43125.04 48084.02 2021-12-20 05:31:08.000 354 21262.00 486.62 43125.03 48084.04 2021-12-20 05:31:09.000 354 21261.99 486.64 43125.01 48083.99 2021-12-20 05:31:10.000 354 21261.95 486.67 43124.99 48084.00 2021-12-20 05:31:11.000 354 21261.97 486.69 43124.96 48083.99 2021-12-20 05:31:12.000 354 21261.97 486.71 43124.94 48083.91 2021-12-20 05:31:13.000 354 21261.96 486.73 43124.90 48083.94 2021-12-20 05:31:14.000 354 21261.97 486.77 43124.89 48083.92 2021-12-20 05:31:15.000 354 21261.93 486.85 43124.84 48083.95 2021-12-20 05:31:16.000 354 21261.92 486.95 43124.82 48083.84 2021-12-20 05:31:17.000 354 21261.92 487.01 43124.80 48083.84 2021-12-20 05:31:18.000 354 21261.96 487.01 43124.74 48083.79 2021-12-20 05:31:19.000 354 21262.00 487.00 43124.71 48083.81 2021-12-20 05:31:20.000 354 21262.01 487.01 43124.72 48083.73 2021-12-20 05:31:21.000 354 21262.00 487.00 43124.75 48083.81 2021-12-20 05:31:22.000 354 21262.04 486.99 43124.73 48083.81 2021-12-20 05:31:23.000 354 21262.08 486.98 43124.74 48083.81 2021-12-20 05:31:24.000 354 21262.09 486.96 43124.75 48083.84 2021-12-20 05:31:25.000 354 21262.13 486.93 43124.74 48083.84 2021-12-20 05:31:26.000 354 21262.14 486.91 43124.78 48083.90 2021-12-20 05:31:27.000 354 21262.13 486.87 43124.83 48083.86 2021-12-20 05:31:28.000 354 21262.14 486.81 43124.86 48083.95 2021-12-20 05:31:29.000 354 21262.12 486.77 43124.89 48083.97 2021-12-20 05:31:30.000 354 21262.18 486.65 43124.93 48084.03 2021-12-20 05:31:31.000 354 21262.22 486.57 43124.99 48084.07 2021-12-20 05:31:32.000 354 21262.24 486.51 43125.02 48084.13 2021-12-20 05:31:33.000 354 21262.24 486.45 43125.12 48084.22 2021-12-20 05:31:34.000 354 21262.21 486.41 43125.21 48084.22 2021-12-20 05:31:35.000 354 21262.17 486.39 43125.23 48084.37 2021-12-20 05:31:36.000 354 21262.18 486.42 43125.28 48084.37 2021-12-20 05:31:37.000 354 21262.15 486.43 43125.33 48084.40 2021-12-20 05:31:38.000 354 21262.17 486.46 43125.34 48084.39 2021-12-20 05:31:39.000 354 21262.16 486.52 43125.35 48084.44 2021-12-20 05:31:40.000 354 21262.15 486.54 43125.38 48084.42 2021-12-20 05:31:41.000 354 21262.15 486.56 43125.35 48084.43 2021-12-20 05:31:42.000 354 21262.20 486.60 43125.37 48084.48 2021-12-20 05:31:43.000 354 21262.23 486.59 43125.38 48084.42 2021-12-20 05:31:44.000 354 21262.28 486.62 43125.36 48084.51 2021-12-20 05:31:45.000 354 21262.29 486.60 43125.36 48084.46 2021-12-20 05:31:46.000 354 21262.30 486.57 43125.38 48084.47 2021-12-20 05:31:47.000 354 21262.31 486.54 43125.41 48084.50 2021-12-20 05:31:48.000 354 21262.31 486.53 43125.43 48084.57 2021-12-20 05:31:49.000 354 21262.37 486.53 43125.42 48084.55 2021-12-20 05:31:50.000 354 21262.39 486.52 43125.47 48084.61 2021-12-20 05:31:51.000 354 21262.37 486.52 43125.46 48084.60 2021-12-20 05:31:52.000 354 21262.41 486.53 43125.47 48084.60 2021-12-20 05:31:53.000 354 21262.40 486.53 43125.49 48084.62 2021-12-20 05:31:54.000 354 21262.40 486.56 43125.47 48084.68 2021-12-20 05:31:55.000 354 21262.42 486.59 43125.46 48084.66 2021-12-20 05:31:56.000 354 21262.45 486.58 43125.47 48084.63 2021-12-20 05:31:57.000 354 21262.42 486.59 43125.49 48084.62 2021-12-20 05:31:58.000 354 21262.39 486.60 43125.49 48084.63 2021-12-20 05:31:59.000 354 21262.35 486.62 43125.48 48084.64 2021-12-20 05:32:00.000 354 21262.36 486.62 43125.48 48084.62 2021-12-20 05:32:01.000 354 21262.33 486.60 43125.48 48084.63 2021-12-20 05:32:02.000 354 21262.35 486.59 43125.52 48084.66 2021-12-20 05:32:03.000 354 21262.37 486.57 43125.58 48084.70 2021-12-20 05:32:04.000 354 21262.38 486.56 43125.58 48084.65 2021-12-20 05:32:05.000 354 21262.37 486.56 43125.60 48084.72 2021-12-20 05:32:06.000 354 21262.38 486.56 43125.59 48084.71 2021-12-20 05:32:07.000 354 21262.39 486.55 43125.61 48084.68 2021-12-20 05:32:08.000 354 21262.43 486.52 43125.58 48084.70 2021-12-20 05:32:09.000 354 21262.42 486.53 43125.54 48084.76 2021-12-20 05:32:10.000 354 21262.41 486.51 43125.56 48084.73 2021-12-20 05:32:11.000 354 21262.43 486.50 43125.54 48084.71 2021-12-20 05:32:12.000 354 21262.42 486.49 43125.53 48084.68 2021-12-20 05:32:13.000 354 21262.41 486.48 43125.54 48084.71 2021-12-20 05:32:14.000 354 21262.36 486.46 43125.48 48084.64 2021-12-20 05:32:15.000 354 21262.37 486.48 43125.51 48084.66 2021-12-20 05:32:16.000 354 21262.34 486.50 43125.50 48084.67 2021-12-20 05:32:17.000 354 21262.25 486.50 43125.51 48084.61 2021-12-20 05:32:18.000 354 21262.22 486.51 43125.50 48084.58 2021-12-20 05:32:19.000 354 21262.14 486.57 43125.48 48084.52 2021-12-20 05:32:20.000 354 21262.11 486.59 43125.46 48084.54 2021-12-20 05:32:21.000 354 21262.07 486.65 43125.45 48084.46 2021-12-20 05:32:22.000 354 21262.02 486.72 43125.44 48084.49 2021-12-20 05:32:23.000 354 21262.02 486.78 43125.45 48084.44 2021-12-20 05:32:24.000 354 21262.02 486.88 43125.43 48084.47 2021-12-20 05:32:25.000 354 21262.06 486.92 43125.41 48084.43 2021-12-20 05:32:26.000 354 21262.11 486.96 43125.37 48084.41 2021-12-20 05:32:27.000 354 21262.13 486.99 43125.36 48084.41 2021-12-20 05:32:28.000 354 21262.17 486.98 43125.32 48084.39 2021-12-20 05:32:29.000 354 21262.23 486.95 43125.32 48084.46 2021-12-20 05:32:30.000 354 21262.31 486.89 43125.33 48084.43 2021-12-20 05:32:31.000 354 21262.33 486.83 43125.31 48084.51 2021-12-20 05:32:32.000 354 21262.34 486.76 43125.29 48084.46 2021-12-20 05:32:33.000 354 21262.35 486.69 43125.30 48084.43 2021-12-20 05:32:34.000 354 21262.34 486.59 43125.29 48084.48 2021-12-20 05:32:35.000 354 21262.29 486.54 43125.31 48084.40 2021-12-20 05:32:36.000 354 21262.22 486.48 43125.32 48084.44 2021-12-20 05:32:37.000 354 21262.11 486.42 43125.31 48084.37 2021-12-20 05:32:38.000 354 21262.05 486.35 43125.35 48084.39 2021-12-20 05:32:39.000 354 21261.98 486.33 43125.34 48084.32 2021-12-20 05:32:40.000 354 21261.93 486.32 43125.35 48084.27 2021-12-20 05:32:41.000 354 21261.88 486.38 43125.34 48084.28 2021-12-20 05:32:42.000 354 21261.88 486.44 43125.35 48084.24 2021-12-20 05:32:43.000 354 21261.88 486.48 43125.36 48084.25 2021-12-20 05:32:44.000 354 21261.91 486.52 43125.34 48084.23 2021-12-20 05:32:45.000 354 21261.97 486.60 43125.33 48084.26 2021-12-20 05:32:46.000 354 21262.07 486.65 43125.33 48084.37 2021-12-20 05:32:47.000 354 21262.17 486.72 43125.34 48084.33 2021-12-20 05:32:48.000 354 21262.25 486.74 43125.37 48084.33 2021-12-20 05:32:49.000 354 21262.31 486.78 43125.34 48084.47 2021-12-20 05:32:50.000 354 21262.41 486.76 43125.34 48084.43 2021-12-20 05:32:51.000 354 21262.50 486.75 43125.36 48084.49 2021-12-20 05:32:52.000 354 21262.56 486.73 43125.38 48084.56 2021-12-20 05:32:53.000 354 21262.63 486.69 43125.41 48084.60 2021-12-20 05:32:54.000 354 21262.63 486.63 43125.45 48084.68 2021-12-20 05:32:55.000 354 21262.65 486.58 43125.44 48084.69 2021-12-20 05:32:56.000 354 21262.66 486.51 43125.43 48084.66 2021-12-20 05:32:57.000 354 21262.63 486.49 43125.48 48084.69 2021-12-20 05:32:58.000 354 21262.60 486.45 43125.51 48084.73 2021-12-20 05:32:59.000 354 21262.55 486.43 43125.51 48084.68 2021-12-20 05:33:00.000 354 21262.50 486.43 43125.55 48084.69 2021-12-20 05:33:01.000 354 21262.48 486.45 43125.55 48084.72 2021-12-20 05:33:02.000 354 21262.44 486.48 43125.53 48084.69 2021-12-20 05:33:03.000 354 21262.43 486.51 43125.52 48084.65 2021-12-20 05:33:04.000 354 21262.45 486.56 43125.55 48084.72 2021-12-20 05:33:05.000 354 21262.49 486.57 43125.55 48084.68 2021-12-20 05:33:06.000 354 21262.50 486.58 43125.58 48084.65 2021-12-20 05:33:07.000 354 21262.58 486.59 43125.57 48084.74 2021-12-20 05:33:08.000 354 21262.63 486.63 43125.58 48084.81 2021-12-20 05:33:09.000 354 21262.70 486.65 43125.59 48084.82 2021-12-20 05:33:10.000 354 21262.75 486.65 43125.63 48084.85 2021-12-20 05:33:11.000 354 21262.79 486.68 43125.67 48084.91 2021-12-20 05:33:12.000 354 21262.82 486.65 43125.68 48084.94 2021-12-20 05:33:13.000 354 21262.80 486.65 43125.68 48084.92 2021-12-20 05:33:14.000 354 21262.80 486.60 43125.68 48084.99 2021-12-20 05:33:15.000 354 21262.79 486.54 43125.70 48084.99 2021-12-20 05:33:16.000 354 21262.77 486.50 43125.71 48084.98 2021-12-20 05:33:17.000 354 21262.79 486.46 43125.73 48084.93 2021-12-20 05:33:18.000 354 21262.78 486.40 43125.70 48084.98 2021-12-20 05:33:19.000 354 21262.77 486.35 43125.70 48085.00 2021-12-20 05:33:20.000 354 21262.75 486.34 43125.75 48084.95 2021-12-20 05:33:21.000 354 21262.69 486.33 43125.78 48084.99 2021-12-20 05:33:22.000 354 21262.68 486.29 43125.74 48085.00 2021-12-20 05:33:23.000 354 21262.63 486.27 43125.77 48084.96 2021-12-20 05:33:24.000 354 21262.60 486.29 43125.76 48084.94 2021-12-20 05:33:25.000 354 21262.58 486.30 43125.79 48084.98 2021-12-20 05:33:26.000 354 21262.56 486.30 43125.81 48085.00 2021-12-20 05:33:27.000 354 21262.54 486.30 43125.86 48085.00 2021-12-20 05:33:28.000 354 21262.54 486.30 43125.85 48084.94 2021-12-20 05:33:29.000 354 21262.54 486.31 43125.84 48084.94 2021-12-20 05:33:30.000 354 21262.57 486.37 43125.79 48085.00 2021-12-20 05:33:31.000 354 21262.56 486.40 43125.81 48084.94 2021-12-20 05:33:32.000 354 21262.56 486.42 43125.79 48084.90 2021-12-20 05:33:33.000 354 21262.57 486.43 43125.78 48084.95 2021-12-20 05:33:34.000 354 21262.59 486.43 43125.80 48084.96 2021-12-20 05:33:35.000 354 21262.61 486.42 43125.82 48084.93 2021-12-20 05:33:36.000 354 21262.63 486.44 43125.81 48085.01 2021-12-20 05:33:37.000 354 21262.65 486.43 43125.81 48085.01 2021-12-20 05:33:38.000 354 21262.66 486.43 43125.82 48084.96 2021-12-20 05:33:39.000 354 21262.67 486.40 43125.81 48085.01 2021-12-20 05:33:40.000 354 21262.66 486.34 43125.80 48085.02 2021-12-20 05:33:41.000 354 21262.72 486.32 43125.82 48085.03 2021-12-20 05:33:42.000 354 21262.72 486.34 43125.82 48085.04 2021-12-20 05:33:43.000 354 21262.73 486.34 43125.84 48085.10 2021-12-20 05:33:44.000 354 21262.78 486.27 43125.86 48085.08 2021-12-20 05:33:45.000 354 21262.78 486.24 43125.84 48085.08 2021-12-20 05:33:46.000 354 21262.84 486.22 43125.86 48085.07 2021-12-20 05:33:47.000 354 21262.85 486.19 43125.87 48085.14 2021-12-20 05:33:48.000 354 21262.86 486.19 43125.85 48085.11 2021-12-20 05:33:49.000 354 21262.85 486.17 43125.88 48085.15 2021-12-20 05:33:50.000 354 21262.91 486.17 43125.87 48085.18 2021-12-20 05:33:51.000 354 21262.96 486.13 43125.90 48085.21 2021-12-20 05:33:52.000 354 21262.98 486.13 43125.92 48085.20 2021-12-20 05:33:53.000 354 21263.02 486.11 43125.90 48085.24 2021-12-20 05:33:54.000 354 21263.08 486.09 43125.93 48085.27 2021-12-20 05:33:55.000 354 21263.13 486.06 43125.98 48085.37 2021-12-20 05:33:56.000 354 21263.15 486.07 43125.96 48085.33 2021-12-20 05:33:57.000 354 21263.14 486.05 43125.98 48085.35 2021-12-20 05:33:58.000 354 21263.17 486.01 43125.99 48085.43 2021-12-20 05:33:59.000 354 21263.17 486.02 43125.97 48085.41 2021-12-20 05:34:00.000 354 21263.13 486.02 43125.99 48085.40 2021-12-20 05:34:01.000 354 21263.09 486.05 43126.01 48085.41 2021-12-20 05:34:02.000 354 21263.08 486.11 43125.97 48085.40 2021-12-20 05:34:03.000 354 21263.04 486.13 43125.95 48085.37 2021-12-20 05:34:04.000 354 21262.99 486.11 43125.94 48085.28 2021-12-20 05:34:05.000 354 21262.95 486.12 43125.88 48085.29 2021-12-20 05:34:06.000 354 21262.96 486.13 43125.87 48085.28 2021-12-20 05:34:07.000 354 21262.96 486.13 43125.88 48085.23 2021-12-20 05:34:08.000 354 21262.93 486.12 43125.87 48085.20 2021-12-20 05:34:09.000 354 21262.88 486.12 43125.86 48085.19 2021-12-20 05:34:10.000 354 21262.86 486.13 43125.82 48085.18 2021-12-20 05:34:11.000 354 21262.85 486.11 43125.83 48085.17 2021-12-20 05:34:12.000 354 21262.86 486.12 43125.82 48085.15 2021-12-20 05:34:13.000 354 21262.86 486.11 43125.86 48085.14 2021-12-20 05:34:14.000 354 21262.85 486.07 43125.85 48085.22 2021-12-20 05:34:15.000 354 21262.83 486.06 43125.85 48085.16 2021-12-20 05:34:16.000 354 21262.87 486.02 43125.85 48085.16 2021-12-20 05:34:17.000 354 21262.86 486.00 43125.88 48085.16 2021-12-20 05:34:18.000 354 21262.88 486.02 43125.87 48085.19 2021-12-20 05:34:19.000 354 21262.87 486.05 43125.85 48085.18 2021-12-20 05:34:20.000 354 21262.86 486.04 43125.82 48085.13 2021-12-20 05:34:21.000 354 21262.83 486.01 43125.81 48085.13 2021-12-20 05:34:22.000 354 21262.82 485.99 43125.83 48085.11 2021-12-20 05:34:23.000 354 21262.81 485.97 43125.81 48085.12 2021-12-20 05:34:24.000 354 21262.81 485.94 43125.82 48085.08 2021-12-20 05:34:25.000 354 21262.77 485.93 43125.77 48085.09 2021-12-20 05:34:26.000 354 21262.74 485.89 43125.74 48085.04 2021-12-20 05:34:27.000 354 21262.70 485.85 43125.74 48084.96 2021-12-20 05:34:28.000 354 21262.70 485.86 43125.74 48085.02 2021-12-20 05:34:29.000 354 21262.71 485.82 43125.73 48084.99 2021-12-20 05:34:30.000 354 21262.68 485.77 43125.71 48084.91 2021-12-20 05:34:31.000 354 21262.67 485.73 43125.72 48084.93 2021-12-20 05:34:32.000 354 21262.61 485.67 43125.72 48084.94 2021-12-20 05:34:33.000 354 21262.63 485.60 43125.70 48084.92 2021-12-20 05:34:34.000 354 21262.62 485.53 43125.70 48084.88 2021-12-20 05:34:35.000 354 21262.63 485.50 43125.72 48084.88 2021-12-20 05:34:36.000 354 21262.60 485.47 43125.72 48084.97 2021-12-20 05:34:37.000 354 21262.57 485.45 43125.70 48084.92 2021-12-20 05:34:38.000 354 21262.58 485.43 43125.75 48084.91 2021-12-20 05:34:39.000 354 21262.60 485.43 43125.76 48084.91 2021-12-20 05:34:40.000 354 21262.60 485.40 43125.74 48084.95 2021-12-20 05:34:41.000 354 21262.59 485.39 43125.73 48084.90 2021-12-20 05:34:42.000 354 21262.63 485.39 43125.71 48084.96 2021-12-20 05:34:43.000 354 21262.67 485.44 43125.74 48084.95 2021-12-20 05:34:44.000 354 21262.69 485.54 43125.68 48084.97 2021-12-20 05:34:45.000 354 21262.69 485.61 43125.63 48084.90 2021-12-20 05:34:46.000 354 21262.71 485.65 43125.59 48084.92 2021-12-20 05:34:47.000 354 21262.72 485.66 43125.58 48084.88 2021-12-20 05:34:48.000 354 21262.71 485.69 43125.55 48084.81 2021-12-20 05:34:49.000 354 21262.71 485.69 43125.57 48084.83 2021-12-20 05:34:50.000 354 21262.71 485.69 43125.57 48084.87 2021-12-20 05:34:51.000 354 21262.65 485.69 43125.56 48084.79 2021-12-20 05:34:52.000 354 21262.62 485.69 43125.59 48084.77 2021-12-20 05:34:53.000 354 21262.58 485.72 43125.56 48084.78 2021-12-20 05:34:54.000 354 21262.54 485.72 43125.54 48084.78 2021-12-20 05:34:55.000 354 21262.52 485.73 43125.52 48084.74 2021-12-20 05:34:56.000 354 21262.50 485.72 43125.54 48084.71 2021-12-20 05:34:57.000 354 21262.47 485.73 43125.53 48084.73 2021-12-20 05:34:58.000 354 21262.45 485.76 43125.50 48084.64 2021-12-20 05:34:59.000 354 21262.44 485.74 43125.48 48084.61 2021-12-20 05:35:00.000 354 21262.43 485.71 43125.51 48084.63 2021-12-20 05:35:01.000 354 21262.42 485.72 43125.49 48084.66 2021-12-20 05:35:02.000 354 21262.43 485.73 43125.47 48084.60 2021-12-20 05:35:03.000 354 21262.38 485.75 43125.45 48084.56 2021-12-20 05:35:04.000 354 21262.38 485.75 43125.42 48084.58 2021-12-20 05:35:05.000 354 21262.38 485.80 43125.39 48084.54 2021-12-20 05:35:06.000 354 21262.41 485.82 43125.34 48084.51 2021-12-20 05:35:07.000 354 21262.41 485.86 43125.32 48084.53 2021-12-20 05:35:08.000 354 21262.47 485.77 43125.30 48084.46 2021-12-20 05:35:09.000 354 21262.53 485.63 43125.36 48084.51 2021-12-20 05:35:10.000 354 21262.60 485.54 43125.41 48084.58 2021-12-20 05:35:11.000 354 21262.63 485.47 43125.44 48084.61 2021-12-20 05:35:12.000 354 21262.68 485.37 43125.48 48084.65 2021-12-20 05:35:13.000 354 21262.76 485.29 43125.55 48084.79 2021-12-20 05:35:14.000 354 21262.76 485.26 43125.61 48084.84 2021-12-20 05:35:15.000 354 21262.79 485.24 43125.63 48084.86 2021-12-20 05:35:16.000 354 21262.76 485.21 43125.66 48084.91 2021-12-20 05:35:17.000 354 21262.74 485.19 43125.69 48084.94 2021-12-20 05:35:18.000 354 21262.72 485.17 43125.73 48084.99 2021-12-20 05:35:19.000 354 21262.72 485.13 43125.74 48084.95 2021-12-20 05:35:20.000 354 21262.68 485.14 43125.72 48085.00 2021-12-20 05:35:21.000 354 21262.69 485.14 43125.72 48084.99 2021-12-20 05:35:22.000 354 21262.67 485.15 43125.72 48084.96 2021-12-20 05:35:23.000 354 21262.63 485.12 43125.74 48084.95 2021-12-20 05:35:24.000 354 21262.63 485.14 43125.72 48084.97 2021-12-20 05:35:25.000 354 21262.62 485.14 43125.72 48084.93 2021-12-20 05:35:26.000 354 21262.60 485.13 43125.70 48084.91 2021-12-20 05:35:27.000 354 21262.58 485.12 43125.73 48084.92 2021-12-20 05:35:28.000 354 21262.57 485.13 43125.76 48084.94 2021-12-20 05:35:29.000 354 21262.58 485.10 43125.74 48084.96 2021-12-20 05:35:30.000 354 21262.57 485.10 43125.76 48084.95 2021-12-20 05:35:31.000 354 21262.54 485.14 43125.76 48084.97 2021-12-20 05:35:32.000 354 21262.55 485.13 43125.74 48084.96 2021-12-20 05:35:33.000 354 21262.57 485.13 43125.79 48084.93 2021-12-20 05:35:34.000 354 21262.58 485.12 43125.81 48084.98 2021-12-20 05:35:35.000 354 21262.62 485.11 43125.81 48085.00 2021-12-20 05:35:36.000 354 21262.60 485.13 43125.81 48084.99 2021-12-20 05:35:37.000 354 21262.62 485.14 43125.77 48084.98 2021-12-20 05:35:38.000 354 21262.61 485.15 43125.80 48084.98 2021-12-20 05:35:39.000 354 21262.58 485.20 43125.79 48085.00 2021-12-20 05:35:40.000 354 21262.55 485.29 43125.73 48084.92 2021-12-20 05:35:41.000 354 21262.54 485.30 43125.71 48084.90 2021-12-20 05:35:42.000 354 21262.53 485.34 43125.67 48084.91 2021-12-20 05:35:43.000 354 21262.50 485.36 43125.70 48084.84 2021-12-20 05:35:44.000 354 21262.51 485.36 43125.66 48084.79 2021-12-20 05:35:45.000 354 21262.49 485.39 43125.59 48084.81 2021-12-20 05:35:46.000 354 21262.49 485.42 43125.55 48084.78 2021-12-20 05:35:47.000 354 21262.51 485.45 43125.58 48084.77 2021-12-20 05:35:48.000 354 21262.48 485.47 43125.57 48084.72 2021-12-20 05:35:49.000 354 21262.47 485.49 43125.57 48084.68 2021-12-20 05:35:50.000 354 21262.46 485.47 43125.53 48084.71 2021-12-20 05:35:51.000 354 21262.38 485.52 43125.52 48084.68 2021-12-20 05:35:52.000 354 21262.33 485.53 43125.53 48084.63 2021-12-20 05:35:53.000 354 21262.29 485.52 43125.49 48084.57 2021-12-20 05:35:54.000 354 21262.26 485.54 43125.47 48084.59 2021-12-20 05:35:55.000 354 21262.21 485.55 43125.43 48084.54 2021-12-20 05:35:56.000 354 21262.19 485.53 43125.41 48084.55 2021-12-20 05:35:57.000 354 21262.14 485.48 43125.44 48084.48 2021-12-20 05:35:58.000 354 21262.10 485.46 43125.42 48084.47 2021-12-20 05:35:59.000 354 21262.07 485.42 43125.43 48084.43 2021-12-20 05:36:00.000 354 21262.07 485.40 43125.45 48084.40 2021-12-20 05:36:01.000 354 21262.02 485.38 43125.42 48084.45 2021-12-20 05:36:02.000 354 21262.02 485.37 43125.40 48084.38 2021-12-20 05:36:03.000 354 21262.03 485.33 43125.40 48084.38 2021-12-20 05:36:04.000 354 21262.01 485.31 43125.38 48084.41 2021-12-20 05:36:05.000 354 21262.04 485.30 43125.39 48084.40 2021-12-20 05:36:06.000 354 21262.05 485.30 43125.40 48084.41 2021-12-20 05:36:07.000 354 21262.04 485.30 43125.41 48084.44 2021-12-20 05:36:08.000 354 21262.03 485.29 43125.43 48084.41 2021-12-20 05:36:09.000 354 21262.04 485.30 43125.43 48084.46 2021-12-20 05:36:10.000 354 21262.06 485.31 43125.45 48084.44 2021-12-20 05:36:11.000 354 21262.07 485.31 43125.45 48084.46 2021-12-20 05:36:12.000 354 21262.10 485.30 43125.46 48084.50 2021-12-20 05:36:13.000 354 21262.11 485.30 43125.50 48084.51 2021-12-20 05:36:14.000 354 21262.16 485.31 43125.48 48084.52 2021-12-20 05:36:15.000 354 21262.17 485.32 43125.53 48084.53 2021-12-20 05:36:16.000 354 21262.15 485.35 43125.52 48084.56 2021-12-20 05:36:17.000 354 21262.14 485.34 43125.51 48084.55 2021-12-20 05:36:18.000 354 21262.19 485.33 43125.52 48084.60 2021-12-20 05:36:19.000 354 21262.17 485.33 43125.50 48084.57 2021-12-20 05:36:20.000 354 21262.18 485.33 43125.56 48084.57 2021-12-20 05:36:21.000 354 21262.15 485.33 43125.55 48084.61 2021-12-20 05:36:22.000 354 21262.17 485.33 43125.51 48084.56 2021-12-20 05:36:23.000 354 21262.15 485.32 43125.55 48084.61 2021-12-20 05:36:24.000 354 21262.15 485.32 43125.55 48084.57 2021-12-20 05:36:25.000 354 21262.15 485.35 43125.52 48084.52 2021-12-20 05:36:26.000 354 21262.13 485.35 43125.53 48084.58 2021-12-20 05:36:27.000 354 21262.08 485.36 43125.53 48084.55 2021-12-20 05:36:28.000 354 21262.09 485.37 43125.53 48084.52 2021-12-20 05:36:29.000 354 21262.06 485.34 43125.50 48084.50 2021-12-20 05:36:30.000 354 21262.06 485.32 43125.52 48084.49 2021-12-20 05:36:31.000 354 21262.04 485.32 43125.52 48084.47 2021-12-20 05:36:32.000 354 21261.99 485.30 43125.54 48084.47 2021-12-20 05:36:33.000 354 21261.98 485.30 43125.53 48084.48 2021-12-20 05:36:34.000 354 21261.99 485.32 43125.53 48084.45 2021-12-20 05:36:35.000 354 21261.96 485.34 43125.51 48084.47 2021-12-20 05:36:36.000 354 21261.97 485.35 43125.51 48084.43 2021-12-20 05:36:37.000 354 21261.99 485.36 43125.47 48084.43 2021-12-20 05:36:38.000 354 21262.02 485.39 43125.47 48084.42 2021-12-20 05:36:39.000 354 21262.02 485.42 43125.47 48084.43 2021-12-20 05:36:40.000 354 21262.04 485.44 43125.44 48084.44 2021-12-20 05:36:41.000 354 21262.04 485.48 43125.44 48084.45 2021-12-20 05:36:42.000 354 21262.12 485.48 43125.46 48084.48 2021-12-20 05:36:43.000 354 21262.15 485.51 43125.44 48084.47 2021-12-20 05:36:44.000 354 21262.17 485.51 43125.47 48084.44 2021-12-20 05:36:45.000 354 21262.20 485.50 43125.45 48084.52 2021-12-20 05:36:46.000 354 21262.21 485.52 43125.48 48084.52 2021-12-20 05:36:47.000 354 21262.19 485.50 43125.45 48084.54 2021-12-20 05:36:48.000 354 21262.21 485.49 43125.45 48084.52 2021-12-20 05:36:49.000 354 21262.18 485.50 43125.43 48084.55 2021-12-20 05:36:50.000 354 21262.15 485.48 43125.44 48084.52 2021-12-20 05:36:51.000 354 21262.16 485.45 43125.46 48084.50 2021-12-20 05:36:52.000 354 21262.13 485.48 43125.47 48084.54 2021-12-20 05:36:53.000 354 21262.03 485.55 43125.45 48084.46 2021-12-20 05:36:54.000 354 21261.98 485.60 43125.41 48084.44 2021-12-20 05:36:55.000 354 21261.95 485.62 43125.36 48084.35 2021-12-20 05:36:56.000 354 21261.93 485.60 43125.34 48084.33 2021-12-20 05:36:57.000 354 21261.93 485.61 43125.28 48084.30 2021-12-20 05:36:58.000 354 21261.95 485.59 43125.26 48084.22 2021-12-20 05:36:59.000 354 21261.95 485.61 43125.25 48084.27 2021-12-20 05:37:00.000 354 21261.95 485.63 43125.22 48084.23 2021-12-20 05:37:01.000 354 21261.93 485.64 43125.24 48084.24 2021-12-20 05:37:02.000 354 21261.96 485.61 43125.23 48084.23 2021-12-20 05:37:03.000 354 21261.97 485.60 43125.26 48084.27 2021-12-20 05:37:04.000 354 21262.00 485.56 43125.29 48084.26 2021-12-20 05:37:05.000 354 21262.04 485.54 43125.33 48084.26 2021-12-20 05:37:06.000 354 21262.07 485.52 43125.35 48084.32 2021-12-20 05:37:07.000 354 21262.08 485.50 43125.35 48084.28 2021-12-20 05:37:08.000 354 21262.08 485.49 43125.35 48084.36 2021-12-20 05:37:09.000 354 21262.09 485.46 43125.35 48084.36 2021-12-20 05:37:10.000 354 21262.07 485.44 43125.37 48084.38 2021-12-20 05:37:11.000 354 21262.06 485.45 43125.37 48084.38 2021-12-20 05:37:12.000 354 21262.01 485.44 43125.32 48084.32 2021-12-20 05:37:13.000 354 21262.00 485.47 43125.35 48084.38 2021-12-20 05:37:14.000 354 21262.00 485.50 43125.38 48084.28 2021-12-20 05:37:15.000 354 21261.99 485.52 43125.36 48084.34 2021-12-20 05:37:16.000 354 21261.98 485.54 43125.34 48084.27 2021-12-20 05:37:17.000 354 21262.01 485.53 43125.35 48084.33 2021-12-20 05:37:18.000 354 21262.01 485.51 43125.36 48084.30 2021-12-20 05:37:19.000 354 21262.04 485.48 43125.38 48084.27 2021-12-20 05:37:20.000 354 21262.02 485.50 43125.37 48084.32 2021-12-20 05:37:21.000 354 21261.99 485.52 43125.39 48084.32 2021-12-20 05:37:22.000 354 21262.00 485.57 43125.37 48084.36 2021-12-20 05:37:23.000 354 21262.01 485.60 43125.35 48084.35 2021-12-20 05:37:24.000 354 21261.99 485.66 43125.33 48084.40 2021-12-20 05:37:25.000 354 21261.99 485.69 43125.30 48084.34 2021-12-20 05:37:26.000 354 21261.98 485.73 43125.29 48084.26 2021-12-20 05:37:27.000 354 21261.94 485.76 43125.25 48084.24 2021-12-20 05:37:28.000 354 21261.96 485.76 43125.25 48084.21 2021-12-20 05:37:29.000 354 21261.96 485.74 43125.23 48084.23 2021-12-20 05:37:30.000 354 21261.94 485.76 43125.22 48084.15 2021-12-20 05:37:31.000 354 21261.97 485.79 43125.21 48084.23 2021-12-20 05:37:32.000 354 21261.95 485.80 43125.19 48084.14 2021-12-20 05:37:33.000 354 21261.95 485.78 43125.19 48084.17 2021-12-20 05:37:34.000 354 21261.93 485.80 43125.22 48084.16 2021-12-20 05:37:35.000 354 21261.92 485.80 43125.20 48084.16 2021-12-20 05:37:36.000 354 21261.90 485.84 43125.20 48084.14 2021-12-20 05:37:37.000 354 21261.88 485.86 43125.20 48084.12 2021-12-20 05:37:38.000 354 21261.89 485.91 43125.18 48084.15 2021-12-20 05:37:39.000 354 21261.92 485.94 43125.15 48084.09 2021-12-20 05:37:40.000 354 21261.96 485.99 43125.15 48084.09 2021-12-20 05:37:41.000 354 21262.00 486.00 43125.14 48084.12 2021-12-20 05:37:42.000 354 21262.03 486.00 43125.14 48084.13 2021-12-20 05:37:43.000 354 21262.01 486.01 43125.12 48084.11 2021-12-20 05:37:44.000 354 21262.00 486.00 43125.12 48084.14 2021-12-20 05:37:45.000 354 21262.00 486.01 43125.13 48084.18 2021-12-20 05:37:46.000 354 21261.99 486.04 43125.13 48084.08 2021-12-20 05:37:47.000 354 21262.05 486.07 43125.12 48084.15 2021-12-20 05:37:48.000 354 21262.06 486.04 43125.08 48084.10 2021-12-20 05:37:49.000 354 21262.07 486.01 43125.10 48084.11 2021-12-20 05:37:50.000 354 21262.07 486.01 43125.12 48084.11 2021-12-20 05:37:51.000 354 21262.13 486.05 43125.11 48084.15 2021-12-20 05:37:52.000 354 21262.18 486.06 43125.08 48084.19 2021-12-20 05:37:53.000 354 21262.22 486.02 43125.06 48084.13 2021-12-20 05:37:54.000 354 21262.27 485.99 43125.06 48084.20 2021-12-20 05:37:55.000 354 21262.33 485.99 43125.08 48084.17 2021-12-20 05:37:56.000 354 21262.35 485.93 43125.09 48084.28 2021-12-20 05:37:57.000 354 21262.46 485.88 43125.11 48084.28 2021-12-20 05:37:58.000 354 21262.55 485.80 43125.14 48084.31 2021-12-20 05:37:59.000 354 21262.59 485.78 43125.18 48084.36 2021-12-20 05:38:00.000 354 21262.62 485.82 43125.20 48084.47 2021-12-20 05:38:01.000 354 21262.66 485.85 43125.19 48084.43 2021-12-20 05:38:02.000 354 21262.64 485.82 43125.19 48084.48 2021-12-20 05:38:03.000 354 21262.66 485.73 43125.22 48084.48 2021-12-20 05:38:04.000 354 21262.65 485.66 43125.22 48084.48 2021-12-20 05:38:05.000 354 21262.62 485.63 43125.25 48084.54 2021-12-20 05:38:06.000 354 21262.61 485.61 43125.30 48084.51 2021-12-20 05:38:07.000 354 21262.60 485.58 43125.33 48084.56 2021-12-20 05:38:08.000 354 21262.60 485.58 43125.33 48084.52 2021-12-20 05:38:09.000 354 21262.58 485.56 43125.30 48084.58 2021-12-20 05:38:10.000 354 21262.54 485.54 43125.32 48084.56 2021-12-20 05:38:11.000 354 21262.48 485.52 43125.31 48084.50 2021-12-20 05:38:12.000 354 21262.44 485.52 43125.30 48084.52 2021-12-20 05:38:13.000 354 21262.44 485.51 43125.34 48084.49 2021-12-20 05:38:14.000 354 21262.38 485.55 43125.30 48084.51 2021-12-20 05:38:15.000 354 21262.36 485.54 43125.33 48084.49 2021-12-20 05:38:16.000 354 21262.33 485.56 43125.31 48084.48 2021-12-20 05:38:17.000 354 21262.35 485.62 43125.29 48084.46 2021-12-20 05:38:18.000 354 21262.34 485.66 43125.24 48084.36 2021-12-20 05:38:19.000 354 21262.40 485.63 43125.24 48084.40 2021-12-20 05:38:20.000 354 21262.44 485.59 43125.22 48084.34 2021-12-20 05:38:21.000 354 21262.45 485.58 43125.18 48084.42 2021-12-20 05:38:22.000 354 21262.51 485.58 43125.20 48084.40 2021-12-20 05:38:23.000 354 21262.58 485.53 43125.20 48084.41 2021-12-20 05:38:24.000 354 21262.62 485.46 43125.20 48084.43 2021-12-20 05:38:25.000 354 21262.67 485.43 43125.24 48084.49 2021-12-20 05:38:26.000 354 21262.65 485.40 43125.24 48084.45 2021-12-20 05:38:27.000 354 21262.66 485.34 43125.25 48084.50 2021-12-20 05:38:28.000 354 21262.69 485.29 43125.21 48084.51 2021-12-20 05:38:29.000 354 21262.69 485.26 43125.26 48084.49 2021-12-20 05:38:30.000 354 21262.66 485.23 43125.24 48084.49 2021-12-20 05:38:31.000 354 21262.65 485.18 43125.26 48084.53 2021-12-20 05:38:32.000 354 21262.64 485.14 43125.26 48084.52 2021-12-20 05:38:33.000 354 21262.62 485.12 43125.26 48084.52 2021-12-20 05:38:34.000 354 21262.63 485.10 43125.30 48084.53 2021-12-20 05:38:35.000 354 21262.58 485.12 43125.28 48084.49 2021-12-20 05:38:36.000 354 21262.60 485.11 43125.26 48084.53 2021-12-20 05:38:37.000 354 21262.60 485.09 43125.23 48084.45 2021-12-20 05:38:38.000 354 21262.59 485.08 43125.24 48084.48 2021-12-20 05:38:39.000 354 21262.52 485.09 43125.21 48084.49 2021-12-20 05:38:40.000 354 21262.46 485.07 43125.18 48084.39 2021-12-20 05:38:41.000 354 21262.44 485.07 43125.17 48084.34 2021-12-20 05:38:42.000 354 21262.39 485.05 43125.13 48084.31 2021-12-20 05:38:43.000 354 21262.37 485.00 43125.11 48084.27 2021-12-20 05:38:44.000 354 21262.33 484.95 43125.10 48084.24 2021-12-20 05:38:45.000 354 21262.27 484.93 43125.08 48084.22 2021-12-20 05:38:46.000 354 21262.23 484.89 43125.13 48084.18 2021-12-20 05:38:47.000 354 21262.19 484.83 43125.09 48084.16 2021-12-20 05:38:48.000 354 21262.13 484.83 43125.06 48084.13 2021-12-20 05:38:49.000 354 21262.09 484.79 43125.06 48084.12 2021-12-20 05:38:50.000 354 21262.07 484.76 43125.07 48084.04 2021-12-20 05:38:51.000 354 21262.02 484.75 43125.07 48084.10 2021-12-20 05:38:52.000 354 21262.02 484.71 43125.08 48084.00 2021-12-20 05:38:53.000 354 21261.98 484.69 43125.05 48084.06 2021-12-20 05:38:54.000 354 21261.94 484.69 43125.02 48084.04 2021-12-20 05:38:55.000 354 21261.93 484.65 43125.00 48083.98 2021-12-20 05:38:56.000 354 21261.91 484.63 43124.98 48084.02 2021-12-20 05:38:57.000 354 21261.91 484.62 43125.00 48083.95 2021-12-20 05:38:58.000 354 21261.90 484.65 43125.04 48083.99 2021-12-20 05:38:59.000 354 21261.90 484.68 43125.05 48084.00 2021-12-20 05:39:00.000 354 21261.91 484.68 43125.06 48083.99 2021-12-20 05:39:01.000 354 21261.96 484.66 43125.05 48084.00 2021-12-20 05:39:02.000 354 21262.03 484.60 43125.03 48083.99 2021-12-20 05:39:03.000 354 21262.02 484.53 43125.06 48084.07 2021-12-20 05:39:04.000 354 21262.00 484.51 43125.12 48084.02 2021-12-20 05:39:05.000 354 21262.03 484.49 43125.15 48084.11 2021-12-20 05:39:06.000 354 21262.03 484.45 43125.16 48084.06 2021-12-20 05:39:07.000 354 21262.04 484.41 43125.13 48084.14 2021-12-20 05:39:08.000 354 21262.05 484.38 43125.21 48084.13 2021-12-20 05:39:09.000 354 21262.07 484.36 43125.21 48084.21 2021-12-20 05:39:10.000 354 21262.08 484.31 43125.27 48084.20 2021-12-20 05:39:11.000 354 21262.10 484.26 43125.29 48084.20 2021-12-20 05:39:12.000 354 21262.11 484.26 43125.26 48084.24 2021-12-20 05:39:13.000 354 21262.13 484.27 43125.29 48084.32 2021-12-20 05:39:14.000 354 21262.17 484.29 43125.31 48084.32 2021-12-20 05:39:15.000 354 21262.19 484.31 43125.29 48084.33 2021-12-20 05:39:16.000 354 21262.22 484.32 43125.28 48084.35 2021-12-20 05:39:17.000 354 21262.23 484.34 43125.33 48084.35 2021-12-20 05:39:18.000 354 21262.21 484.39 43125.35 48084.39 2021-12-20 05:39:19.000 354 21262.20 484.38 43125.35 48084.35 2021-12-20 05:39:20.000 354 21262.17 484.41 43125.32 48084.42 2021-12-20 05:39:21.000 354 21262.16 484.44 43125.34 48084.36 2021-12-20 05:39:22.000 354 21262.15 484.48 43125.33 48084.36 2021-12-20 05:39:23.000 354 21262.09 484.50 43125.33 48084.34 2021-12-20 05:39:24.000 354 21262.06 484.54 43125.30 48084.31 2021-12-20 05:39:25.000 354 21262.04 484.55 43125.29 48084.32 2021-12-20 05:39:26.000 354 21262.01 484.53 43125.31 48084.28 2021-12-20 05:39:27.000 354 21261.99 484.53 43125.31 48084.32 2021-12-20 05:39:28.000 354 21261.96 484.51 43125.35 48084.28 2021-12-20 05:39:29.000 354 21261.95 484.54 43125.37 48084.29 2021-12-20 05:39:30.000 354 21261.92 484.54 43125.38 48084.33 2021-12-20 05:39:31.000 354 21261.87 484.60 43125.35 48084.29 2021-12-20 05:39:32.000 354 21261.86 484.64 43125.33 48084.26 2021-12-20 05:39:33.000 354 21261.81 484.65 43125.35 48084.26 2021-12-20 05:39:34.000 354 21261.77 484.68 43125.38 48084.28 2021-12-20 05:39:35.000 354 21261.77 484.70 43125.40 48084.24 2021-12-20 05:39:36.000 354 21261.77 484.76 43125.41 48084.29 2021-12-20 05:39:37.000 354 21261.77 484.79 43125.41 48084.21 2021-12-20 05:39:38.000 354 21261.75 484.81 43125.41 48084.21 2021-12-20 05:39:39.000 354 21261.72 484.84 43125.40 48084.26 2021-12-20 05:39:40.000 354 21261.72 484.91 43125.40 48084.18 2021-12-20 05:39:41.000 354 21261.73 484.91 43125.41 48084.27 2021-12-20 05:39:42.000 354 21261.69 484.89 43125.44 48084.17 2021-12-20 05:39:43.000 354 21261.66 484.89 43125.41 48084.25 2021-12-20 05:39:44.000 354 21261.59 484.93 43125.43 48084.18 2021-12-20 05:39:45.000 354 21261.57 484.93 43125.43 48084.18 2021-12-20 05:39:46.000 354 21261.51 484.96 43125.45 48084.20 2021-12-20 05:39:47.000 354 21261.47 485.00 43125.42 48084.12 2021-12-20 05:39:48.000 354 21261.41 485.03 43125.40 48084.16 2021-12-20 05:39:49.000 354 21261.35 485.06 43125.39 48084.07 2021-12-20 05:39:50.000 354 21261.34 485.09 43125.39 48084.06 2021-12-20 05:39:51.000 354 21261.31 485.12 43125.37 48084.09 2021-12-20 05:39:52.000 354 21261.28 485.14 43125.34 48084.00 2021-12-20 05:39:53.000 354 21261.26 485.17 43125.33 48083.98 2021-12-20 05:39:54.000 354 21261.25 485.19 43125.34 48083.99 2021-12-20 05:39:55.000 354 21261.27 485.19 43125.36 48084.00 2021-12-20 05:39:56.000 354 21261.29 485.18 43125.34 48083.96 2021-12-20 05:39:57.000 354 21261.29 485.17 43125.34 48083.99 2021-12-20 05:39:58.000 354 21261.28 485.18 43125.35 48084.00 2021-12-20 05:39:59.000 354 21261.27 485.16 43125.39 48083.98 2021-12-20 05:40:00.000 354 21261.27 485.16 43125.40 48084.02 2021-12-20 05:40:01.000 354 21261.27 485.14 43125.45 48084.07 2021-12-20 05:40:02.000 354 21261.29 485.10 43125.43 48084.04 2021-12-20 05:40:03.000 354 21261.29 485.10 43125.41 48084.06 2021-12-20 05:40:04.000 354 21261.28 485.13 43125.49 48084.13 2021-12-20 05:40:05.000 354 21261.31 485.14 43125.50 48084.10 2021-12-20 05:40:06.000 354 21261.29 485.13 43125.51 48084.16 2021-12-20 05:40:07.000 354 21261.26 485.12 43125.51 48084.17 2021-12-20 05:40:08.000 354 21261.28 485.16 43125.55 48084.17 2021-12-20 05:40:09.000 354 21261.31 485.20 43125.55 48084.12 2021-12-20 05:40:10.000 354 21261.30 485.24 43125.55 48084.18 2021-12-20 05:40:11.000 354 21261.30 485.26 43125.56 48084.15 2021-12-20 05:40:12.000 354 21261.30 485.29 43125.54 48084.20 2021-12-20 05:40:13.000 354 21261.32 485.32 43125.56 48084.16 2021-12-20 05:40:14.000 354 21261.29 485.40 43125.56 48084.17 2021-12-20 05:40:15.000 354 21261.31 485.47 43125.55 48084.17 2021-12-20 05:40:16.000 354 21261.27 485.53 43125.53 48084.16 2021-12-20 05:40:17.000 354 21261.20 485.58 43125.53 48084.14 2021-12-20 05:40:18.000 354 21261.22 485.60 43125.54 48084.10 2021-12-20 05:40:19.000 354 21261.21 485.59 43125.54 48084.15 2021-12-20 05:40:20.000 354 21261.18 485.63 43125.56 48084.08 2021-12-20 05:40:21.000 354 21261.18 485.65 43125.59 48084.18 2021-12-20 05:40:22.000 354 21261.17 485.70 43125.61 48084.12 2021-12-20 05:40:23.000 354 21261.12 485.75 43125.61 48084.15 2021-12-20 05:40:24.000 354 21261.10 485.80 43125.64 48084.16 2021-12-20 05:40:25.000 354 21261.07 485.81 43125.64 48084.13 2021-12-20 05:40:26.000 354 21261.00 485.85 43125.64 48084.16 2021-12-20 05:40:27.000 354 21261.01 485.88 43125.64 48084.10 2021-12-20 05:40:28.000 354 21261.00 485.94 43125.64 48084.14 2021-12-20 05:40:29.000 354 21261.01 485.97 43125.65 48084.11 2021-12-20 05:40:30.000 354 21261.01 486.02 43125.66 48084.14 2021-12-20 05:40:31.000 354 21260.99 486.07 43125.65 48084.10 2021-12-20 05:40:32.000 354 21261.01 486.08 43125.66 48084.15 2021-12-20 05:40:33.000 354 21260.99 486.12 43125.67 48084.13 2021-12-20 05:40:34.000 354 21260.98 486.13 43125.66 48084.11 2021-12-20 05:40:35.000 354 21260.96 486.17 43125.64 48084.15 2021-12-20 05:40:36.000 354 21260.94 486.18 43125.62 48084.04 2021-12-20 05:40:37.000 354 21260.92 486.23 43125.63 48084.08 2021-12-20 05:40:38.000 354 21260.91 486.26 43125.58 48084.04 2021-12-20 05:40:39.000 354 21260.91 486.29 43125.55 48083.98 2021-12-20 05:40:40.000 354 21260.89 486.32 43125.54 48083.98 2021-12-20 05:40:41.000 354 21260.91 486.34 43125.53 48084.04 2021-12-20 05:40:42.000 354 21260.91 486.37 43125.55 48083.94 2021-12-20 05:40:43.000 354 21260.91 486.41 43125.53 48084.03 2021-12-20 05:40:44.000 354 21260.93 486.43 43125.53 48083.95 2021-12-20 05:40:45.000 354 21260.91 486.45 43125.55 48083.94 2021-12-20 05:40:46.000 354 21260.90 486.50 43125.54 48083.99 2021-12-20 05:40:47.000 354 21260.87 486.59 43125.48 48083.98 2021-12-20 05:40:48.000 354 21260.85 486.64 43125.44 48083.89 2021-12-20 05:40:49.000 354 21260.81 486.70 43125.41 48083.87 2021-12-20 05:40:50.000 354 21260.78 486.74 43125.40 48083.87 2021-12-20 05:40:51.000 354 21260.82 486.76 43125.37 48083.82 2021-12-20 05:40:52.000 354 21260.83 486.82 43125.36 48083.72 2021-12-20 05:40:53.000 354 21260.82 486.83 43125.33 48083.78 2021-12-20 05:40:54.000 354 21260.83 486.86 43125.30 48083.71 2021-12-20 05:40:55.000 354 21260.77 486.93 43125.29 48083.69 2021-12-20 05:40:56.000 354 21260.75 486.99 43125.25 48083.73 2021-12-20 05:40:57.000 354 21260.77 487.03 43125.22 48083.67 2021-12-20 05:40:58.000 354 21260.76 487.08 43125.21 48083.62 2021-12-20 05:40:59.000 354 21260.74 487.12 43125.17 48083.63 2021-12-20 05:41:00.000 354 21260.72 487.15 43125.18 48083.61 2021-12-20 05:41:01.000 354 21260.71 487.17 43125.16 48083.53 2021-12-20 05:41:02.000 354 21260.69 487.21 43125.14 48083.59 2021-12-20 05:41:03.000 354 21260.68 487.21 43125.12 48083.51 2021-12-20 05:41:04.000 354 21260.66 487.23 43125.12 48083.52 2021-12-20 05:41:05.000 354 21260.66 487.25 43125.08 48083.48 2021-12-20 05:41:06.000 354 21260.64 487.28 43125.06 48083.47 2021-12-20 05:41:07.000 354 21260.59 487.34 43125.06 48083.49 2021-12-20 05:41:08.000 354 21260.56 487.37 43125.08 48083.45 2021-12-20 05:41:09.000 354 21260.52 487.43 43125.10 48083.44 2021-12-20 05:41:10.000 354 21260.50 487.45 43125.09 48083.40 2021-12-20 05:41:11.000 354 21260.48 487.51 43125.11 48083.45 2021-12-20 05:41:12.000 354 21260.46 487.58 43125.05 48083.38 2021-12-20 05:41:13.000 354 21260.44 487.62 43125.05 48083.36 2021-12-20 05:41:14.000 354 21260.44 487.68 43125.03 48083.35 2021-12-20 05:41:15.000 354 21260.42 487.72 43125.00 48083.28 2021-12-20 05:41:16.000 354 21260.39 487.77 43124.97 48083.33 2021-12-20 05:41:17.000 354 21260.37 487.83 43124.99 48083.27 2021-12-20 05:41:18.000 354 21260.33 487.86 43124.92 48083.27 2021-12-20 05:41:19.000 354 21260.34 487.88 43124.93 48083.26 2021-12-20 05:41:20.000 354 21260.33 487.89 43124.95 48083.21 2021-12-20 05:41:21.000 354 21260.33 487.93 43124.96 48083.26 2021-12-20 05:41:22.000 354 21260.37 487.97 43124.98 48083.21 2021-12-20 05:41:23.000 354 21260.36 487.99 43124.95 48083.27 2021-12-20 05:41:24.000 354 21260.34 488.00 43124.94 48083.17 2021-12-20 05:41:25.000 354 21260.36 488.03 43124.98 48083.28 2021-12-20 05:41:26.000 354 21260.38 488.04 43125.00 48083.23 2021-12-20 05:41:27.000 354 21260.41 488.10 43125.00 48083.31 2021-12-20 05:41:28.000 354 21260.43 488.10 43125.04 48083.31 2021-12-20 05:41:29.000 354 21260.47 488.11 43125.04 48083.36 2021-12-20 05:41:30.000 354 21260.47 488.11 43125.09 48083.35 2021-12-20 05:41:31.000 354 21260.46 488.11 43125.13 48083.42 2021-12-20 05:41:32.000 354 21260.50 488.10 43125.16 48083.39 2021-12-20 05:41:33.000 354 21260.51 488.14 43125.18 48083.50 2021-12-20 05:41:34.000 354 21260.54 488.16 43125.22 48083.52 2021-12-20 05:41:35.000 354 21260.57 488.20 43125.25 48083.59 2021-12-20 05:41:36.000 354 21260.60 488.23 43125.27 48083.60 2021-12-20 05:41:37.000 354 21260.55 488.27 43125.30 48083.58 2021-12-20 05:41:38.000 354 21260.54 488.36 43125.28 48083.59 2021-12-20 05:41:39.000 354 21260.55 488.41 43125.26 48083.62 2021-12-20 05:41:40.000 354 21260.55 488.45 43125.26 48083.56 2021-12-20 05:41:41.000 354 21260.55 488.50 43125.20 48083.61 2021-12-20 05:41:42.000 354 21260.55 488.51 43125.22 48083.55 2021-12-20 05:41:43.000 354 21260.55 488.55 43125.21 48083.61 2021-12-20 05:41:44.000 354 21260.57 488.56 43125.20 48083.59 2021-12-20 05:41:45.000 354 21260.60 488.58 43125.20 48083.58 2021-12-20 05:41:46.000 354 21260.62 488.60 43125.21 48083.59 2021-12-20 05:41:47.000 354 21260.63 488.60 43125.23 48083.57 2021-12-20 05:41:48.000 354 21260.62 488.62 43125.26 48083.58 2021-12-20 05:41:49.000 354 21260.64 488.64 43125.24 48083.60 2021-12-20 05:41:50.000 354 21260.65 488.70 43125.26 48083.63 2021-12-20 05:41:51.000 354 21260.65 488.71 43125.27 48083.60 2021-12-20 05:41:52.000 354 21260.65 488.75 43125.24 48083.65 2021-12-20 05:41:53.000 354 21260.69 488.79 43125.22 48083.61 2021-12-20 05:41:54.000 354 21260.72 488.82 43125.17 48083.63 2021-12-20 05:41:55.000 354 21260.73 488.86 43125.20 48083.68 2021-12-20 05:41:56.000 354 21260.72 488.91 43125.21 48083.61 2021-12-20 05:41:57.000 354 21260.73 488.97 43125.21 48083.61 2021-12-20 05:41:58.000 354 21260.75 489.00 43125.19 48083.62 2021-12-20 05:41:59.000 354 21260.79 489.02 43125.18 48083.60 2021-12-20 05:42:00.000 354 21260.83 489.06 43125.15 48083.67 2021-12-20 05:42:01.000 354 21260.81 489.10 43125.15 48083.60 2021-12-20 05:42:02.000 354 21260.82 489.13 43125.15 48083.63 2021-12-20 05:42:03.000 354 21260.81 489.17 43125.15 48083.58 2021-12-20 05:42:04.000 354 21260.83 489.21 43125.16 48083.61 2021-12-20 05:42:05.000 354 21260.81 489.24 43125.11 48083.58 2021-12-20 05:42:06.000 354 21260.80 489.28 43125.10 48083.63 2021-12-20 05:42:07.000 354 21260.84 489.34 43125.08 48083.58 2021-12-20 05:42:08.000 354 21260.81 489.37 43125.08 48083.52 2021-12-20 05:42:09.000 354 21260.81 489.40 43125.09 48083.54 2021-12-20 05:42:10.000 354 21260.78 489.45 43125.06 48083.55 2021-12-20 05:42:11.000 354 21260.75 489.47 43125.04 48083.48 2021-12-20 05:42:12.000 354 21260.77 489.54 43125.04 48083.52 2021-12-20 05:42:13.000 354 21260.77 489.60 43125.07 48083.48 2021-12-20 05:42:14.000 354 21260.76 489.65 43125.03 48083.48 2021-12-20 05:42:15.000 354 21260.77 489.69 43125.02 48083.47 2021-12-20 05:42:16.000 354 21260.76 489.72 43125.00 48083.47 2021-12-20 05:42:17.000 354 21260.79 489.78 43124.99 48083.45 2021-12-20 05:42:18.000 354 21260.77 489.84 43124.96 48083.46 2021-12-20 05:42:19.000 354 21260.74 489.89 43124.95 48083.40 2021-12-20 05:42:20.000 354 21260.73 489.94 43124.95 48083.42 2021-12-20 05:42:21.000 354 21260.79 489.99 43124.94 48083.40 2021-12-20 05:42:22.000 354 21260.79 490.03 43124.90 48083.37 2021-12-20 05:42:23.000 354 21260.81 490.07 43124.91 48083.41 2021-12-20 05:42:24.000 354 21260.81 490.14 43124.90 48083.36 2021-12-20 05:42:25.000 354 21260.80 490.19 43124.90 48083.39 2021-12-20 05:42:26.000 354 21260.81 490.22 43124.89 48083.32 2021-12-20 05:42:27.000 354 21260.84 490.25 43124.87 48083.36 2021-12-20 05:42:28.000 354 21260.85 490.30 43124.84 48083.32 2021-12-20 05:42:29.000 354 21260.84 490.33 43124.78 48083.38 2021-12-20 05:42:30.000 354 21260.84 490.38 43124.77 48083.31 2021-12-20 05:42:31.000 354 21260.86 490.44 43124.76 48083.33 2021-12-20 05:42:32.000 354 21260.83 490.52 43124.75 48083.26 2021-12-20 05:42:33.000 354 21260.83 490.59 43124.71 48083.30 2021-12-20 05:42:34.000 354 21260.86 490.61 43124.68 48083.27 2021-12-20 05:42:35.000 354 21260.87 490.66 43124.69 48083.23 2021-12-20 05:42:36.000 354 21260.88 490.67 43124.65 48083.20 2021-12-20 05:42:37.000 354 21260.87 490.72 43124.64 48083.22 2021-12-20 05:42:38.000 354 21260.94 490.73 43124.63 48083.19 2021-12-20 05:42:39.000 354 21260.95 490.77 43124.61 48083.21 2021-12-20 05:42:40.000 354 21260.98 490.78 43124.65 48083.24 2021-12-20 05:42:41.000 354 21261.01 490.81 43124.64 48083.25 2021-12-20 05:42:42.000 354 21261.02 490.88 43124.63 48083.25 2021-12-20 05:42:43.000 354 21261.05 490.89 43124.64 48083.29 2021-12-20 05:42:44.000 354 21261.09 490.92 43124.64 48083.27 2021-12-20 05:42:45.000 354 21261.12 490.95 43124.63 48083.30 2021-12-20 05:42:46.000 354 21261.15 491.00 43124.62 48083.34 2021-12-20 05:42:47.000 354 21261.18 491.04 43124.66 48083.33 2021-12-20 05:42:48.000 354 21261.19 491.06 43124.63 48083.33 2021-12-20 05:42:49.000 354 21261.22 491.11 43124.66 48083.37 2021-12-20 05:42:50.000 354 21261.20 491.18 43124.61 48083.36 2021-12-20 05:42:51.000 354 21261.17 491.28 43124.59 48083.40 2021-12-20 05:42:52.000 354 21261.18 491.34 43124.55 48083.30 2021-12-20 05:42:53.000 354 21261.19 491.41 43124.52 48083.33 2021-12-20 05:42:54.000 354 21261.23 491.44 43124.49 48083.26 2021-12-20 05:42:55.000 354 21261.25 491.46 43124.49 48083.28 2021-12-20 05:42:56.000 354 21261.24 491.49 43124.48 48083.22 2021-12-20 05:42:57.000 354 21261.27 491.51 43124.45 48083.22 2021-12-20 05:42:58.000 354 21261.31 491.49 43124.50 48083.24 2021-12-20 05:42:59.000 354 21261.39 491.42 43124.53 48083.31 2021-12-20 05:43:00.000 354 21261.48 491.37 43124.54 48083.34 2021-12-20 05:43:01.000 354 21261.53 491.37 43124.59 48083.44 2021-12-20 05:43:02.000 354 21261.55 491.36 43124.66 48083.46 2021-12-20 05:43:03.000 354 21261.60 491.35 43124.71 48083.55 2021-12-20 05:43:04.000 354 21261.66 491.35 43124.72 48083.59 2021-12-20 05:43:05.000 354 21261.69 491.38 43124.75 48083.61 2021-12-20 05:43:06.000 354 21261.75 491.38 43124.79 48083.69 2021-12-20 05:43:07.000 354 21261.79 491.37 43124.79 48083.67 2021-12-20 05:43:08.000 354 21261.85 491.37 43124.78 48083.72 2021-12-20 05:43:09.000 354 21261.92 491.34 43124.80 48083.81 2021-12-20 05:43:10.000 354 21261.93 491.37 43124.84 48083.84 2021-12-20 05:43:11.000 354 21261.98 491.39 43124.84 48083.87 2021-12-20 05:43:12.000 354 21262.04 491.39 43124.83 48083.94 2021-12-20 05:43:13.000 354 21262.08 491.37 43124.85 48083.91 2021-12-20 05:43:14.000 354 21262.11 491.33 43124.88 48083.97 2021-12-20 05:43:15.000 354 21262.17 491.32 43124.91 48084.05 2021-12-20 05:43:16.000 354 21262.21 491.33 43124.91 48084.02 2021-12-20 05:43:17.000 354 21262.26 491.34 43124.91 48084.11 2021-12-20 05:43:18.000 354 21262.33 491.34 43124.95 48084.09 2021-12-20 05:43:19.000 354 21262.31 491.36 43124.98 48084.22 2021-12-20 05:43:20.000 354 21262.37 491.34 43124.98 48084.15 2021-12-20 05:43:21.000 354 21262.42 491.33 43125.00 48084.20 2021-12-20 05:43:22.000 354 21262.46 491.32 43125.03 48084.28 2021-12-20 05:43:23.000 354 21262.52 491.33 43125.03 48084.29 2021-12-20 05:43:24.000 354 21262.56 491.38 43125.05 48084.31 2021-12-20 05:43:25.000 354 21262.59 491.39 43125.09 48084.32 2021-12-20 05:43:26.000 354 21262.61 491.37 43125.08 48084.37 2021-12-20 05:43:27.000 354 21262.68 491.36 43125.07 48084.33 2021-12-20 05:43:28.000 354 21262.75 491.35 43125.06 48084.41 2021-12-20 05:43:29.000 354 21262.77 491.36 43125.09 48084.38 2021-12-20 05:43:30.000 354 21262.85 491.36 43125.09 48084.42 2021-12-20 05:43:31.000 354 21262.86 491.37 43125.06 48084.49 2021-12-20 05:43:32.000 354 21262.89 491.36 43125.07 48084.44 2021-12-20 05:43:33.000 354 21262.90 491.35 43125.07 48084.52 2021-12-20 05:43:34.000 354 21262.94 491.32 43125.08 48084.50 2021-12-20 05:43:35.000 354 21262.93 491.32 43125.08 48084.49 2021-12-20 05:43:36.000 354 21262.98 491.32 43125.05 48084.48 2021-12-20 05:43:37.000 354 21263.01 491.31 43125.04 48084.53 2021-12-20 05:43:38.000 354 21263.08 491.30 43125.02 48084.50 2021-12-20 05:43:39.000 354 21263.10 491.30 43125.02 48084.51 2021-12-20 05:43:40.000 354 21263.15 491.26 43125.02 48084.53 2021-12-20 05:43:41.000 354 21263.19 491.22 43125.03 48084.56 2021-12-20 05:43:42.000 354 21263.15 491.16 43125.02 48084.58 2021-12-20 05:43:43.000 354 21263.10 491.09 43125.04 48084.54 2021-12-20 05:43:44.000 354 21263.06 491.05 43125.07 48084.56 2021-12-20 05:43:45.000 354 21263.09 491.01 43125.07 48084.58 2021-12-20 05:43:46.000 354 21263.09 491.02 43125.10 48084.57 2021-12-20 05:43:47.000 354 21263.12 491.00 43125.09 48084.61 2021-12-20 05:43:48.000 354 21263.16 490.94 43125.13 48084.60 2021-12-20 05:43:49.000 354 21263.19 490.93 43125.12 48084.66 2021-12-20 05:43:50.000 354 21263.19 490.91 43125.12 48084.68 2021-12-20 05:43:51.000 354 21263.26 490.87 43125.08 48084.66 2021-12-20 05:43:52.000 354 21263.28 490.84 43125.06 48084.66 2021-12-20 05:43:53.000 354 21263.32 490.81 43125.09 48084.72 2021-12-20 05:43:54.000 354 21263.34 490.80 43125.07 48084.68 2021-12-20 05:43:55.000 354 21263.37 490.76 43125.09 48084.69 2021-12-20 05:43:56.000 354 21263.39 490.73 43125.14 48084.74 2021-12-20 05:43:57.000 354 21263.42 490.72 43125.12 48084.76 2021-12-20 05:43:58.000 354 21263.44 490.65 43125.13 48084.75 2021-12-20 05:43:59.000 354 21263.45 490.62 43125.14 48084.82 2021-12-20 05:44:00.000 354 21263.47 490.57 43125.12 48084.77 2021-12-20 05:44:01.000 354 21263.51 490.51 43125.12 48084.76 2021-12-20 05:44:02.000 354 21263.53 490.48 43125.14 48084.79 2021-12-20 05:44:03.000 354 21263.54 490.44 43125.15 48084.83 2021-12-20 05:44:04.000 354 21263.53 490.41 43125.15 48084.84 2021-12-20 05:44:05.000 354 21263.59 490.36 43125.13 48084.82 2021-12-20 05:44:06.000 354 21263.59 490.33 43125.16 48084.82 2021-12-20 05:44:07.000 354 21263.59 490.29 43125.15 48084.88 2021-12-20 05:44:08.000 354 21263.60 490.22 43125.13 48084.89 2021-12-20 05:44:09.000 354 21263.60 490.17 43125.18 48084.86 2021-12-20 05:44:10.000 354 21263.63 490.12 43125.18 48084.94 2021-12-20 05:44:11.000 354 21263.66 490.07 43125.20 48084.86 2021-12-20 05:44:12.000 354 21263.70 490.02 43125.19 48084.92 2021-12-20 05:44:13.000 354 21263.73 489.95 43125.19 48084.95 2021-12-20 05:44:14.000 354 21263.74 489.93 43125.19 48084.92 2021-12-20 05:44:15.000 354 21263.79 489.91 43125.18 48084.99 2021-12-20 05:44:16.000 354 21263.82 489.88 43125.16 48084.98 2021-12-20 05:44:17.000 354 21263.84 489.86 43125.14 48084.97 2021-12-20 05:44:18.000 354 21263.84 489.82 43125.15 48084.95 2021-12-20 05:44:19.000 354 21263.87 489.77 43125.15 48085.02 2021-12-20 05:44:20.000 354 21263.89 489.75 43125.16 48084.94 2021-12-20 05:44:21.000 354 21263.90 489.71 43125.20 48085.02 2021-12-20 05:44:22.000 354 21263.90 489.66 43125.19 48085.08 2021-12-20 05:44:23.000 354 21263.95 489.64 43125.21 48085.05 2021-12-20 05:44:24.000 354 21263.99 489.60 43125.26 48085.08 2021-12-20 05:44:25.000 354 21264.01 489.54 43125.27 48085.08 2021-12-20 05:44:26.000 354 21264.04 489.48 43125.29 48085.16 2021-12-20 05:44:27.000 354 21264.02 489.46 43125.29 48085.13 2021-12-20 05:44:28.000 354 21264.07 489.42 43125.31 48085.23 2021-12-20 05:44:29.000 354 21264.11 489.37 43125.34 48085.18 2021-12-20 05:44:30.000 354 21264.09 489.39 43125.32 48085.21 2021-12-20 05:44:31.000 354 21264.07 489.44 43125.33 48085.20 2021-12-20 05:44:32.000 354 21264.09 489.47 43125.32 48085.25 2021-12-20 05:44:33.000 354 21264.08 489.53 43125.28 48085.20 2021-12-20 05:44:34.000 354 21264.06 489.59 43125.19 48085.12 2021-12-20 05:44:35.000 354 21264.06 489.59 43125.16 48085.08 2021-12-20 05:44:36.000 354 21264.07 489.55 43125.14 48085.06 2021-12-20 05:44:37.000 354 21264.08 489.52 43125.07 48085.07 2021-12-20 05:44:38.000 354 21264.08 489.50 43125.05 48085.00 2021-12-20 05:44:39.000 354 21264.10 489.46 43125.08 48085.01 2021-12-20 05:44:40.000 354 21264.07 489.42 43125.07 48085.04 2021-12-20 05:44:41.000 354 21264.06 489.40 43125.04 48085.00 2021-12-20 05:44:42.000 354 21264.09 489.36 43125.08 48084.98 2021-12-20 05:44:43.000 354 21264.09 489.33 43125.06 48085.01 2021-12-20 05:44:44.000 354 21264.10 489.32 43125.09 48085.05 2021-12-20 05:44:45.000 354 21264.10 489.27 43125.08 48085.03 2021-12-20 05:44:46.000 354 21264.14 489.24 43125.10 48084.98 2021-12-20 05:44:47.000 354 21264.16 489.20 43125.11 48085.04 2021-12-20 05:44:48.000 354 21264.17 489.19 43125.11 48085.07 2021-12-20 05:44:49.000 354 21264.14 489.20 43125.13 48085.02 2021-12-20 05:44:50.000 354 21264.14 489.23 43125.08 48085.07 2021-12-20 05:44:51.000 354 21264.12 489.25 43125.03 48085.05 2021-12-20 05:44:52.000 354 21264.13 489.25 43125.01 48085.01 2021-12-20 05:44:53.000 354 21264.09 489.21 43125.01 48084.95 2021-12-20 05:44:54.000 354 21264.11 489.18 43125.00 48085.00 2021-12-20 05:44:55.000 354 21264.10 489.13 43125.03 48084.96 2021-12-20 05:44:56.000 354 21264.14 489.06 43125.02 48084.98 2021-12-20 05:44:57.000 354 21264.13 489.04 43125.02 48085.02 2021-12-20 05:44:58.000 354 21264.11 489.01 43125.05 48085.04 2021-12-20 05:44:59.000 354 21264.07 488.96 43125.07 48084.99 2021-12-20 05:45:00.000 354 21264.08 488.88 43125.08 48084.98 2021-12-20 05:45:01.000 354 21264.07 488.78 43125.12 48085.02 2021-12-20 05:45:02.000 354 21264.08 488.72 43125.16 48085.06 2021-12-20 05:45:03.000 354 21264.12 488.68 43125.16 48085.09 2021-12-20 05:45:04.000 354 21264.08 488.69 43125.15 48085.07 2021-12-20 05:45:05.000 354 21264.09 488.70 43125.14 48085.09 2021-12-20 05:45:06.000 354 21264.09 488.67 43125.13 48085.06 2021-12-20 05:45:07.000 354 21264.09 488.66 43125.12 48085.04 2021-12-20 05:45:08.000 354 21264.06 488.66 43125.09 48085.02 2021-12-20 05:45:09.000 354 21264.06 488.64 43125.11 48085.04 2021-12-20 05:45:10.000 354 21264.09 488.58 43125.12 48085.00 2021-12-20 05:45:11.000 354 21264.10 488.54 43125.07 48085.05 2021-12-20 05:45:12.000 354 21264.11 488.49 43125.11 48085.11 2021-12-20 05:45:13.000 354 21264.12 488.44 43125.12 48085.07 2021-12-20 05:45:14.000 354 21264.12 488.41 43125.15 48085.06 2021-12-20 05:45:15.000 354 21264.13 488.37 43125.14 48085.07 2021-12-20 05:45:16.000 354 21264.15 488.33 43125.15 48085.12 2021-12-20 05:45:17.000 354 21264.14 488.34 43125.17 48085.16 2021-12-20 05:45:18.000 354 21264.14 488.30 43125.20 48085.14 2021-12-20 05:45:19.000 354 21264.15 488.27 43125.17 48085.10 2021-12-20 05:45:20.000 354 21264.15 488.22 43125.19 48085.19 2021-12-20 05:45:21.000 354 21264.15 488.19 43125.22 48085.15 2021-12-20 05:45:22.000 354 21264.19 488.15 43125.25 48085.23 2021-12-20 05:45:23.000 354 21264.23 488.13 43125.26 48085.18 2021-12-20 05:45:24.000 354 21264.26 488.10 43125.28 48085.18 2021-12-20 05:45:25.000 354 21264.25 488.06 43125.31 48085.31 2021-12-20 05:45:26.000 354 21264.25 487.98 43125.33 48085.30 2021-12-20 05:45:27.000 354 21264.23 487.93 43125.37 48085.27 2021-12-20 05:45:28.000 354 21264.21 487.91 43125.35 48085.33 2021-12-20 05:45:29.000 354 21264.20 487.90 43125.36 48085.32 2021-12-20 05:45:30.000 354 21264.16 487.86 43125.35 48085.25 2021-12-20 05:45:31.000 354 21264.14 487.86 43125.36 48085.30 2021-12-20 05:45:32.000 354 21264.11 487.86 43125.37 48085.32 2021-12-20 05:45:33.000 354 21264.08 487.83 43125.38 48085.25 2021-12-20 05:45:34.000 354 21264.06 487.81 43125.41 48085.27 2021-12-20 05:45:35.000 354 21264.07 487.80 43125.37 48085.30 2021-12-20 05:45:36.000 354 21264.05 487.75 43125.41 48085.26 2021-12-20 05:45:37.000 354 21264.03 487.75 43125.39 48085.27 2021-12-20 05:45:38.000 354 21264.01 487.74 43125.41 48085.25 2021-12-20 05:45:39.000 354 21264.02 487.70 43125.41 48085.33 2021-12-20 05:45:40.000 354 21264.03 487.71 43125.45 48085.26 2021-12-20 05:45:41.000 354 21264.00 487.72 43125.45 48085.25 2021-12-20 05:45:42.000 354 21263.97 487.75 43125.43 48085.29 2021-12-20 05:45:43.000 354 21263.97 487.75 43125.43 48085.21 2021-12-20 05:45:44.000 354 21263.94 487.72 43125.42 48085.29 2021-12-20 05:45:45.000 354 21263.93 487.70 43125.40 48085.21 2021-12-20 05:45:46.000 354 21263.93 487.67 43125.41 48085.21 2021-12-20 05:45:47.000 354 21263.90 487.67 43125.44 48085.25 2021-12-20 05:45:48.000 354 21263.87 487.66 43125.46 48085.26 2021-12-20 05:45:49.000 354 21263.84 487.67 43125.49 48085.27 2021-12-20 05:45:50.000 354 21263.82 487.71 43125.48 48085.21 2021-12-20 05:45:51.000 354 21263.77 487.76 43125.45 48085.24 2021-12-20 05:45:52.000 354 21263.74 487.82 43125.42 48085.18 2021-12-20 05:45:53.000 354 21263.66 487.87 43125.38 48085.14 2021-12-20 05:45:54.000 354 21263.60 487.91 43125.33 48085.07 2021-12-20 05:45:55.000 354 21263.53 488.00 43125.29 48085.04 2021-12-20 05:45:56.000 354 21263.45 488.06 43125.27 48084.95 2021-12-20 05:45:57.000 354 21263.39 488.09 43125.20 48084.87 2021-12-20 05:45:58.000 354 21263.36 488.09 43125.19 48084.77 2021-12-20 05:45:59.000 354 21263.33 488.07 43125.17 48084.78 2021-12-20 05:46:00.000 354 21263.30 488.09 43125.15 48084.77 2021-12-20 05:46:01.000 354 21263.27 488.09 43125.11 48084.69 2021-12-20 05:46:02.000 354 21263.25 488.12 43125.11 48084.64 2021-12-20 05:46:03.000 354 21263.21 488.12 43125.09 48084.69 2021-12-20 05:46:04.000 354 21263.19 488.19 43125.05 48084.69 2021-12-20 05:46:05.000 354 21263.16 488.23 43125.02 48084.61 2021-12-20 05:46:06.000 354 21263.13 488.23 43125.00 48084.53 2021-12-20 05:46:07.000 354 21263.12 488.20 43125.01 48084.58 2021-12-20 05:46:08.000 354 21263.12 488.17 43125.01 48084.50 2021-12-20 05:46:09.000 354 21263.13 488.14 43125.03 48084.48 2021-12-20 05:46:10.000 354 21263.13 488.14 43125.05 48084.54 2021-12-20 05:46:11.000 354 21263.12 488.13 43125.06 48084.48 2021-12-20 05:46:12.000 354 21263.07 488.12 43125.07 48084.57 2021-12-20 05:46:13.000 354 21263.04 488.15 43125.04 48084.56 2021-12-20 05:46:14.000 354 21263.07 488.16 43125.04 48084.57 2021-12-20 05:46:15.000 354 21263.07 488.14 43125.04 48084.50 2021-12-20 05:46:16.000 354 21263.04 488.13 43125.08 48084.50 2021-12-20 05:46:17.000 354 21263.06 488.13 43125.10 48084.56 2021-12-20 05:46:18.000 354 21263.06 488.15 43125.14 48084.54 2021-12-20 05:46:19.000 354 21263.08 488.21 43125.12 48084.60 2021-12-20 05:46:20.000 354 21263.08 488.27 43125.09 48084.58 2021-12-20 05:46:21.000 354 21263.08 488.30 43125.03 48084.55 2021-12-20 05:46:22.000 354 21263.09 488.31 43125.04 48084.58 2021-12-20 05:46:23.000 354 21263.07 488.29 43125.03 48084.59 2021-12-20 05:46:24.000 354 21263.06 488.31 43125.09 48084.51 2021-12-20 05:46:25.000 354 21263.08 488.31 43125.08 48084.61 2021-12-20 05:46:26.000 354 21263.08 488.31 43125.08 48084.60 2021-12-20 05:46:27.000 354 21263.05 488.33 43125.14 48084.54 2021-12-20 05:46:28.000 354 21263.09 488.32 43125.15 48084.63 2021-12-20 05:46:29.000 354 21263.09 488.35 43125.16 48084.58 2021-12-20 05:46:30.000 354 21263.10 488.34 43125.20 48084.64 2021-12-20 05:46:31.000 354 21263.12 488.38 43125.19 48084.68 2021-12-20 05:46:32.000 354 21263.16 488.40 43125.21 48084.70 2021-12-20 05:46:33.000 354 21263.26 488.38 43125.25 48084.75 2021-12-20 05:46:34.000 354 21263.31 488.34 43125.32 48084.86 2021-12-20 05:46:35.000 354 21263.31 488.33 43125.39 48084.89 2021-12-20 05:46:36.000 354 21263.34 488.33 43125.46 48085.03 2021-12-20 05:46:37.000 354 21263.37 488.34 43125.52 48085.05 2021-12-20 05:46:38.000 354 21263.40 488.34 43125.55 48085.08 2021-12-20 05:46:39.000 354 21263.42 488.39 43125.56 48085.12 2021-12-20 05:46:40.000 354 21263.44 488.46 43125.61 48085.19 2021-12-20 05:46:41.000 354 21263.47 488.51 43125.64 48085.23 2021-12-20 05:46:42.000 354 21263.49 488.52 43125.63 48085.23 2021-12-20 05:46:43.000 354 21263.50 488.56 43125.65 48085.16 2021-12-20 05:46:44.000 354 21263.53 488.55 43125.67 48085.21 2021-12-20 05:46:45.000 354 21263.56 488.51 43125.65 48085.30 2021-12-20 05:46:46.000 354 21263.61 488.50 43125.68 48085.24 2021-12-20 05:46:47.000 354 21263.63 488.50 43125.73 48085.34 2021-12-20 05:46:48.000 354 21263.65 488.49 43125.77 48085.44 2021-12-20 05:46:49.000 354 21263.66 488.55 43125.80 48085.47 2021-12-20 05:46:50.000 354 21263.66 488.62 43125.78 48085.44 2021-12-20 05:46:51.000 354 21263.63 488.70 43125.76 48085.41 2021-12-20 05:46:52.000 354 21263.66 488.75 43125.70 48085.41 2021-12-20 05:46:53.000 354 21263.67 488.80 43125.70 48085.40 2021-12-20 05:46:54.000 354 21263.68 488.81 43125.66 48085.39 2021-12-20 05:46:55.000 354 21263.68 488.80 43125.63 48085.34 2021-12-20 05:46:56.000 354 21263.69 488.82 43125.63 48085.41 2021-12-20 05:46:57.000 354 21263.75 488.78 43125.64 48085.35 2021-12-20 05:46:58.000 354 21263.78 488.74 43125.67 48085.37 2021-12-20 05:46:59.000 354 21263.78 488.75 43125.71 48085.42 2021-12-20 05:47:00.000 354 21263.76 488.75 43125.71 48085.45 2021-12-20 05:47:01.000 354 21263.77 488.77 43125.73 48085.40 2021-12-20 05:47:02.000 354 21263.76 488.82 43125.76 48085.45 2021-12-20 05:47:03.000 354 21263.75 488.87 43125.71 48085.43 2021-12-20 05:47:04.000 354 21263.70 488.88 43125.67 48085.44 2021-12-20 05:47:05.000 354 21263.67 488.85 43125.64 48085.38 2021-12-20 05:47:06.000 354 21263.65 488.90 43125.62 48085.34 2021-12-20 05:47:07.000 354 21263.66 488.94 43125.60 48085.33 2021-12-20 05:47:08.000 354 21263.63 488.99 43125.59 48085.32 2021-12-20 05:47:09.000 354 21263.67 489.00 43125.54 48085.23 2021-12-20 05:47:10.000 354 21263.68 489.01 43125.54 48085.27 2021-12-20 05:47:11.000 354 21263.67 489.01 43125.55 48085.27 2021-12-20 05:47:12.000 354 21263.68 489.00 43125.54 48085.28 2021-12-20 05:47:13.000 354 21263.69 488.99 43125.54 48085.27 2021-12-20 05:47:14.000 354 21263.70 489.03 43125.54 48085.30 2021-12-20 05:47:15.000 354 21263.70 489.07 43125.53 48085.27 2021-12-20 05:47:16.000 354 21263.66 489.11 43125.49 48085.22 2021-12-20 05:47:17.000 354 21263.64 489.15 43125.46 48085.27 2021-12-20 05:47:18.000 354 21263.66 489.17 43125.48 48085.26 2021-12-20 05:47:19.000 354 21263.72 489.18 43125.48 48085.23 2021-12-20 05:47:20.000 354 21263.73 489.20 43125.49 48085.25 2021-12-20 05:47:21.000 354 21263.74 489.20 43125.48 48085.20 2021-12-20 05:47:22.000 354 21263.73 489.18 43125.47 48085.24 2021-12-20 05:47:23.000 354 21263.71 489.20 43125.47 48085.25 2021-12-20 05:47:24.000 354 21263.70 489.21 43125.46 48085.24 2021-12-20 05:47:25.000 354 21263.70 489.22 43125.49 48085.27 2021-12-20 05:47:26.000 354 21263.69 489.24 43125.50 48085.16 2021-12-20 05:47:27.000 354 21263.66 489.26 43125.52 48085.21 2021-12-20 05:47:28.000 354 21263.69 489.27 43125.48 48085.23 2021-12-20 05:47:29.000 354 21263.66 489.29 43125.43 48085.17 2021-12-20 05:47:30.000 354 21263.66 489.30 43125.44 48085.14 2021-12-20 05:47:31.000 354 21263.66 489.32 43125.44 48085.17 2021-12-20 05:47:32.000 354 21263.62 489.33 43125.42 48085.20 2021-12-20 05:47:33.000 354 21263.60 489.40 43125.40 48085.18 2021-12-20 05:47:34.000 354 21263.56 489.46 43125.36 48085.11 2021-12-20 05:47:35.000 354 21263.57 489.51 43125.30 48085.05 2021-12-20 05:47:36.000 354 21263.52 489.54 43125.27 48085.05 2021-12-20 05:47:37.000 354 21263.55 489.56 43125.24 48084.95 2021-12-20 05:47:38.000 354 21263.59 489.52 43125.23 48084.94 2021-12-20 05:47:39.000 354 21263.62 489.40 43125.26 48085.00 2021-12-20 05:47:40.000 354 21263.63 489.37 43125.30 48085.06 2021-12-20 05:47:41.000 354 21263.62 489.38 43125.34 48085.03 2021-12-20 05:47:42.000 354 21263.65 489.37 43125.39 48085.05 2021-12-20 05:47:43.000 354 21263.64 489.39 43125.41 48085.16 2021-12-20 05:47:44.000 354 21263.66 489.39 43125.39 48085.17 2021-12-20 05:47:45.000 354 21263.65 489.36 43125.41 48085.13 2021-12-20 05:47:46.000 354 21263.66 489.35 43125.45 48085.18 2021-12-20 05:47:47.000 354 21263.66 489.38 43125.48 48085.20 2021-12-20 05:47:48.000 354 21263.65 489.41 43125.46 48085.14 2021-12-20 05:47:49.000 354 21263.60 489.49 43125.42 48085.21 2021-12-20 05:47:50.000 354 21263.60 489.54 43125.36 48085.11 2021-12-20 05:47:51.000 354 21263.60 489.55 43125.32 48085.06 2021-12-20 05:47:52.000 354 21263.63 489.56 43125.34 48085.03 2021-12-20 05:47:53.000 354 21263.67 489.56 43125.32 48085.08 2021-12-20 05:47:54.000 354 21263.64 489.60 43125.29 48085.08 2021-12-20 05:47:55.000 354 21263.62 489.68 43125.27 48084.99 2021-12-20 05:47:56.000 354 21263.65 489.68 43125.24 48084.95 2021-12-20 05:47:57.000 354 21263.64 489.68 43125.23 48084.99 2021-12-20 05:47:58.000 354 21263.68 489.71 43125.18 48084.94 2021-12-20 05:47:59.000 354 21263.68 489.75 43125.15 48084.89 2021-12-20 05:48:00.000 354 21263.70 489.80 43125.11 48084.96 2021-12-20 05:48:01.000 354 21263.68 489.90 43125.06 48084.95 2021-12-20 05:48:02.000 354 21263.70 489.98 43124.99 48084.83 2021-12-20 05:48:03.000 354 21263.71 490.00 43124.95 48084.72 2021-12-20 05:48:04.000 354 21263.76 489.95 43124.94 48084.81 2021-12-20 05:48:05.000 354 21263.81 489.92 43124.96 48084.73 2021-12-20 05:48:06.000 354 21263.88 489.87 43124.97 48084.78 2021-12-20 05:48:07.000 354 21263.87 489.86 43124.97 48084.87 2021-12-20 05:48:08.000 354 21263.86 489.88 43124.99 48084.86 2021-12-20 05:48:09.000 354 21263.88 489.90 43125.00 48084.83 2021-12-20 05:48:10.000 354 21263.91 489.89 43125.00 48084.88 2021-12-20 05:48:11.000 354 21263.98 489.86 43125.00 48084.90 2021-12-20 05:48:12.000 354 21264.01 489.85 43125.03 48084.82 2021-12-20 05:48:13.000 354 21263.99 489.86 43125.04 48084.89 2021-12-20 05:48:14.000 354 21264.03 489.85 43125.05 48084.99 2021-12-20 05:48:15.000 354 21264.04 489.86 43125.05 48084.99 2021-12-20 05:48:16.000 354 21264.05 489.86 43125.07 48084.95 2021-12-20 05:48:17.000 354 21264.04 489.87 43125.06 48084.94 2021-12-20 05:48:18.000 354 21264.07 489.87 43125.05 48084.99 2021-12-20 05:48:19.000 354 21264.10 489.83 43125.05 48085.05 2021-12-20 05:48:20.000 354 21264.08 489.84 43125.09 48084.94 2021-12-20 05:48:21.000 354 21264.09 489.84 43125.11 48085.02 2021-12-20 05:48:22.000 354 21264.11 489.87 43125.11 48085.10 2021-12-20 05:48:23.000 354 21264.13 489.89 43125.11 48085.02 2021-12-20 05:48:24.000 354 21264.12 489.92 43125.10 48084.98 2021-12-20 05:48:25.000 354 21264.13 489.93 43125.09 48085.03 2021-12-20 05:48:26.000 354 21264.15 489.92 43125.06 48085.06 2021-12-20 05:48:27.000 354 21264.19 489.91 43125.09 48085.04 2021-12-20 05:48:28.000 354 21264.24 489.93 43125.08 48084.99 2021-12-20 05:48:29.000 354 21264.23 489.91 43125.10 48085.01 2021-12-20 05:48:30.000 354 21264.25 489.88 43125.10 48085.11 2021-12-20 05:48:31.000 354 21264.25 489.89 43125.11 48085.04 2021-12-20 05:48:32.000 354 21264.25 489.90 43125.12 48085.09 2021-12-20 05:48:33.000 354 21264.23 489.93 43125.11 48085.16 2021-12-20 05:48:34.000 354 21264.22 489.98 43125.13 48085.11 2021-12-20 05:48:35.000 354 21264.26 489.97 43125.13 48085.07 2021-12-20 05:48:36.000 354 21264.25 489.98 43125.12 48085.04 2021-12-20 05:48:37.000 354 21264.27 490.01 43125.09 48085.10 2021-12-20 05:48:38.000 354 21264.27 490.03 43125.09 48085.13 2021-12-20 05:48:39.000 354 21264.24 490.08 43125.06 48085.08 2021-12-20 05:48:40.000 354 21264.24 490.09 43125.05 48085.07 2021-12-20 05:48:41.000 354 21264.24 490.10 43125.03 48085.10 2021-12-20 05:48:42.000 354 21264.27 490.08 43125.04 48084.98 2021-12-20 05:48:43.000 354 21264.25 490.09 43125.01 48084.99 2021-12-20 05:48:44.000 354 21264.29 490.07 43125.02 48085.03 2021-12-20 05:48:45.000 354 21264.27 490.05 43125.02 48085.09 2021-12-20 05:48:46.000 354 21264.30 490.00 43125.02 48084.94 2021-12-20 05:48:47.000 354 21264.30 489.99 43125.00 48085.08 2021-12-20 05:48:48.000 354 21264.31 489.97 43125.00 48085.06 2021-12-20 05:48:49.000 354 21264.29 489.96 43124.99 48084.98 2021-12-20 05:48:50.000 354 21264.28 489.90 43124.98 48084.95 2021-12-20 05:48:51.000 354 21264.29 489.90 43124.96 48085.02 2021-12-20 05:48:52.000 354 21264.34 489.89 43124.97 48085.06 2021-12-20 05:48:53.000 354 21264.34 489.90 43124.98 48085.06 2021-12-20 05:48:54.000 354 21264.35 489.87 43124.99 48084.97 2021-12-20 05:48:55.000 354 21264.36 489.84 43124.99 48085.04 2021-12-20 05:48:56.000 354 21264.38 489.80 43125.02 48085.08 2021-12-20 05:48:57.000 354 21264.39 489.81 43125.04 48085.05 2021-12-20 05:48:58.000 354 21264.40 489.79 43125.05 48085.20 2021-12-20 05:48:59.000 354 21264.44 489.76 43125.07 48085.12 2021-12-20 05:49:00.000 354 21264.47 489.77 43125.07 48085.15 2021-12-20 05:49:01.000 354 21264.47 489.73 43125.10 48085.19 2021-12-20 05:49:02.000 354 21264.49 489.70 43125.14 48085.26 2021-12-20 05:49:03.000 354 21264.52 489.66 43125.17 48085.25 2021-12-20 05:49:04.000 354 21264.52 489.64 43125.21 48085.21 2021-12-20 05:49:05.000 354 21264.53 489.66 43125.22 48085.26 2021-12-20 05:49:06.000 354 21264.52 489.66 43125.20 48085.32 2021-12-20 05:49:07.000 354 21264.52 489.68 43125.17 48085.35 2021-12-20 05:49:08.000 354 21264.52 489.70 43125.12 48085.24 2021-12-20 05:49:09.000 354 21264.54 489.75 43125.11 48085.32 2021-12-20 05:49:10.000 354 21264.56 489.77 43125.06 48085.28 2021-12-20 05:49:11.000 354 21264.59 489.76 43125.04 48085.19 2021-12-20 05:49:12.000 354 21264.61 489.75 43125.01 48085.15 2021-12-20 05:49:13.000 354 21264.63 489.75 43124.98 48085.23 2021-12-20 05:49:14.000 354 21264.63 489.79 43124.97 48085.20 2021-12-20 05:49:15.000 354 21264.63 489.78 43124.95 48085.18 2021-12-20 05:49:16.000 354 21264.62 489.76 43124.95 48085.17 2021-12-20 05:49:17.000 354 21264.59 489.80 43124.92 48085.20 2021-12-20 05:49:18.000 354 21264.60 489.79 43124.92 48085.10 2021-12-20 05:49:19.000 354 21264.60 489.73 43124.93 48085.06 2021-12-20 05:49:20.000 354 21264.58 489.71 43124.93 48085.09 2021-12-20 05:49:21.000 354 21264.58 489.69 43124.92 48085.18 2021-12-20 05:49:22.000 354 21264.58 489.65 43124.94 48085.17 2021-12-20 05:49:23.000 354 21264.55 489.63 43124.95 48085.10 2021-12-20 05:49:24.000 354 21264.56 489.62 43124.99 48085.20 2021-12-20 05:49:25.000 354 21264.57 489.59 43124.98 48085.17 2021-12-20 05:49:26.000 354 21264.58 489.55 43124.99 48085.13 2021-12-20 05:49:27.000 354 21264.57 489.54 43124.99 48085.17 2021-12-20 05:49:28.000 354 21264.55 489.52 43125.01 48085.23 2021-12-20 05:49:29.000 354 21264.56 489.50 43125.01 48085.23 2021-12-20 05:49:30.000 354 21264.53 489.48 43125.02 48085.14 2021-12-20 05:49:31.000 354 21264.50 489.47 43125.01 48085.20 2021-12-20 05:49:32.000 354 21264.48 489.50 43125.01 48085.20 2021-12-20 05:49:33.000 354 21264.46 489.51 43124.96 48085.13 2021-12-20 05:49:34.000 354 21264.46 489.48 43124.95 48085.07 2021-12-20 05:49:35.000 354 21264.47 489.49 43124.96 48085.15 2021-12-20 05:49:36.000 354 21264.46 489.51 43124.92 48085.07 2021-12-20 05:49:37.000 354 21264.47 489.47 43124.93 48085.07 2021-12-20 05:49:38.000 354 21264.51 489.44 43124.91 48085.12 2021-12-20 05:49:39.000 354 21264.49 489.43 43124.94 48085.10 2021-12-20 05:49:40.000 354 21264.53 489.41 43124.91 48085.08 2021-12-20 05:49:41.000 354 21264.54 489.40 43124.87 48085.06 2021-12-20 05:49:42.000 354 21264.54 489.39 43124.88 48085.12 2021-12-20 05:49:43.000 354 21264.54 489.38 43124.92 48085.14 2021-12-20 05:49:44.000 354 21264.52 489.37 43124.95 48085.12 2021-12-20 05:49:45.000 354 21264.53 489.35 43124.94 48085.07 2021-12-20 05:49:46.000 354 21264.54 489.37 43124.93 48085.08 2021-12-20 05:49:47.000 354 21264.55 489.34 43124.95 48085.15 2021-12-20 05:49:48.000 354 21264.52 489.35 43124.97 48085.11 2021-12-20 05:49:49.000 354 21264.53 489.34 43124.96 48085.10 2021-12-20 05:49:50.000 354 21264.47 489.34 43124.94 48085.16 2021-12-20 05:49:51.000 354 21264.49 489.33 43124.95 48085.11 2021-12-20 05:49:52.000 354 21264.49 489.30 43124.97 48085.05 2021-12-20 05:49:53.000 354 21264.48 489.26 43124.92 48085.16 2021-12-20 05:49:54.000 354 21264.49 489.23 43124.94 48085.08 2021-12-20 05:49:55.000 354 21264.49 489.21 43124.91 48085.01 2021-12-20 05:49:56.000 354 21264.47 489.18 43124.93 48085.05 2021-12-20 05:49:57.000 354 21264.43 489.15 43124.95 48085.06 2021-12-20 05:49:58.000 354 21264.42 489.12 43124.95 48085.06 2021-12-20 05:49:59.000 354 21264.41 489.04 43124.97 48085.03 2021-12-20 05:50:00.000 354 21264.39 489.00 43125.00 48085.03 2021-12-20 05:50:01.000 354 21264.38 488.97 43125.01 48085.07 2021-12-20 05:50:02.000 354 21264.37 488.93 43125.02 48085.06 2021-12-20 05:50:03.000 354 21264.33 488.90 43125.04 48085.07 2021-12-20 05:50:04.000 354 21264.32 488.87 43125.00 48085.09 2021-12-20 05:50:05.000 354 21264.27 488.91 43124.99 48085.08 2021-12-20 05:50:06.000 354 21264.25 488.88 43125.03 48085.04 2021-12-20 05:50:07.000 354 21264.26 488.88 43125.03 48085.00 2021-12-20 05:50:08.000 354 21264.25 488.88 43125.04 48085.04 2021-12-20 05:50:09.000 354 21264.28 488.85 43125.05 48085.03 2021-12-20 05:50:10.000 354 21264.25 488.81 43125.04 48085.01 2021-12-20 05:50:11.000 354 21264.22 488.79 43125.05 48084.98 2021-12-20 05:50:12.000 354 21264.25 488.75 43125.04 48085.01 2021-12-20 05:50:13.000 354 21264.23 488.74 43124.98 48085.03 2021-12-20 05:50:14.000 354 21264.24 488.75 43125.02 48085.04 2021-12-20 05:50:15.000 354 21264.26 488.72 43125.03 48084.97 2021-12-20 05:50:16.000 354 21264.26 488.66 43125.03 48084.96 2021-12-20 05:50:17.000 354 21264.28 488.64 43125.03 48085.04 2021-12-20 05:50:18.000 354 21264.31 488.67 43125.03 48085.09 2021-12-20 05:50:19.000 354 21264.29 488.66 43125.03 48085.07 2021-12-20 05:50:20.000 354 21264.28 488.64 43125.09 48085.02 2021-12-20 05:50:21.000 354 21264.30 488.61 43125.10 48085.04 2021-12-20 05:50:22.000 354 21264.32 488.55 43125.11 48085.13 2021-12-20 05:50:23.000 354 21264.35 488.52 43125.15 48085.10 2021-12-20 05:50:24.000 354 21264.34 488.53 43125.15 48085.15 2021-12-20 05:50:25.000 354 21264.33 488.51 43125.16 48085.21 2021-12-20 05:50:26.000 354 21264.33 488.48 43125.17 48085.22 2021-12-20 05:50:27.000 354 21264.36 488.47 43125.18 48085.17 2021-12-20 05:50:28.000 354 21264.36 488.46 43125.22 48085.19 2021-12-20 05:50:29.000 354 21264.35 488.45 43125.23 48085.22 2021-12-20 05:50:30.000 354 21264.35 488.42 43125.25 48085.25 2021-12-20 05:50:31.000 354 21264.33 488.42 43125.26 48085.24 2021-12-20 05:50:32.000 354 21264.36 488.37 43125.27 48085.18 2021-12-20 05:50:33.000 354 21264.34 488.34 43125.31 48085.30 2021-12-20 05:50:34.000 354 21264.32 488.31 43125.28 48085.22 2021-12-20 05:50:35.000 354 21264.33 488.27 43125.27 48085.20 2021-12-20 05:50:36.000 354 21264.31 488.19 43125.29 48085.26 2021-12-20 05:50:37.000 354 21264.28 488.12 43125.34 48085.32 2021-12-20 05:50:38.000 354 21264.31 488.07 43125.39 48085.34 2021-12-20 05:50:39.000 354 21264.32 488.04 43125.41 48085.32 2021-12-20 05:50:40.000 354 21264.27 488.03 43125.43 48085.40 2021-12-20 05:50:41.000 354 21264.27 487.99 43125.43 48085.42 2021-12-20 05:50:42.000 354 21264.27 487.94 43125.45 48085.38 2021-12-20 05:50:43.000 354 21264.25 487.88 43125.48 48085.38 2021-12-20 05:50:44.000 354 21264.20 487.81 43125.50 48085.40 2021-12-20 05:50:45.000 354 21264.12 487.77 43125.54 48085.46 2021-12-20 05:50:46.000 354 21264.12 487.71 43125.59 48085.45 2021-12-20 05:50:47.000 354 21264.10 487.65 43125.60 48085.41 2021-12-20 05:50:48.000 354 21264.08 487.60 43125.61 48085.41 2021-12-20 05:50:49.000 354 21264.04 487.58 43125.60 48085.48 2021-12-20 05:50:50.000 354 21264.02 487.53 43125.57 48085.46 2021-12-20 05:50:51.000 354 21263.96 487.51 43125.56 48085.40 2021-12-20 05:50:52.000 354 21263.94 487.51 43125.55 48085.35 2021-12-20 05:50:53.000 354 21263.93 487.48 43125.54 48085.40 2021-12-20 05:50:54.000 354 21263.89 487.49 43125.49 48085.30 2021-12-20 05:50:55.000 354 21263.86 487.49 43125.46 48085.25 2021-12-20 05:50:56.000 354 21263.82 487.47 43125.49 48085.26 2021-12-20 05:50:57.000 354 21263.80 487.47 43125.50 48085.28 2021-12-20 05:50:58.000 354 21263.82 487.44 43125.48 48085.27 2021-12-20 05:50:59.000 354 21263.80 487.42 43125.48 48085.16 2021-12-20 05:51:00.000 354 21263.79 487.39 43125.48 48085.24 2021-12-20 05:51:01.000 354 21263.78 487.38 43125.45 48085.22 2021-12-20 05:51:02.000 354 21263.76 487.43 43125.46 48085.19 2021-12-20 05:51:03.000 354 21263.79 487.41 43125.48 48085.17 2021-12-20 05:51:04.000 354 21263.82 487.39 43125.50 48085.23 2021-12-20 05:51:05.000 354 21263.83 487.34 43125.53 48085.20 2021-12-20 05:51:06.000 354 21263.84 487.32 43125.57 48085.24 2021-12-20 05:51:07.000 354 21263.85 487.31 43125.57 48085.32 2021-12-20 05:51:08.000 354 21263.82 487.33 43125.59 48085.36 2021-12-20 05:51:09.000 354 21263.80 487.38 43125.58 48085.32 2021-12-20 05:51:10.000 354 21263.75 487.44 43125.56 48085.28 2021-12-20 05:51:11.000 354 21263.74 487.50 43125.52 48085.30 2021-12-20 05:51:12.000 354 21263.75 487.50 43125.50 48085.31 2021-12-20 05:51:13.000 354 21263.76 487.50 43125.52 48085.29 2021-12-20 05:51:14.000 354 21263.76 487.51 43125.53 48085.25 2021-12-20 05:51:15.000 354 21263.72 487.52 43125.52 48085.26 2021-12-20 05:51:16.000 354 21263.73 487.56 43125.49 48085.25 2021-12-20 05:51:17.000 354 21263.78 487.60 43125.49 48085.21 2021-12-20 05:51:18.000 354 21263.84 487.62 43125.50 48085.23 2021-12-20 05:51:19.000 354 21263.87 487.60 43125.50 48085.29 2021-12-20 05:51:20.000 354 21263.85 487.59 43125.51 48085.29 2021-12-20 05:51:21.000 354 21263.85 487.58 43125.52 48085.23 2021-12-20 05:51:22.000 354 21263.86 487.59 43125.54 48085.31 2021-12-20 05:51:23.000 354 21263.88 487.59 43125.54 48085.34 2021-12-20 05:51:24.000 354 21263.85 487.63 43125.56 48085.32 2021-12-20 05:51:25.000 354 21263.85 487.64 43125.55 48085.26 2021-12-20 05:51:26.000 354 21263.86 487.65 43125.57 48085.32 2021-12-20 05:51:27.000 354 21263.85 487.68 43125.56 48085.32 2021-12-20 05:51:28.000 354 21263.84 487.69 43125.57 48085.29 2021-12-20 05:51:29.000 354 21263.87 487.68 43125.57 48085.32 2021-12-20 05:51:30.000 354 21263.82 487.70 43125.54 48085.34 2021-12-20 05:51:31.000 354 21263.77 487.74 43125.54 48085.30 2021-12-20 05:51:32.000 354 21263.77 487.75 43125.56 48085.29 2021-12-20 05:51:33.000 354 21263.77 487.75 43125.57 48085.33 2021-12-20 05:51:34.000 354 21263.78 487.75 43125.57 48085.30 2021-12-20 05:51:35.000 354 21263.73 487.76 43125.57 48085.26 2021-12-20 05:51:36.000 354 21263.69 487.83 43125.56 48085.25 2021-12-20 05:51:37.000 354 21263.67 487.89 43125.53 48085.28 2021-12-20 05:51:38.000 354 21263.65 487.92 43125.48 48085.22 2021-12-20 05:51:39.000 354 21263.64 487.94 43125.47 48085.16 2021-12-20 05:51:40.000 354 21263.61 487.95 43125.44 48085.09 2021-12-20 05:51:41.000 354 21263.59 487.96 43125.36 48085.05 2021-12-20 05:51:42.000 354 21263.54 488.01 43125.32 48085.07 2021-12-20 05:51:43.000 354 21263.55 488.06 43125.28 48084.94 2021-12-20 05:51:44.000 354 21263.54 488.09 43125.24 48084.95 2021-12-20 05:51:45.000 354 21263.53 488.09 43125.19 48084.92 2021-12-20 05:51:46.000 354 21263.52 488.08 43125.17 48084.83 2021-12-20 05:51:47.000 354 21263.55 488.06 43125.17 48084.80 2021-12-20 05:51:48.000 354 21263.58 488.05 43125.16 48084.82 2021-12-20 05:51:49.000 354 21263.55 488.06 43125.15 48084.90 2021-12-20 05:51:50.000 354 21263.58 488.06 43125.13 48084.86 2021-12-20 05:51:51.000 354 21263.58 488.06 43125.17 48084.83 2021-12-20 05:51:52.000 354 21263.53 488.07 43125.17 48084.86 2021-12-20 05:51:53.000 354 21263.50 488.06 43125.19 48084.87 2021-12-20 05:51:54.000 354 21263.48 488.05 43125.15 48084.81 2021-12-20 05:51:55.000 354 21263.48 488.06 43125.14 48084.87 2021-12-20 05:51:56.000 354 21263.45 488.06 43125.13 48084.78 2021-12-20 05:51:57.000 354 21263.46 488.04 43125.12 48084.76 2021-12-20 05:51:58.000 354 21263.43 488.03 43125.07 48084.75 2021-12-20 05:51:59.000 354 21263.43 488.03 43125.07 48084.72 2021-12-20 05:52:00.000 354 21263.40 488.03 43125.11 48084.72 2021-12-20 05:52:01.000 354 21263.37 488.06 43125.13 48084.77 2021-12-20 05:52:02.000 354 21263.34 488.09 43125.11 48084.69 2021-12-20 05:52:03.000 354 21263.35 488.05 43125.11 48084.63 2021-12-20 05:52:04.000 354 21263.33 488.06 43125.12 48084.74 2021-12-20 05:52:05.000 354 21263.27 488.07 43125.14 48084.65 2021-12-20 05:52:06.000 354 21263.23 488.12 43125.11 48084.65 2021-12-20 05:52:07.000 354 21263.24 488.15 43125.12 48084.71 2021-12-20 05:52:08.000 354 21263.22 488.16 43125.09 48084.67 2021-12-20 05:52:09.000 354 21263.21 488.20 43125.11 48084.63 2021-12-20 05:52:10.000 354 21263.22 488.20 43125.14 48084.67 2021-12-20 05:52:11.000 354 21263.20 488.17 43125.11 48084.63 2021-12-20 05:52:12.000 354 21263.23 488.15 43125.10 48084.60 2021-12-20 05:52:13.000 354 21263.23 488.16 43125.15 48084.70 2021-12-20 05:52:14.000 354 21263.25 488.18 43125.14 48084.74 2021-12-20 05:52:15.000 354 21263.24 488.20 43125.16 48084.73 2021-12-20 05:52:16.000 354 21263.22 488.23 43125.16 48084.74 2021-12-20 05:52:17.000 354 21263.25 488.27 43125.17 48084.75 2021-12-20 05:52:18.000 354 21263.21 488.33 43125.15 48084.73 2021-12-20 05:52:19.000 354 21263.15 488.39 43125.12 48084.63 2021-12-20 05:52:20.000 354 21263.11 488.45 43125.07 48084.67 2021-12-20 05:52:21.000 354 21263.07 488.50 43125.02 48084.63 2021-12-20 05:52:22.000 354 21263.11 488.51 43125.01 48084.45 2021-12-20 05:52:23.000 354 21263.14 488.52 43124.96 48084.51 2021-12-20 05:52:24.000 354 21263.18 488.51 43124.92 48084.41 2021-12-20 05:52:25.000 354 21263.15 488.49 43124.88 48084.48 2021-12-20 05:52:26.000 354 21263.13 488.49 43124.90 48084.47 2021-12-20 05:52:27.000 354 21263.15 488.46 43124.90 48084.41 2021-12-20 05:52:28.000 354 21263.15 488.47 43124.92 48084.48 2021-12-20 05:52:29.000 354 21263.17 488.45 43124.92 48084.42 2021-12-20 05:52:30.000 354 21263.16 488.42 43124.93 48084.47 2021-12-20 05:52:31.000 354 21263.15 488.42 43124.93 48084.39 2021-12-20 05:52:32.000 354 21263.15 488.43 43124.91 48084.48 2021-12-20 05:52:33.000 354 21263.14 488.44 43124.90 48084.47 2021-12-20 05:52:34.000 354 21263.12 488.44 43124.90 48084.39 2021-12-20 05:52:35.000 354 21263.12 488.42 43124.87 48084.48 2021-12-20 05:52:36.000 354 21263.13 488.41 43124.88 48084.35 2021-12-20 05:52:37.000 354 21263.14 488.39 43124.89 48084.43 2021-12-20 05:52:38.000 354 21263.17 488.37 43124.89 48084.45 2021-12-20 05:52:39.000 354 21263.22 488.35 43124.91 48084.42 2021-12-20 05:52:40.000 354 21263.20 488.34 43124.94 48084.48 2021-12-20 05:52:41.000 354 21263.21 488.33 43124.93 48084.45 2021-12-20 05:52:42.000 354 21263.23 488.36 43124.95 48084.53 2021-12-20 05:52:43.000 354 21263.18 488.39 43124.98 48084.43 2021-12-20 05:52:44.000 354 21263.19 488.40 43124.98 48084.54 2021-12-20 05:52:45.000 354 21263.18 488.42 43124.95 48084.53 2021-12-20 05:52:46.000 354 21263.18 488.45 43124.98 48084.43 2021-12-20 05:52:47.000 354 21263.16 488.45 43125.01 48084.54 2021-12-20 05:52:48.000 354 21263.16 488.45 43124.98 48084.44 2021-12-20 05:52:49.000 354 21263.12 488.47 43124.95 48084.51 2021-12-20 05:52:50.000 354 21263.13 488.48 43124.94 48084.41 2021-12-20 05:52:51.000 354 21263.10 488.48 43124.98 48084.49 2021-12-20 05:52:52.000 354 21263.06 488.53 43124.96 48084.50 2021-12-20 05:52:53.000 354 21263.05 488.55 43124.90 48084.38 2021-12-20 05:52:54.000 354 21263.06 488.55 43124.89 48084.46 2021-12-20 05:52:55.000 354 21263.06 488.57 43124.85 48084.36 2021-12-20 05:52:56.000 354 21263.07 488.56 43124.86 48084.43 2021-12-20 05:52:57.000 354 21263.05 488.55 43124.86 48084.29 2021-12-20 05:52:58.000 354 21263.01 488.53 43124.87 48084.38 2021-12-20 05:52:59.000 354 21262.99 488.54 43124.87 48084.37 2021-12-20 05:53:00.000 354 21263.00 488.54 43124.86 48084.31 2021-12-20 05:53:01.000 354 21263.02 488.52 43124.86 48084.34 2021-12-20 05:53:02.000 354 21263.02 488.48 43124.85 48084.28 2021-12-20 05:53:03.000 354 21263.03 488.47 43124.87 48084.37 2021-12-20 05:53:04.000 354 21263.05 488.48 43124.92 48084.31 2021-12-20 05:53:05.000 354 21263.04 488.45 43124.92 48084.40 2021-12-20 05:53:06.000 354 21263.06 488.46 43124.92 48084.39 2021-12-20 05:53:07.000 354 21263.04 488.49 43124.97 48084.36 2021-12-20 05:53:08.000 354 21263.05 488.52 43124.96 48084.42 2021-12-20 05:53:09.000 354 21263.07 488.51 43124.91 48084.34 2021-12-20 05:53:10.000 354 21263.07 488.48 43124.92 48084.44 2021-12-20 05:53:11.000 354 21263.07 488.50 43124.90 48084.40 2021-12-20 05:53:12.000 354 21263.06 488.47 43124.89 48084.36 2021-12-20 05:53:13.000 354 21263.06 488.46 43124.92 48084.40 2021-12-20 05:53:14.000 354 21263.07 488.47 43124.96 48084.47 2021-12-20 05:53:15.000 354 21263.11 488.45 43124.98 48084.38 2021-12-20 05:53:16.000 354 21263.12 488.46 43124.95 48084.49 2021-12-20 05:53:17.000 354 21263.12 488.47 43124.97 48084.47 2021-12-20 05:53:18.000 354 21263.12 488.50 43124.97 48084.48 2021-12-20 05:53:19.000 354 21263.12 488.52 43125.00 48084.51 2021-12-20 05:53:20.000 354 21263.12 488.52 43125.02 48084.50 2021-12-20 05:53:21.000 354 21263.12 488.56 43125.03 48084.55 2021-12-20 05:53:22.000 354 21263.12 488.61 43125.04 48084.48 2021-12-20 05:53:23.000 354 21263.13 488.61 43125.02 48084.54 2021-12-20 05:53:24.000 354 21263.15 488.61 43125.00 48084.53 2021-12-20 05:53:25.000 354 21263.14 488.62 43125.02 48084.48 2021-12-20 05:53:26.000 354 21263.12 488.65 43125.01 48084.56 2021-12-20 05:53:27.000 354 21263.14 488.65 43125.01 48084.49 2021-12-20 05:53:28.000 354 21263.16 488.65 43125.01 48084.56 2021-12-20 05:53:29.000 354 21263.17 488.69 43125.02 48084.48 2021-12-20 05:53:30.000 354 21263.18 488.65 43125.06 48084.61 2021-12-20 05:53:31.000 354 21263.13 488.69 43125.08 48084.58 2021-12-20 05:53:32.000 354 21263.17 488.69 43125.08 48084.58 2021-12-20 05:53:33.000 354 21263.19 488.69 43125.08 48084.62 2021-12-20 05:53:34.000 354 21263.21 488.67 43125.12 48084.62 2021-12-20 05:53:35.000 354 21263.21 488.67 43125.17 48084.58 2021-12-20 05:53:36.000 354 21263.22 488.66 43125.19 48084.69 2021-12-20 05:53:37.000 354 21263.21 488.67 43125.22 48084.76 2021-12-20 05:53:38.000 354 21263.19 488.74 43125.19 48084.66 2021-12-20 05:53:39.000 354 21263.18 488.73 43125.20 48084.74 2021-12-20 05:53:40.000 354 21263.14 488.75 43125.24 48084.73 2021-12-20 05:53:41.000 354 21263.11 488.78 43125.20 48084.63 2021-12-20 05:53:42.000 354 21263.12 488.77 43125.19 48084.69 2021-12-20 05:53:43.000 354 21263.14 488.79 43125.21 48084.73 2021-12-20 05:53:44.000 354 21263.16 488.79 43125.18 48084.71 2021-12-20 05:53:45.000 354 21263.16 488.80 43125.16 48084.65 2021-12-20 05:53:46.000 354 21263.12 488.81 43125.16 48084.63 2021-12-20 05:53:47.000 354 21263.08 488.82 43125.17 48084.68 2021-12-20 05:53:48.000 354 21263.05 488.85 43125.17 48084.69 2021-12-20 05:53:49.000 354 21263.04 488.89 43125.13 48084.59 2021-12-20 05:53:50.000 354 21263.03 488.88 43125.12 48084.57 2021-12-20 05:53:51.000 354 21263.00 488.89 43125.09 48084.58 2021-12-20 05:53:52.000 354 21263.04 488.85 43125.12 48084.54 2021-12-20 05:53:53.000 354 21263.00 488.83 43125.12 48084.50 2021-12-20 05:53:54.000 354 21262.98 488.83 43125.14 48084.58 2021-12-20 05:53:55.000 354 21263.00 488.81 43125.12 48084.50 2021-12-20 05:53:56.000 354 21263.03 488.79 43125.12 48084.58 2021-12-20 05:53:57.000 354 21263.06 488.79 43125.16 48084.58 2021-12-20 05:53:58.000 354 21263.02 488.82 43125.15 48084.60 2021-12-20 05:53:59.000 354 21263.05 488.84 43125.14 48084.67 2021-12-20 05:54:00.000 354 21263.06 488.83 43125.15 48084.61 2021-12-20 05:54:01.000 354 21263.02 488.88 43125.13 48084.58 2021-12-20 05:54:02.000 354 21263.00 488.95 43125.14 48084.57 2021-12-20 05:54:03.000 354 21262.94 489.01 43125.13 48084.59 2021-12-20 05:54:04.000 354 21262.92 489.07 43125.05 48084.52 2021-12-20 05:54:05.000 354 21262.92 489.09 43125.01 48084.45 2021-12-20 05:54:06.000 354 21262.92 489.08 43125.03 48084.51 2021-12-20 05:54:07.000 354 21262.95 489.09 43125.02 48084.44 2021-12-20 05:54:08.000 354 21262.96 489.10 43125.01 48084.48 2021-12-20 05:54:09.000 354 21262.97 489.06 43125.01 48084.48 2021-12-20 05:54:10.000 354 21263.03 489.03 43125.02 48084.44 2021-12-20 05:54:11.000 354 21263.03 489.02 43125.04 48084.56 2021-12-20 05:54:12.000 354 21263.04 489.02 43125.08 48084.52 2021-12-20 05:54:13.000 354 21263.05 489.00 43125.08 48084.61 2021-12-20 05:54:14.000 354 21263.07 489.01 43125.11 48084.57 2021-12-20 05:54:15.000 354 21263.06 488.99 43125.11 48084.61 2021-12-20 05:54:16.000 354 21263.07 488.97 43125.13 48084.61 2021-12-20 05:54:17.000 354 21263.11 488.95 43125.13 48084.60 2021-12-20 05:54:18.000 354 21263.17 488.93 43125.22 48084.65 2021-12-20 05:54:19.000 354 21263.19 488.88 43125.23 48084.69 2021-12-20 05:54:20.000 354 21263.18 488.86 43125.22 48084.74 2021-12-20 05:54:21.000 354 21263.20 488.84 43125.23 48084.72 2021-12-20 05:54:22.000 354 21263.24 488.84 43125.23 48084.73 2021-12-20 05:54:23.000 354 21263.25 488.82 43125.26 48084.83 2021-12-20 05:54:24.000 354 21263.26 488.82 43125.28 48084.86 2021-12-20 05:54:25.000 354 21263.27 488.87 43125.29 48084.84 2021-12-20 05:54:26.000 354 21263.25 488.86 43125.29 48084.81 2021-12-20 05:54:27.000 354 21263.23 488.87 43125.27 48084.83 2021-12-20 05:54:28.000 354 21263.18 488.92 43125.27 48084.85 2021-12-20 05:54:29.000 354 21263.18 488.95 43125.23 48084.74 2021-12-20 05:54:30.000 354 21263.21 488.96 43125.25 48084.85 2021-12-20 05:54:31.000 354 21263.21 488.96 43125.27 48084.84 2021-12-20 05:54:32.000 354 21263.20 488.96 43125.27 48084.76 2021-12-20 05:54:33.000 354 21263.20 488.99 43125.26 48084.86 2021-12-20 05:54:34.000 354 21263.19 489.02 43125.27 48084.81 2021-12-20 05:54:35.000 354 21263.20 489.03 43125.22 48084.79 2021-12-20 05:54:36.000 354 21263.26 489.04 43125.26 48084.81 2021-12-20 05:54:37.000 354 21263.26 489.02 43125.29 48084.86 2021-12-20 05:54:38.000 354 21263.26 488.99 43125.30 48084.79 2021-12-20 05:54:39.000 354 21263.28 488.99 43125.30 48084.90 2021-12-20 05:54:40.000 354 21263.30 489.03 43125.34 48084.82 2021-12-20 05:54:41.000 354 21263.31 489.02 43125.37 48084.83 2021-12-20 05:54:42.000 354 21263.30 489.04 43125.36 48084.95 2021-12-20 05:54:43.000 354 21263.31 489.03 43125.33 48084.93 2021-12-20 05:54:44.000 354 21263.36 489.01 43125.32 48084.90 2021-12-20 05:54:45.000 354 21263.37 489.01 43125.34 48084.89 2021-12-20 05:54:46.000 354 21263.38 489.00 43125.34 48084.98 2021-12-20 05:54:47.000 354 21263.37 489.01 43125.33 48084.98 2021-12-20 05:54:48.000 354 21263.37 488.98 43125.34 48084.96 2021-12-20 05:54:49.000 354 21263.38 488.95 43125.34 48084.86 2021-12-20 05:54:50.000 354 21263.41 488.91 43125.38 48084.98 2021-12-20 05:54:51.000 354 21263.43 488.91 43125.37 48084.96 2021-12-20 05:54:52.000 354 21263.43 488.89 43125.38 48084.92 2021-12-20 05:54:53.000 354 21263.47 488.84 43125.40 48085.03 2021-12-20 05:54:54.000 354 21263.50 488.78 43125.41 48085.09 2021-12-20 05:54:55.000 354 21263.55 488.75 43125.42 48085.04 2021-12-20 05:54:56.000 354 21263.57 488.74 43125.44 48085.11 2021-12-20 05:54:57.000 354 21263.57 488.76 43125.46 48085.14 2021-12-20 05:54:58.000 354 21263.60 488.76 43125.48 48085.11 2021-12-20 05:54:59.000 354 21263.59 488.77 43125.47 48085.18 2021-12-20 05:55:00.000 354 21263.60 488.76 43125.44 48085.13 2021-12-20 05:55:01.000 354 21263.53 488.82 43125.43 48085.08 2021-12-20 05:55:02.000 354 21263.47 488.88 43125.34 48085.09 2021-12-20 05:55:03.000 354 21263.41 488.93 43125.30 48084.98 2021-12-20 05:55:04.000 354 21263.37 488.92 43125.25 48084.88 2021-12-20 05:55:05.000 354 21263.33 488.92 43125.22 48084.88 2021-12-20 05:55:06.000 354 21263.34 488.92 43125.20 48084.89 2021-12-20 05:55:07.000 354 21263.35 488.90 43125.18 48084.71 2021-12-20 05:55:08.000 354 21263.32 488.89 43125.19 48084.84 2021-12-20 05:55:09.000 354 21263.34 488.88 43125.17 48084.71 2021-12-20 05:55:10.000 354 21263.36 488.83 43125.16 48084.77 2021-12-20 05:55:11.000 354 21263.33 488.83 43125.14 48084.83 2021-12-20 05:55:12.000 354 21263.36 488.83 43125.13 48084.76 2021-12-20 05:55:13.000 354 21263.35 488.81 43125.10 48084.73 2021-12-20 05:55:14.000 354 21263.38 488.79 43125.13 48084.74 2021-12-20 05:55:15.000 354 21263.37 488.81 43125.14 48084.81 2021-12-20 05:55:16.000 354 21263.41 488.80 43125.17 48084.80 2021-12-20 05:55:17.000 354 21263.43 488.77 43125.17 48084.76 2021-12-20 05:55:18.000 354 21263.44 488.74 43125.19 48084.78 2021-12-20 05:55:19.000 354 21263.46 488.71 43125.21 48084.86 2021-12-20 05:55:20.000 354 21263.49 488.72 43125.18 48084.89 2021-12-20 05:55:21.000 354 21263.49 488.73 43125.18 48084.85 2021-12-20 05:55:22.000 354 21263.52 488.72 43125.21 48084.83 2021-12-20 05:55:23.000 354 21263.55 488.69 43125.22 48084.90 2021-12-20 05:55:24.000 354 21263.57 488.68 43125.26 48084.97 2021-12-20 05:55:25.000 354 21263.59 488.64 43125.24 48084.98 2021-12-20 05:55:26.000 354 21263.63 488.61 43125.27 48084.94 2021-12-20 05:55:27.000 354 21263.65 488.60 43125.31 48084.97 2021-12-20 05:55:28.000 354 21263.70 488.58 43125.30 48085.05 2021-12-20 05:55:29.000 354 21263.70 488.57 43125.34 48085.08 2021-12-20 05:55:30.000 354 21263.69 488.56 43125.36 48085.09 2021-12-20 05:55:31.000 354 21263.69 488.55 43125.38 48085.03 2021-12-20 05:55:32.000 354 21263.70 488.53 43125.36 48085.11 2021-12-20 05:55:33.000 354 21263.73 488.52 43125.34 48085.16 2021-12-20 05:55:34.000 354 21263.72 488.52 43125.37 48085.02 2021-12-20 05:55:35.000 354 21263.71 488.51 43125.34 48085.13 2021-12-20 05:55:36.000 354 21263.70 488.50 43125.34 48085.16 2021-12-20 05:55:37.000 354 21263.69 488.50 43125.37 48085.09 2021-12-20 05:55:38.000 354 21263.70 488.49 43125.37 48085.09 2021-12-20 05:55:39.000 354 21263.72 488.43 43125.36 48085.10 2021-12-20 05:55:40.000 354 21263.73 488.41 43125.39 48085.15 2021-12-20 05:55:41.000 354 21263.69 488.36 43125.44 48085.16 2021-12-20 05:55:42.000 354 21263.62 488.33 43125.46 48085.15 2021-12-20 05:55:43.000 354 21263.64 488.29 43125.52 48085.11 2021-12-20 05:55:44.000 354 21263.69 488.29 43125.48 48085.25 2021-12-20 05:55:45.000 354 21263.69 488.32 43125.48 48085.18 2021-12-20 05:55:46.000 354 21263.69 488.40 43125.46 48085.17 2021-12-20 05:55:47.000 354 21263.70 488.47 43125.41 48085.17 2021-12-20 05:55:48.000 354 21263.71 488.47 43125.36 48085.19 2021-12-20 05:55:49.000 354 21263.71 488.45 43125.36 48085.10 2021-12-20 05:55:50.000 354 21263.72 488.43 43125.35 48085.13 2021-12-20 05:55:51.000 354 21263.73 488.39 43125.34 48085.14 2021-12-20 05:55:52.000 354 21263.73 488.40 43125.35 48085.11 2021-12-20 05:55:53.000 354 21263.74 488.39 43125.33 48085.04 2021-12-20 05:55:54.000 354 21263.74 488.40 43125.33 48085.11 2021-12-20 05:55:55.000 354 21263.78 488.35 43125.33 48085.16 2021-12-20 05:55:56.000 354 21263.78 488.34 43125.33 48085.12 2021-12-20 05:55:57.000 354 21263.77 488.35 43125.32 48085.08 2021-12-20 05:55:58.000 354 21263.74 488.31 43125.37 48085.09 2021-12-20 05:55:59.000 354 21263.73 488.33 43125.37 48085.14 2021-12-20 05:56:00.000 354 21263.73 488.32 43125.38 48085.04 2021-12-20 05:56:01.000 354 21263.74 488.29 43125.39 48085.10 2021-12-20 05:56:02.000 354 21263.77 488.25 43125.38 48085.13 2021-12-20 05:56:03.000 354 21263.76 488.25 43125.42 48085.18 2021-12-20 05:56:04.000 354 21263.77 488.24 43125.40 48085.09 2021-12-20 05:56:05.000 354 21263.79 488.25 43125.38 48085.09 2021-12-20 05:56:06.000 354 21263.78 488.23 43125.38 48085.14 2021-12-20 05:56:07.000 354 21263.82 488.21 43125.37 48085.18 2021-12-20 05:56:08.000 354 21263.85 488.17 43125.37 48085.14 2021-12-20 05:56:09.000 354 21263.83 488.12 43125.41 48085.09 2021-12-20 05:56:10.000 354 21263.85 488.10 43125.44 48085.28 2021-12-20 05:56:11.000 354 21263.88 488.08 43125.45 48085.19 2021-12-20 05:56:12.000 354 21263.87 488.07 43125.46 48085.26 2021-12-20 05:56:13.000 354 21263.89 488.03 43125.48 48085.25 2021-12-20 05:56:14.000 354 21263.89 488.00 43125.49 48085.22 2021-12-20 05:56:15.000 354 21263.92 488.02 43125.47 48085.23 2021-12-20 05:56:16.000 354 21263.91 488.02 43125.48 48085.32 2021-12-20 05:56:17.000 354 21263.91 488.01 43125.48 48085.33 2021-12-20 05:56:18.000 354 21263.92 488.02 43125.51 48085.22 2021-12-20 05:56:19.000 354 21263.91 488.00 43125.52 48085.31 2021-12-20 05:56:20.000 354 21263.91 487.98 43125.51 48085.37 2021-12-20 05:56:21.000 354 21263.93 487.98 43125.54 48085.30 2021-12-20 05:56:22.000 354 21263.90 487.97 43125.55 48085.30 2021-12-20 05:56:23.000 354 21263.90 487.96 43125.59 48085.35 2021-12-20 05:56:24.000 354 21263.92 487.98 43125.61 48085.39 2021-12-20 05:56:25.000 354 21263.93 488.01 43125.59 48085.35 2021-12-20 05:56:26.000 354 21263.94 488.01 43125.61 48085.36 2021-12-20 05:56:27.000 354 21263.94 488.04 43125.59 48085.41 2021-12-20 05:56:28.000 354 21263.95 488.06 43125.59 48085.32 2021-12-20 05:56:29.000 354 21263.95 488.09 43125.55 48085.43 2021-12-20 05:56:30.000 354 21263.95 488.12 43125.55 48085.32 2021-12-20 05:56:31.000 354 21263.95 488.12 43125.56 48085.31 2021-12-20 05:56:32.000 354 21264.00 488.11 43125.53 48085.39 2021-12-20 05:56:33.000 354 21263.99 488.11 43125.53 48085.40 2021-12-20 05:56:34.000 354 21263.98 488.08 43125.53 48085.35 2021-12-20 05:56:35.000 354 21263.99 488.07 43125.54 48085.38 2021-12-20 05:56:36.000 354 21263.97 488.05 43125.54 48085.36 2021-12-20 05:56:37.000 354 21263.98 488.07 43125.54 48085.33 2021-12-20 05:56:38.000 354 21263.96 488.04 43125.55 48085.31 2021-12-20 05:56:39.000 354 21263.95 488.02 43125.52 48085.33 2021-12-20 05:56:40.000 354 21263.96 488.01 43125.52 48085.34 2021-12-20 05:56:41.000 354 21263.92 488.03 43125.48 48085.36 2021-12-20 05:56:42.000 354 21263.87 488.05 43125.45 48085.24 2021-12-20 05:56:43.000 354 21263.80 488.05 43125.40 48085.20 2021-12-20 05:56:44.000 354 21263.76 488.09 43125.37 48085.20 2021-12-20 05:56:45.000 354 21263.70 488.12 43125.34 48085.10 2021-12-20 05:56:46.000 354 21263.66 488.16 43125.28 48085.02 2021-12-20 05:56:47.000 354 21263.58 488.19 43125.18 48085.00 2021-12-20 05:56:48.000 354 21263.58 488.15 43125.12 48084.92 2021-12-20 05:56:49.000 354 21263.56 488.14 43125.06 48084.81 2021-12-20 05:56:50.000 354 21263.55 488.12 43125.02 48084.71 2021-12-20 05:56:51.000 354 21263.53 488.08 43125.07 48084.83 2021-12-20 05:56:52.000 354 21263.50 488.01 43125.05 48084.68 2021-12-20 05:56:53.000 354 21263.50 487.97 43125.04 48084.69 2021-12-20 05:56:54.000 354 21263.53 487.90 43125.04 48084.79 2021-12-20 05:56:55.000 354 21263.53 487.88 43125.06 48084.77 2021-12-20 05:56:56.000 354 21263.52 487.87 43125.09 48084.73 2021-12-20 05:56:57.000 354 21263.49 487.83 43125.11 48084.70 2021-12-20 05:56:58.000 354 21263.52 487.76 43125.12 48084.75 2021-12-20 05:56:59.000 354 21263.53 487.70 43125.12 48084.79 2021-12-20 05:57:00.000 354 21263.51 487.66 43125.13 48084.76 2021-12-20 05:57:01.000 354 21263.50 487.60 43125.12 48084.73 2021-12-20 05:57:02.000 354 21263.49 487.57 43125.17 48084.83 2021-12-20 05:57:03.000 354 21263.48 487.52 43125.19 48084.89 2021-12-20 05:57:04.000 354 21263.50 487.48 43125.25 48084.89 2021-12-20 05:57:05.000 354 21263.51 487.47 43125.30 48084.88 2021-12-20 05:57:06.000 354 21263.51 487.43 43125.29 48084.94 2021-12-20 05:57:07.000 354 21263.48 487.41 43125.29 48084.90 2021-12-20 05:57:08.000 354 21263.48 487.39 43125.30 48084.96 2021-12-20 05:57:09.000 354 21263.53 487.37 43125.29 48084.98 2021-12-20 05:57:10.000 354 21263.53 487.35 43125.28 48084.93 2021-12-20 05:57:11.000 354 21263.54 487.33 43125.30 48084.96 2021-12-20 05:57:12.000 354 21263.53 487.31 43125.26 48084.89 2021-12-20 05:57:13.000 354 21263.55 487.29 43125.26 48084.96 2021-12-20 05:57:14.000 354 21263.54 487.29 43125.27 48084.96 2021-12-20 05:57:15.000 354 21263.56 487.31 43125.30 48084.88 2021-12-20 05:57:16.000 354 21263.57 487.32 43125.29 48084.90 2021-12-20 05:57:17.000 354 21263.54 487.30 43125.30 48084.98 2021-12-20 05:57:18.000 354 21263.50 487.27 43125.29 48084.88 2021-12-20 05:57:19.000 354 21263.48 487.23 43125.31 48084.94 2021-12-20 05:57:20.000 354 21263.49 487.18 43125.32 48084.95 2021-12-20 05:57:21.000 354 21263.48 487.17 43125.31 48084.90 2021-12-20 05:57:22.000 354 21263.49 487.14 43125.31 48084.99 2021-12-20 05:57:23.000 354 21263.51 487.16 43125.32 48084.89 2021-12-20 05:57:24.000 354 21263.46 487.16 43125.36 48084.95 2021-12-20 05:57:25.000 354 21263.41 487.18 43125.31 48084.94 2021-12-20 05:57:26.000 354 21263.41 487.23 43125.27 48084.87 2021-12-20 05:57:27.000 354 21263.41 487.24 43125.25 48084.88 2021-12-20 05:57:28.000 354 21263.37 487.23 43125.23 48084.91 2021-12-20 05:57:29.000 354 21263.33 487.22 43125.25 48084.82 2021-12-20 05:57:30.000 354 21263.34 487.24 43125.26 48084.77 2021-12-20 05:57:31.000 354 21263.33 487.25 43125.25 48084.87 2021-12-20 05:57:32.000 354 21263.34 487.26 43125.21 48084.78 2021-12-20 05:57:33.000 354 21263.27 487.26 43125.19 48084.74 2021-12-20 05:57:34.000 354 21263.28 487.26 43125.17 48084.78 2021-12-20 05:57:35.000 354 21263.25 487.27 43125.18 48084.79 2021-12-20 05:57:36.000 354 21263.19 487.31 43125.16 48084.68 2021-12-20 05:57:37.000 354 21263.17 487.31 43125.19 48084.63 2021-12-20 05:57:38.000 354 21263.18 487.29 43125.19 48084.68 2021-12-20 05:57:39.000 354 21263.16 487.26 43125.18 48084.73 2021-12-20 05:57:40.000 354 21263.17 487.25 43125.20 48084.69 2021-12-20 05:57:41.000 354 21263.16 487.27 43125.21 48084.71 2021-12-20 05:57:42.000 354 21263.15 487.27 43125.18 48084.69 2021-12-20 05:57:43.000 354 21263.16 487.27 43125.14 48084.63 2021-12-20 05:57:44.000 354 21263.16 487.24 43125.13 48084.60 2021-12-20 05:57:45.000 354 21263.12 487.18 43125.15 48084.71 2021-12-20 05:57:46.000 354 21263.10 487.14 43125.19 48084.68 2021-12-20 05:57:47.000 354 21263.14 487.10 43125.23 48084.66 2021-12-20 05:57:48.000 354 21263.08 487.06 43125.28 48084.64 2021-12-20 05:57:49.000 354 21263.06 487.05 43125.31 48084.73 2021-12-20 05:57:50.000 354 21263.05 487.08 43125.32 48084.81 2021-12-20 05:57:51.000 354 21263.04 487.08 43125.34 48084.70 2021-12-20 05:57:52.000 354 21263.06 487.08 43125.34 48084.81 2021-12-20 05:57:53.000 354 21263.04 487.12 43125.33 48084.68 2021-12-20 05:57:54.000 354 21263.02 487.14 43125.32 48084.75 2021-12-20 05:57:55.000 354 21263.03 487.13 43125.32 48084.79 2021-12-20 05:57:56.000 354 21263.02 487.13 43125.32 48084.72 2021-12-20 05:57:57.000 354 21263.02 487.16 43125.31 48084.69 2021-12-20 05:57:58.000 354 21263.01 487.12 43125.37 48084.75 2021-12-20 05:57:59.000 354 21263.06 487.13 43125.36 48084.83 2021-12-20 05:58:00.000 354 21263.09 487.14 43125.38 48084.79 2021-12-20 05:58:01.000 354 21263.09 487.15 43125.42 48084.80 2021-12-20 05:58:02.000 354 21263.16 487.19 43125.41 48084.83 2021-12-20 05:58:03.000 354 21263.17 487.24 43125.37 48084.90 2021-12-20 05:58:04.000 354 21263.18 487.26 43125.37 48084.85 2021-12-20 05:58:05.000 354 21263.20 487.27 43125.35 48084.88 2021-12-20 05:58:06.000 354 21263.23 487.29 43125.34 48084.91 2021-12-20 05:58:07.000 354 21263.21 487.33 43125.34 48084.88 2021-12-20 05:58:08.000 354 21263.22 487.35 43125.34 48084.80 2021-12-20 05:58:09.000 354 21263.21 487.36 43125.33 48084.86 2021-12-20 05:58:10.000 354 21263.22 487.39 43125.32 48084.88 2021-12-20 05:58:11.000 354 21263.19 487.43 43125.37 48084.87 2021-12-20 05:58:12.000 354 21263.17 487.47 43125.30 48084.81 2021-12-20 05:58:13.000 354 21263.19 487.52 43125.28 48084.89 2021-12-20 05:58:14.000 354 21263.19 487.54 43125.27 48084.82 2021-12-20 05:58:15.000 354 21263.15 487.58 43125.26 48084.69 2021-12-20 05:58:16.000 354 21263.15 487.56 43125.26 48084.77 2021-12-20 05:58:17.000 354 21263.19 487.53 43125.27 48084.81 2021-12-20 05:58:18.000 354 21263.22 487.52 43125.29 48084.78 2021-12-20 05:58:19.000 354 21263.20 487.48 43125.30 48084.75 2021-12-20 05:58:20.000 354 21263.19 487.46 43125.32 48084.81 2021-12-20 05:58:21.000 354 21263.21 487.48 43125.36 48084.88 2021-12-20 05:58:22.000 354 21263.21 487.46 43125.36 48084.88 2021-12-20 05:58:23.000 354 21263.23 487.46 43125.37 48084.82 2021-12-20 05:58:24.000 354 21263.22 487.45 43125.34 48084.91 2021-12-20 05:58:25.000 354 21263.23 487.44 43125.36 48084.80 2021-12-20 05:58:26.000 354 21263.24 487.46 43125.35 48084.92 2021-12-20 05:58:27.000 354 21263.25 487.45 43125.36 48084.91 2021-12-20 05:58:28.000 354 21263.21 487.45 43125.36 48084.84 2021-12-20 05:58:29.000 354 21263.22 487.48 43125.33 48084.84 2021-12-20 05:58:30.000 354 21263.22 487.45 43125.34 48084.88 2021-12-20 05:58:31.000 354 21263.21 487.47 43125.34 48084.91 2021-12-20 05:58:32.000 354 21263.19 487.49 43125.33 48084.88 2021-12-20 05:58:33.000 354 21263.20 487.52 43125.33 48084.80 2021-12-20 05:58:34.000 354 21263.21 487.53 43125.31 48084.86 2021-12-20 05:58:35.000 354 21263.19 487.59 43125.30 48084.89 2021-12-20 05:58:36.000 354 21263.15 487.61 43125.27 48084.84 2021-12-20 05:58:37.000 354 21263.16 487.67 43125.25 48084.73 2021-12-20 05:58:38.000 354 21263.13 487.71 43125.22 48084.73 2021-12-20 05:58:39.000 354 21263.13 487.75 43125.19 48084.71 2021-12-20 05:58:40.000 354 21263.11 487.73 43125.16 48084.62 2021-12-20 05:58:41.000 354 21263.11 487.73 43125.16 48084.66 2021-12-20 05:58:42.000 354 21263.11 487.71 43125.15 48084.69 2021-12-20 05:58:43.000 354 21263.12 487.75 43125.10 48084.65 2021-12-20 05:58:44.000 354 21263.13 487.75 43125.10 48084.60 2021-12-20 05:58:45.000 354 21263.16 487.75 43125.11 48084.70 2021-12-20 05:58:46.000 354 21263.19 487.73 43125.13 48084.62 2021-12-20 05:58:47.000 354 21263.20 487.72 43125.12 48084.62 2021-12-20 05:58:48.000 354 21263.20 487.70 43125.10 48084.69 2021-12-20 05:58:49.000 354 21263.21 487.74 43125.11 48084.72 2021-12-20 05:58:50.000 354 21263.24 487.72 43125.12 48084.63 2021-12-20 05:58:51.000 354 21263.20 487.74 43125.14 48084.64 2021-12-20 05:58:52.000 354 21263.22 487.73 43125.10 48084.69 2021-12-20 05:58:53.000 354 21263.24 487.71 43125.13 48084.72 2021-12-20 05:58:54.000 354 21263.29 487.70 43125.13 48084.65 2021-12-20 05:58:55.000 354 21263.28 487.69 43125.13 48084.69 2021-12-20 05:58:56.000 354 21263.32 487.67 43125.11 48084.70 2021-12-20 05:58:57.000 354 21263.30 487.64 43125.13 48084.66 2021-12-20 05:58:58.000 354 21263.30 487.65 43125.12 48084.71 2021-12-20 05:58:59.000 354 21263.32 487.66 43125.14 48084.73 2021-12-20 05:59:00.000 354 21263.35 487.66 43125.15 48084.76 2021-12-20 05:59:01.000 354 21263.38 487.64 43125.13 48084.73 2021-12-20 05:59:02.000 354 21263.39 487.63 43125.16 48084.84 2021-12-20 05:59:03.000 354 21263.41 487.63 43125.17 48084.80 2021-12-20 05:59:04.000 354 21263.44 487.59 43125.18 48084.77 2021-12-20 05:59:05.000 354 21263.47 487.59 43125.17 48084.81 2021-12-20 05:59:06.000 354 21263.45 487.62 43125.20 48084.89 2021-12-20 05:59:07.000 354 21263.44 487.64 43125.19 48084.76 2021-12-20 05:59:08.000 354 21263.45 487.65 43125.20 48084.91 2021-12-20 05:59:09.000 354 21263.46 487.64 43125.20 48084.92 2021-12-20 05:59:10.000 354 21263.49 487.64 43125.20 48084.85 2021-12-20 05:59:11.000 354 21263.50 487.69 43125.21 48084.82 2021-12-20 05:59:12.000 354 21263.51 487.69 43125.21 48084.88 2021-12-20 05:59:13.000 354 21263.50 487.71 43125.19 48084.92 2021-12-20 05:59:14.000 354 21263.49 487.72 43125.17 48084.88 2021-12-20 05:59:15.000 354 21263.47 487.69 43125.16 48084.80 2021-12-20 05:59:16.000 354 21263.46 487.69 43125.17 48084.82 2021-12-20 05:59:17.000 354 21263.44 487.66 43125.15 48084.91 2021-12-20 05:59:18.000 354 21263.43 487.68 43125.19 48084.77 2021-12-20 05:59:19.000 354 21263.43 487.65 43125.19 48084.94 2021-12-20 05:59:20.000 354 21263.41 487.65 43125.20 48084.81 2021-12-20 05:59:21.000 354 21263.40 487.67 43125.21 48084.80 2021-12-20 05:59:22.000 354 21263.38 487.71 43125.21 48084.89 2021-12-20 05:59:23.000 354 21263.38 487.73 43125.16 48084.86 2021-12-20 05:59:24.000 354 21263.41 487.76 43125.17 48084.78 2021-12-20 05:59:25.000 354 21263.39 487.76 43125.14 48084.72 2021-12-20 05:59:26.000 354 21263.45 487.69 43125.13 48084.80 2021-12-20 05:59:27.000 354 21263.49 487.66 43125.17 48084.83 2021-12-20 05:59:28.000 354 21263.51 487.65 43125.16 48084.80 2021-12-20 05:59:29.000 354 21263.51 487.62 43125.20 48084.78 2021-12-20 05:59:30.000 354 21263.51 487.57 43125.19 48084.85 2021-12-20 05:59:31.000 354 21263.50 487.55 43125.19 48084.92 2021-12-20 05:59:32.000 354 21263.50 487.53 43125.19 48084.91 2021-12-20 05:59:33.000 354 21263.52 487.55 43125.19 48084.89 2021-12-20 05:59:34.000 354 21263.49 487.54 43125.19 48084.94 2021-12-20 05:59:35.000 354 21263.52 487.52 43125.22 48084.93 2021-12-20 05:59:36.000 354 21263.53 487.48 43125.26 48084.89 2021-12-20 05:59:37.000 354 21263.56 487.46 43125.28 48084.97 2021-12-20 05:59:38.000 354 21263.56 487.46 43125.26 48085.04 2021-12-20 05:59:39.000 354 21263.60 487.47 43125.30 48084.94 2021-12-20 05:59:40.000 354 21263.66 487.46 43125.30 48085.06 2021-12-20 05:59:41.000 354 21263.66 487.47 43125.34 48085.10 2021-12-20 05:59:42.000 354 21263.67 487.47 43125.35 48085.07 2021-12-20 05:59:43.000 354 21263.64 487.48 43125.33 48085.03 2021-12-20 05:59:44.000 354 21263.64 487.46 43125.33 48085.06 2021-12-20 05:59:45.000 354 21263.64 487.48 43125.34 48085.09 2021-12-20 05:59:46.000 354 21263.62 487.53 43125.34 48085.09 2021-12-20 05:59:47.000 354 21263.62 487.56 43125.33 48085.08 2021-12-20 05:59:48.000 354 21263.63 487.57 43125.33 48085.02 2021-12-20 05:59:49.000 354 21263.60 487.60 43125.30 48085.10 2021-12-20 05:59:50.000 354 21263.57 487.62 43125.30 48085.00 2021-12-20 05:59:51.000 354 21263.58 487.61 43125.31 48085.00 2021-12-20 05:59:52.000 354 21263.55 487.65 43125.31 48085.05 2021-12-20 05:59:53.000 354 21263.53 487.71 43125.27 48085.04 2021-12-20 05:59:54.000 354 21263.52 487.75 43125.24 48084.94 2021-12-20 05:59:55.000 354 21263.49 487.76 43125.22 48084.97 2021-12-20 05:59:56.000 354 21263.47 487.77 43125.20 48084.94 2021-12-20 05:59:57.000 354 21263.45 487.78 43125.16 48084.85 2021-12-20 05:59:58.000 354 21263.46 487.80 43125.17 48084.88 2021-12-20 05:59:59.000 354 21263.47 487.80 43125.15 48084.83 2021-12-20 06:00:00.000 354 21263.44 487.82 43125.12 48084.84 2021-12-20 06:00:01.000 354 21263.46 487.81 43125.10 48084.79 2021-12-20 06:00:02.000 354 21263.49 487.81 43125.12 48084.73 2021-12-20 06:00:03.000 354 21263.54 487.80 43125.15 48084.81 2021-12-20 06:00:04.000 354 21263.48 487.81 43125.16 48084.83 2021-12-20 06:00:05.000 354 21263.48 487.84 43125.11 48084.88 2021-12-20 06:00:06.000 354 21263.50 487.86 43125.13 48084.78 2021-12-20 06:00:07.000 354 21263.53 487.89 43125.13 48084.90 2021-12-20 06:00:08.000 354 21263.57 487.90 43125.14 48084.79 2021-12-20 06:00:09.000 354 21263.59 487.94 43125.17 48084.88 2021-12-20 06:00:10.000 354 21263.58 487.98 43125.17 48084.96 2021-12-20 06:00:11.000 354 21263.57 488.02 43125.16 48084.88 2021-12-20 06:00:12.000 354 21263.63 488.07 43125.15 48084.88 2021-12-20 06:00:13.000 354 21263.67 488.10 43125.13 48084.95 2021-12-20 06:00:14.000 354 21263.66 488.11 43125.15 48084.94 2021-12-20 06:00:15.000 354 21263.69 488.11 43125.15 48084.90 2021-12-20 06:00:16.000 354 21263.76 488.12 43125.18 48084.98 2021-12-20 06:00:17.000 354 21263.77 488.14 43125.15 48084.99 2021-12-20 06:00:18.000 354 21263.82 488.09 43125.16 48084.97 2021-12-20 06:00:19.000 354 21263.84 488.09 43125.14 48084.93 2021-12-20 06:00:20.000 354 21263.80 488.07 43125.13 48084.98 2021-12-20 06:00:21.000 354 21263.80 488.05 43125.15 48085.01 2021-12-20 06:00:22.000 354 21263.84 488.04 43125.18 48084.99 2021-12-20 06:00:23.000 354 21263.81 488.02 43125.17 48084.97 2021-12-20 06:00:24.000 354 21263.86 488.00 43125.17 48085.09 2021-12-20 06:00:25.000 354 21263.86 487.99 43125.22 48085.03 2021-12-20 06:00:26.000 354 21263.86 487.99 43125.19 48084.99 2021-12-20 06:00:27.000 354 21263.85 487.99 43125.18 48085.05 2021-12-20 06:00:28.000 354 21263.87 487.98 43125.20 48085.05 2021-12-20 06:00:29.000 354 21263.86 488.00 43125.20 48085.02 2021-12-20 06:00:30.000 354 21263.84 488.02 43125.20 48085.02 2021-12-20 06:00:31.000 354 21263.85 488.02 43125.16 48085.01 2021-12-20 06:00:32.000 354 21263.88 488.02 43125.15 48085.05 2021-12-20 06:00:33.000 354 21263.88 487.99 43125.16 48085.05 2021-12-20 06:00:34.000 354 21263.87 487.99 43125.13 48084.97 2021-12-20 06:00:35.000 354 21263.91 487.99 43125.14 48085.07 2021-12-20 06:00:36.000 354 21263.94 487.96 43125.17 48085.02 2021-12-20 06:00:37.000 354 21263.93 487.95 43125.16 48085.02 2021-12-20 06:00:38.000 354 21263.95 487.93 43125.18 48085.03 2021-12-20 06:00:39.000 354 21263.95 487.91 43125.18 48085.06 2021-12-20 06:00:40.000 354 21263.99 487.91 43125.22 48085.12 2021-12-20 06:00:41.000 354 21264.01 487.89 43125.19 48085.09 2021-12-20 06:00:42.000 354 21264.01 487.86 43125.19 48085.09 2021-12-20 06:00:43.000 354 21264.03 487.88 43125.22 48085.12 2021-12-20 06:00:44.000 354 21264.03 487.88 43125.22 48085.20 2021-12-20 06:00:45.000 354 21264.03 487.86 43125.23 48085.15 2021-12-20 06:00:46.000 354 21264.03 487.84 43125.21 48085.11 2021-12-20 06:00:47.000 354 21264.05 487.82 43125.22 48085.13 2021-12-20 06:00:48.000 354 21264.05 487.78 43125.26 48085.15 2021-12-20 06:00:49.000 354 21264.05 487.75 43125.27 48085.23 2021-12-20 06:00:50.000 354 21264.02 487.72 43125.30 48085.19 2021-12-20 06:00:51.000 354 21264.04 487.67 43125.34 48085.19 2021-12-20 06:00:52.000 354 21264.05 487.63 43125.37 48085.20 2021-12-20 06:00:53.000 354 21264.02 487.61 43125.38 48085.29 2021-12-20 06:00:54.000 354 21263.98 487.62 43125.36 48085.26 2021-12-20 06:00:55.000 354 21263.96 487.61 43125.38 48085.23 2021-12-20 06:00:56.000 354 21263.94 487.60 43125.37 48085.18 2021-12-20 06:00:57.000 354 21263.87 487.62 43125.36 48085.20 2021-12-20 06:00:58.000 354 21263.81 487.67 43125.34 48085.18 2021-12-20 06:00:59.000 354 21263.76 487.68 43125.30 48085.06 2021-12-20 06:01:00.000 354 21263.76 487.68 43125.23 48085.04 2021-12-20 06:01:01.000 354 21263.70 487.69 43125.20 48085.07 2021-12-20 06:01:02.000 354 21263.71 487.69 43125.20 48084.97 2021-12-20 06:01:03.000 354 21263.72 487.70 43125.17 48084.94 2021-12-20 06:01:04.000 354 21263.70 487.70 43125.17 48084.95 2021-12-20 06:01:05.000 354 21263.66 487.66 43125.18 48084.95 2021-12-20 06:01:06.000 354 21263.65 487.64 43125.19 48084.90 2021-12-20 06:01:07.000 354 21263.62 487.63 43125.14 48084.92 2021-12-20 06:01:08.000 354 21263.61 487.66 43125.13 48084.96 2021-12-20 06:01:09.000 354 21263.61 487.68 43125.13 48084.90 2021-12-20 06:01:10.000 354 21263.57 487.66 43125.09 48084.81 2021-12-20 06:01:11.000 354 21263.58 487.65 43125.05 48084.88 2021-12-20 06:01:12.000 354 21263.54 487.63 43125.04 48084.78 2021-12-20 06:01:13.000 354 21263.53 487.63 43124.99 48084.72 2021-12-20 06:01:14.000 354 21263.50 487.64 43124.97 48084.74 2021-12-20 06:01:15.000 354 21263.49 487.61 43124.93 48084.72 2021-12-20 06:01:16.000 354 21263.46 487.57 43124.93 48084.63 2021-12-20 06:01:17.000 354 21263.50 487.49 43124.97 48084.60 2021-12-20 06:01:18.000 354 21263.51 487.43 43124.96 48084.66 2021-12-20 06:01:19.000 354 21263.54 487.39 43124.97 48084.71 2021-12-20 06:01:20.000 354 21263.53 487.30 43125.02 48084.69 2021-12-20 06:01:21.000 354 21263.55 487.23 43125.03 48084.69 2021-12-20 06:01:22.000 354 21263.57 487.19 43125.08 48084.77 2021-12-20 06:01:23.000 354 21263.60 487.12 43125.10 48084.83 2021-12-20 06:01:24.000 354 21263.61 487.09 43125.12 48084.86 2021-12-20 06:01:25.000 354 21263.57 487.06 43125.13 48084.81 2021-12-20 06:01:26.000 354 21263.54 487.02 43125.12 48084.88 2021-12-20 06:01:27.000 354 21263.52 486.99 43125.20 48084.82 2021-12-20 06:01:28.000 354 21263.47 486.96 43125.17 48084.80 2021-12-20 06:01:29.000 354 21263.40 486.95 43125.16 48084.82 2021-12-20 06:01:30.000 354 21263.39 486.94 43125.18 48084.82 2021-12-20 06:01:31.000 354 21263.38 486.91 43125.18 48084.72 2021-12-20 06:01:32.000 354 21263.39 486.89 43125.17 48084.79 2021-12-20 06:01:33.000 354 21263.36 486.87 43125.13 48084.83 2021-12-20 06:01:34.000 354 21263.29 486.91 43125.13 48084.75 2021-12-20 06:01:35.000 354 21263.27 486.94 43125.09 48084.67 2021-12-20 06:01:36.000 354 21263.22 486.99 43125.04 48084.70 2021-12-20 06:01:37.000 354 21263.22 486.98 43125.02 48084.61 2021-12-20 06:01:38.000 354 21263.20 486.95 43125.00 48084.60 2021-12-20 06:01:39.000 354 21263.20 486.93 43125.00 48084.64 2021-12-20 06:01:40.000 354 21263.22 486.92 43125.00 48084.61 2021-12-20 06:01:41.000 354 21263.23 486.92 43125.01 48084.58 2021-12-20 06:01:42.000 354 21263.23 486.93 43125.03 48084.58 2021-12-20 06:01:43.000 354 21263.25 486.93 43125.05 48084.66 2021-12-20 06:01:44.000 354 21263.25 486.92 43125.06 48084.67 2021-12-20 06:01:45.000 354 21263.25 486.92 43125.05 48084.63 2021-12-20 06:01:46.000 354 21263.23 486.91 43125.06 48084.62 2021-12-20 06:01:47.000 354 21263.28 486.91 43125.11 48084.70 2021-12-20 06:01:48.000 354 21263.31 486.93 43125.12 48084.63 2021-12-20 06:01:49.000 354 21263.34 486.90 43125.10 48084.67 2021-12-20 06:01:50.000 354 21263.36 486.87 43125.11 48084.77 2021-12-20 06:01:51.000 354 21263.40 486.81 43125.15 48084.75 2021-12-20 06:01:52.000 354 21263.43 486.78 43125.20 48084.77 2021-12-20 06:01:53.000 354 21263.46 486.76 43125.24 48084.92 2021-12-20 06:01:54.000 354 21263.50 486.74 43125.24 48084.86 2021-12-20 06:01:55.000 354 21263.52 486.72 43125.30 48084.89 2021-12-20 06:01:56.000 354 21263.54 486.67 43125.33 48084.96 2021-12-20 06:01:57.000 354 21263.53 486.67 43125.33 48085.03 2021-12-20 06:01:58.000 354 21263.54 486.67 43125.35 48085.04 2021-12-20 06:01:59.000 354 21263.58 486.68 43125.41 48085.03 2021-12-20 06:02:00.000 354 21263.56 486.65 43125.42 48085.05 2021-12-20 06:02:01.000 354 21263.54 486.70 43125.43 48085.10 2021-12-20 06:02:02.000 354 21263.51 486.70 43125.43 48085.13 2021-12-20 06:02:03.000 354 21263.51 486.71 43125.42 48085.02 2021-12-20 06:02:04.000 354 21263.51 486.72 43125.41 48085.12 2021-12-20 06:02:05.000 354 21263.56 486.75 43125.40 48085.00 2021-12-20 06:02:06.000 354 21263.55 486.79 43125.38 48085.09 2021-12-20 06:02:07.000 354 21263.52 486.84 43125.36 48085.07 2021-12-20 06:02:08.000 354 21263.49 486.89 43125.34 48085.00 2021-12-20 06:02:09.000 354 21263.44 486.90 43125.30 48084.92 2021-12-20 06:02:10.000 354 21263.45 486.90 43125.30 48084.92 2021-12-20 06:02:11.000 354 21263.42 486.90 43125.27 48084.92 2021-12-20 06:02:12.000 354 21263.40 486.89 43125.25 48084.88 2021-12-20 06:02:13.000 354 21263.41 486.88 43125.25 48084.82 2021-12-20 06:02:14.000 354 21263.40 486.88 43125.25 48084.83 2021-12-20 06:02:15.000 354 21263.35 486.89 43125.24 48084.85 2021-12-20 06:02:16.000 354 21263.31 486.90 43125.24 48084.81 2021-12-20 06:02:17.000 354 21263.26 486.87 43125.23 48084.81 2021-12-20 06:02:18.000 354 21263.24 486.87 43125.23 48084.83 2021-12-20 06:02:19.000 354 21263.21 486.88 43125.21 48084.80 2021-12-20 06:02:20.000 354 21263.19 486.88 43125.21 48084.73 2021-12-20 06:02:21.000 354 21263.18 486.90 43125.19 48084.79 2021-12-20 06:02:22.000 354 21263.19 486.91 43125.19 48084.71 2021-12-20 06:02:23.000 354 21263.20 486.90 43125.16 48084.65 2021-12-20 06:02:24.000 354 21263.22 486.89 43125.16 48084.74 2021-12-20 06:02:25.000 354 21263.22 486.86 43125.16 48084.72 2021-12-20 06:02:26.000 354 21263.19 486.88 43125.18 48084.69 2021-12-20 06:02:27.000 354 21263.18 486.93 43125.20 48084.66 2021-12-20 06:02:28.000 354 21263.26 486.91 43125.22 48084.74 2021-12-20 06:02:29.000 354 21263.25 486.88 43125.24 48084.81 2021-12-20 06:02:30.000 354 21263.26 486.87 43125.28 48084.82 2021-12-20 06:02:31.000 354 21263.27 486.84 43125.30 48084.81 2021-12-20 06:02:32.000 354 21263.27 486.85 43125.32 48084.86 2021-12-20 06:02:33.000 354 21263.31 486.86 43125.30 48084.91 2021-12-20 06:02:34.000 354 21263.35 486.85 43125.34 48084.93 2021-12-20 06:02:35.000 354 21263.31 486.87 43125.35 48084.93 2021-12-20 06:02:36.000 354 21263.34 486.88 43125.37 48084.99 2021-12-20 06:02:37.000 354 21263.36 486.89 43125.37 48084.95 2021-12-20 06:02:38.000 354 21263.33 486.88 43125.42 48084.90 2021-12-20 06:02:39.000 354 21263.31 486.91 43125.42 48084.95 2021-12-20 06:02:40.000 354 21263.34 486.93 43125.40 48085.02 2021-12-20 06:02:41.000 354 21263.34 486.92 43125.39 48084.91 2021-12-20 06:02:42.000 354 21263.31 486.95 43125.38 48084.95 2021-12-20 06:02:43.000 354 21263.33 486.95 43125.38 48084.96 2021-12-20 06:02:44.000 354 21263.33 486.95 43125.38 48084.91 2021-12-20 06:02:45.000 354 21263.31 486.96 43125.39 48085.00 2021-12-20 06:02:46.000 354 21263.30 486.97 43125.35 48085.00 2021-12-20 06:02:47.000 354 21263.27 486.96 43125.35 48084.91 2021-12-20 06:02:48.000 354 21263.25 486.94 43125.31 48084.88 2021-12-20 06:02:49.000 354 21263.18 486.94 43125.31 48084.91 2021-12-20 06:02:50.000 354 21263.16 486.94 43125.30 48084.91 2021-12-20 06:02:51.000 354 21263.17 486.95 43125.31 48084.83 2021-12-20 06:02:52.000 354 21263.14 486.94 43125.30 48084.79 2021-12-20 06:02:53.000 354 21263.13 486.92 43125.28 48084.81 2021-12-20 06:02:54.000 354 21263.13 486.91 43125.27 48084.83 2021-12-20 06:02:55.000 354 21263.14 486.88 43125.25 48084.79 2021-12-20 06:02:56.000 354 21263.13 486.84 43125.24 48084.76 2021-12-20 06:02:57.000 354 21263.12 486.80 43125.25 48084.84 2021-12-20 06:02:58.000 354 21263.11 486.79 43125.28 48084.76 2021-12-20 06:02:59.000 354 21263.07 486.74 43125.29 48084.71 2021-12-20 06:03:00.000 354 21263.04 486.70 43125.25 48084.76 2021-12-20 06:03:01.000 354 21263.01 486.71 43125.25 48084.82 2021-12-20 06:03:02.000 354 21263.06 486.69 43125.27 48084.79 2021-12-20 06:03:03.000 354 21263.03 486.68 43125.27 48084.74 2021-12-20 06:03:04.000 354 21262.98 486.65 43125.25 48084.72 2021-12-20 06:03:05.000 354 21262.98 486.59 43125.26 48084.78 2021-12-20 06:03:06.000 354 21262.99 486.56 43125.32 48084.75 2021-12-20 06:03:07.000 354 21262.98 486.54 43125.36 48084.73 2021-12-20 06:03:08.000 354 21262.98 486.50 43125.36 48084.76 2021-12-20 06:03:09.000 354 21262.94 486.47 43125.37 48084.73 2021-12-20 06:03:10.000 354 21262.89 486.47 43125.36 48084.70 2021-12-20 06:03:11.000 354 21262.86 486.48 43125.36 48084.70 2021-12-20 06:03:12.000 354 21262.82 486.43 43125.31 48084.73 2021-12-20 06:03:13.000 354 21262.81 486.44 43125.33 48084.68 2021-12-20 06:03:14.000 354 21262.78 486.43 43125.38 48084.61 2021-12-20 06:03:15.000 354 21262.78 486.40 43125.37 48084.64 2021-12-20 06:03:16.000 354 21262.80 486.42 43125.33 48084.65 2021-12-20 06:03:17.000 354 21262.75 486.41 43125.32 48084.64 2021-12-20 06:03:18.000 354 21262.72 486.40 43125.32 48084.58 2021-12-20 06:03:19.000 354 21262.69 486.40 43125.31 48084.54 2021-12-20 06:03:20.000 354 21262.72 486.38 43125.32 48084.59 2021-12-20 06:03:21.000 354 21262.74 486.36 43125.33 48084.56 2021-12-20 06:03:22.000 354 21262.72 486.33 43125.39 48084.59 2021-12-20 06:03:23.000 354 21262.72 486.33 43125.37 48084.59 2021-12-20 06:03:24.000 354 21262.71 486.32 43125.38 48084.63 2021-12-20 06:03:25.000 354 21262.71 486.31 43125.36 48084.64 2021-12-20 06:03:26.000 354 21262.74 486.31 43125.37 48084.62 2021-12-20 06:03:27.000 354 21262.72 486.35 43125.40 48084.64 2021-12-20 06:03:28.000 354 21262.70 486.34 43125.41 48084.67 2021-12-20 06:03:29.000 354 21262.72 486.31 43125.42 48084.65 2021-12-20 06:03:30.000 354 21262.73 486.30 43125.40 48084.60 2021-12-20 06:03:31.000 354 21262.73 486.31 43125.43 48084.65 2021-12-20 06:03:32.000 354 21262.75 486.32 43125.44 48084.76 2021-12-20 06:03:33.000 354 21262.73 486.33 43125.42 48084.67 2021-12-20 06:03:34.000 354 21262.73 486.32 43125.46 48084.63 2021-12-20 06:03:35.000 354 21262.72 486.30 43125.45 48084.77 2021-12-20 06:03:36.000 354 21262.68 486.30 43125.44 48084.68 2021-12-20 06:03:37.000 354 21262.69 486.28 43125.47 48084.65 2021-12-20 06:03:38.000 354 21262.71 486.28 43125.49 48084.72 2021-12-20 06:03:39.000 354 21262.73 486.23 43125.46 48084.74 2021-12-20 06:03:40.000 354 21262.71 486.18 43125.51 48084.67 2021-12-20 06:03:41.000 354 21262.72 486.13 43125.53 48084.69 2021-12-20 06:03:42.000 354 21262.75 486.07 43125.51 48084.75 2021-12-20 06:03:43.000 354 21262.73 486.06 43125.53 48084.83 2021-12-20 06:03:44.000 354 21262.71 486.03 43125.55 48084.80 2021-12-20 06:03:45.000 354 21262.72 486.00 43125.59 48084.80 2021-12-20 06:03:46.000 354 21262.69 485.98 43125.58 48084.84 2021-12-20 06:03:47.000 354 21262.71 485.94 43125.57 48084.79 2021-12-20 06:03:48.000 354 21262.70 485.93 43125.58 48084.78 2021-12-20 06:03:49.000 354 21262.72 485.92 43125.57 48084.83 2021-12-20 06:03:50.000 354 21262.74 485.89 43125.58 48084.85 2021-12-20 06:03:51.000 354 21262.71 485.89 43125.58 48084.76 2021-12-20 06:03:52.000 354 21262.71 485.89 43125.57 48084.83 2021-12-20 06:03:53.000 354 21262.67 485.89 43125.58 48084.81 2021-12-20 06:03:54.000 354 21262.67 485.86 43125.57 48084.78 2021-12-20 06:03:55.000 354 21262.67 485.86 43125.59 48084.75 2021-12-20 06:03:56.000 354 21262.66 485.86 43125.58 48084.82 2021-12-20 06:03:57.000 354 21262.69 485.83 43125.56 48084.80 2021-12-20 06:03:58.000 354 21262.66 485.82 43125.57 48084.79 2021-12-20 06:03:59.000 354 21262.65 485.84 43125.57 48084.74 2021-12-20 06:04:00.000 354 21262.67 485.85 43125.56 48084.84 2021-12-20 06:04:01.000 354 21262.66 485.86 43125.58 48084.75 2021-12-20 06:04:02.000 354 21262.66 485.89 43125.58 48084.77 2021-12-20 06:04:03.000 354 21262.64 485.95 43125.58 48084.79 2021-12-20 06:04:04.000 354 21262.64 485.99 43125.51 48084.70 2021-12-20 06:04:05.000 354 21262.61 486.02 43125.49 48084.73 2021-12-20 06:04:06.000 354 21262.59 486.01 43125.49 48084.78 2021-12-20 06:04:07.000 354 21262.60 486.05 43125.50 48084.66 2021-12-20 06:04:08.000 354 21262.58 486.06 43125.44 48084.61 2021-12-20 06:04:09.000 354 21262.61 486.08 43125.41 48084.66 2021-12-20 06:04:10.000 354 21262.62 486.08 43125.41 48084.67 2021-12-20 06:04:11.000 354 21262.59 486.05 43125.39 48084.59 2021-12-20 06:04:12.000 354 21262.60 486.01 43125.41 48084.60 2021-12-20 06:04:13.000 354 21262.57 486.01 43125.42 48084.61 2021-12-20 06:04:14.000 354 21262.56 485.99 43125.42 48084.66 2021-12-20 06:04:15.000 354 21262.50 486.00 43125.41 48084.62 2021-12-20 06:04:16.000 354 21262.51 486.00 43125.44 48084.59 2021-12-20 06:04:17.000 354 21262.49 486.03 43125.42 48084.66 2021-12-20 06:04:18.000 354 21262.50 486.08 43125.38 48084.57 2021-12-20 06:04:19.000 354 21262.50 486.11 43125.40 48084.63 2021-12-20 06:04:20.000 354 21262.49 486.11 43125.38 48084.56 2021-12-20 06:04:21.000 354 21262.47 486.11 43125.36 48084.54 2021-12-20 06:04:22.000 354 21262.44 486.11 43125.35 48084.56 2021-12-20 06:04:23.000 354 21262.40 486.15 43125.34 48084.48 2021-12-20 06:04:24.000 354 21262.41 486.19 43125.31 48084.52 2021-12-20 06:04:25.000 354 21262.38 486.24 43125.27 48084.46 2021-12-20 06:04:26.000 354 21262.31 486.28 43125.22 48084.41 2021-12-20 06:04:27.000 354 21262.29 486.28 43125.21 48084.40 2021-12-20 06:04:28.000 354 21262.31 486.27 43125.21 48084.30 2021-12-20 06:04:29.000 354 21262.33 486.26 43125.19 48084.29 2021-12-20 06:04:30.000 354 21262.33 486.24 43125.23 48084.35 2021-12-20 06:04:31.000 354 21262.29 486.24 43125.27 48084.32 2021-12-20 06:04:32.000 354 21262.27 486.23 43125.25 48084.28 2021-12-20 06:04:33.000 354 21262.29 486.24 43125.23 48084.37 2021-12-20 06:04:34.000 354 21262.23 486.27 43125.23 48084.30 2021-12-20 06:04:35.000 354 21262.20 486.29 43125.26 48084.35 2021-12-20 06:04:36.000 354 21262.14 486.38 43125.20 48084.27 2021-12-20 06:04:37.000 354 21262.09 486.46 43125.17 48084.27 2021-12-20 06:04:38.000 354 21262.03 486.50 43125.14 48084.16 2021-12-20 06:04:39.000 354 21261.98 486.57 43125.11 48084.14 2021-12-20 06:04:40.000 354 21261.99 486.60 43125.05 48084.08 2021-12-20 06:04:41.000 354 21261.99 486.60 43125.01 48083.99 2021-12-20 06:04:42.000 354 21261.99 486.60 43125.02 48083.98 2021-12-20 06:04:43.000 354 21262.03 486.62 43125.00 48084.02 2021-12-20 06:04:44.000 354 21262.03 486.60 43124.99 48083.97 2021-12-20 06:04:45.000 354 21262.07 486.55 43125.01 48084.02 2021-12-20 06:04:46.000 354 21262.10 486.48 43125.04 48084.04 2021-12-20 06:04:47.000 354 21262.12 486.47 43125.07 48084.05 2021-12-20 06:04:48.000 354 21262.06 486.55 43125.11 48084.12 2021-12-20 06:04:49.000 354 21262.04 486.60 43125.06 48084.06 2021-12-20 06:04:50.000 354 21262.06 486.61 43125.08 48084.14 2021-12-20 06:04:51.000 354 21262.05 486.64 43125.06 48084.03 2021-12-20 06:04:52.000 354 21262.04 486.67 43125.03 48084.10 2021-12-20 06:04:53.000 354 21262.02 486.70 43124.98 48084.02 2021-12-20 06:04:54.000 354 21262.03 486.68 43125.01 48084.01 2021-12-20 06:04:55.000 354 21262.02 486.66 43125.06 48084.05 2021-12-20 06:04:56.000 354 21262.01 486.65 43125.06 48084.01 2021-12-20 06:04:57.000 354 21262.01 486.65 43125.03 48084.13 2021-12-20 06:04:58.000 354 21262.02 486.69 43125.06 48084.03 2021-12-20 06:04:59.000 354 21262.00 486.75 43125.01 48084.13 2021-12-20 06:05:00.000 354 21262.00 486.79 43124.99 48084.04 2021-12-20 06:05:01.000 354 21261.99 486.80 43124.98 48084.04 2021-12-20 06:05:02.000 354 21261.99 486.85 43124.96 48084.04 2021-12-20 06:05:03.000 354 21261.98 486.89 43124.98 48083.99 2021-12-20 06:05:04.000 354 21261.98 486.90 43124.97 48084.05 2021-12-20 06:05:05.000 354 21261.99 486.88 43124.95 48083.96 2021-12-20 06:05:06.000 354 21262.02 486.83 43124.93 48084.02 2021-12-20 06:05:07.000 354 21262.02 486.82 43124.94 48083.97 2021-12-20 06:05:08.000 354 21262.02 486.83 43125.00 48084.08 2021-12-20 06:05:09.000 354 21262.01 486.87 43125.03 48084.03 2021-12-20 06:05:10.000 354 21262.01 486.88 43125.03 48084.07 2021-12-20 06:05:11.000 354 21262.02 486.89 43125.01 48084.05 2021-12-20 06:05:12.000 354 21262.04 486.90 43125.02 48084.05 2021-12-20 06:05:13.000 354 21262.07 486.97 43125.06 48084.16 2021-12-20 06:05:14.000 354 21262.06 486.99 43125.04 48084.02 2021-12-20 06:05:15.000 354 21262.05 487.02 43125.04 48084.11 2021-12-20 06:05:16.000 354 21262.06 487.06 43125.01 48084.03 2021-12-20 06:05:17.000 354 21262.07 487.13 43124.97 48084.08 2021-12-20 06:05:18.000 354 21262.05 487.16 43124.97 48084.01 2021-12-20 06:05:19.000 354 21262.05 487.19 43124.96 48084.07 2021-12-20 06:05:20.000 354 21262.11 487.20 43124.97 48084.13 2021-12-20 06:05:21.000 354 21262.09 487.25 43124.95 48084.03 2021-12-20 06:05:22.000 354 21262.10 487.32 43124.96 48084.13 2021-12-20 06:05:23.000 354 21262.14 487.37 43124.97 48084.04 2021-12-20 06:05:24.000 354 21262.16 487.39 43124.99 48084.13 2021-12-20 06:05:25.000 354 21262.16 487.40 43124.97 48084.04 2021-12-20 06:05:26.000 354 21262.17 487.42 43124.95 48084.16 2021-12-20 06:05:27.000 354 21262.19 487.42 43124.97 48084.16 2021-12-20 06:05:28.000 354 21262.23 487.42 43125.00 48084.15 2021-12-20 06:05:29.000 354 21262.23 487.42 43125.02 48084.20 2021-12-20 06:05:30.000 354 21262.22 487.43 43125.01 48084.18 2021-12-20 06:05:31.000 354 21262.23 487.44 43125.03 48084.23 2021-12-20 06:05:32.000 354 21262.21 487.45 43125.05 48084.12 2021-12-20 06:05:33.000 354 21262.21 487.48 43125.04 48084.26 2021-12-20 06:05:34.000 354 21262.17 487.50 43125.09 48084.17 2021-12-20 06:05:35.000 354 21262.11 487.54 43125.06 48084.24 2021-12-20 06:05:36.000 354 21262.12 487.57 43125.03 48084.19 2021-12-20 06:05:37.000 354 21262.12 487.57 43125.06 48084.16 2021-12-20 06:05:38.000 354 21262.07 487.62 43125.04 48084.17 2021-12-20 06:05:39.000 354 21262.05 487.63 43125.03 48084.09 2021-12-20 06:05:40.000 354 21262.04 487.64 43125.03 48084.13 2021-12-20 06:05:41.000 354 21262.05 487.61 43125.05 48084.14 2021-12-20 06:05:42.000 354 21262.03 487.61 43125.04 48084.11 2021-12-20 06:05:43.000 354 21262.03 487.61 43125.01 48084.09 2021-12-20 06:05:44.000 354 21262.05 487.60 43124.97 48084.13 2021-12-20 06:05:45.000 354 21262.04 487.61 43124.99 48084.02 2021-12-20 06:05:46.000 354 21262.08 487.60 43125.00 48084.17 2021-12-20 06:05:47.000 354 21262.07 487.60 43124.99 48084.08 2021-12-20 06:05:48.000 354 21262.05 487.59 43124.97 48084.13 2021-12-20 06:05:49.000 354 21262.06 487.60 43124.96 48084.05 2021-12-20 06:05:50.000 354 21262.06 487.61 43124.95 48084.01 2021-12-20 06:05:51.000 354 21262.08 487.58 43124.97 48084.11 2021-12-20 06:05:52.000 354 21262.08 487.59 43124.96 48084.12 2021-12-20 06:05:53.000 354 21262.05 487.59 43124.95 48084.03 2021-12-20 06:05:54.000 354 21262.06 487.62 43124.91 48084.08 2021-12-20 06:05:55.000 354 21262.07 487.61 43124.92 48084.03 2021-12-20 06:05:56.000 354 21262.05 487.62 43124.91 48083.97 2021-12-20 06:05:57.000 354 21262.01 487.66 43124.91 48084.05 2021-12-20 06:05:58.000 354 21262.00 487.69 43124.87 48084.04 2021-12-20 06:05:59.000 354 21262.00 487.68 43124.90 48083.96 2021-12-20 06:06:00.000 354 21262.01 487.70 43124.88 48084.04 2021-12-20 06:06:01.000 354 21262.03 487.73 43124.86 48083.96 2021-12-20 06:06:02.000 354 21261.99 487.79 43124.87 48083.92 2021-12-20 06:06:03.000 354 21261.91 487.85 43124.86 48083.94 2021-12-20 06:06:04.000 354 21261.90 487.89 43124.85 48083.96 2021-12-20 06:06:05.000 354 21261.90 487.92 43124.83 48083.84 2021-12-20 06:06:06.000 354 21261.87 487.96 43124.82 48083.92 2021-12-20 06:06:07.000 354 21261.89 487.99 43124.81 48083.79 2021-12-20 06:06:08.000 354 21261.91 488.02 43124.77 48083.80 2021-12-20 06:06:09.000 354 21261.94 488.01 43124.75 48083.85 2021-12-20 06:06:10.000 354 21261.94 488.02 43124.76 48083.77 2021-12-20 06:06:11.000 354 21261.90 488.04 43124.78 48083.85 2021-12-20 06:06:12.000 354 21261.87 488.08 43124.76 48083.79 2021-12-20 06:06:13.000 354 21261.87 488.12 43124.76 48083.84 2021-12-20 06:06:14.000 354 21261.89 488.14 43124.71 48083.86 2021-12-20 06:06:15.000 354 21261.92 488.12 43124.76 48083.75 2021-12-20 06:06:16.000 354 21261.96 488.11 43124.77 48083.78 2021-12-20 06:06:17.000 354 21261.99 488.11 43124.79 48083.84 2021-12-20 06:06:18.000 354 21261.99 488.12 43124.79 48083.82 2021-12-20 06:06:19.000 354 21262.01 488.09 43124.83 48083.90 2021-12-20 06:06:20.000 354 21262.01 488.08 43124.86 48083.94 2021-12-20 06:06:21.000 354 21261.99 488.09 43124.85 48083.91 2021-12-20 06:06:22.000 354 21262.01 488.09 43124.89 48083.93 2021-12-20 06:06:23.000 354 21261.98 488.10 43124.89 48083.96 2021-12-20 06:06:24.000 354 21261.98 488.11 43124.93 48083.95 2021-12-20 06:06:25.000 354 21262.02 488.09 43124.97 48083.99 2021-12-20 06:06:26.000 354 21262.05 488.10 43124.98 48083.98 2021-12-20 06:06:27.000 354 21262.04 488.11 43125.02 48084.07 2021-12-20 06:06:28.000 354 21262.04 488.07 43125.04 48083.97 2021-12-20 06:06:29.000 354 21262.03 488.02 43125.06 48084.08 2021-12-20 06:06:30.000 354 21262.01 487.98 43125.08 48084.02 2021-12-20 06:06:31.000 354 21261.93 488.00 43125.11 48084.11 2021-12-20 06:06:32.000 354 21261.91 488.00 43125.09 48084.06 2021-12-20 06:06:33.000 354 21261.93 488.01 43125.08 48084.13 2021-12-20 06:06:34.000 354 21261.93 488.01 43125.08 48084.18 2021-12-20 06:06:35.000 354 21261.89 488.05 43125.15 48084.08 2021-12-20 06:06:36.000 354 21261.91 488.07 43125.16 48084.18 2021-12-20 06:06:37.000 354 21261.94 488.06 43125.16 48084.19 2021-12-20 06:06:38.000 354 21261.93 488.08 43125.16 48084.13 2021-12-20 06:06:39.000 354 21261.95 488.10 43125.15 48084.17 2021-12-20 06:06:40.000 354 21261.97 488.09 43125.12 48084.23 2021-12-20 06:06:41.000 354 21262.00 488.09 43125.18 48084.21 2021-12-20 06:06:42.000 354 21262.04 488.06 43125.19 48084.27 2021-12-20 06:06:43.000 354 21262.06 488.10 43125.19 48084.21 2021-12-20 06:06:44.000 354 21262.09 488.14 43125.20 48084.28 2021-12-20 06:06:45.000 354 21262.11 488.16 43125.18 48084.31 2021-12-20 06:06:46.000 354 21262.11 488.19 43125.16 48084.22 2021-12-20 06:06:47.000 354 21262.12 488.21 43125.16 48084.29 2021-12-20 06:06:48.000 354 21262.12 488.27 43125.15 48084.25 2021-12-20 06:06:49.000 354 21262.10 488.32 43125.10 48084.27 2021-12-20 06:06:50.000 354 21262.10 488.33 43125.07 48084.20 2021-12-20 06:06:51.000 354 21262.11 488.34 43125.05 48084.22 2021-12-20 06:06:52.000 354 21262.13 488.35 43125.02 48084.22 2021-12-20 06:06:53.000 354 21262.17 488.33 43125.04 48084.17 2021-12-20 06:06:54.000 354 21262.16 488.35 43125.04 48084.22 2021-12-20 06:06:55.000 354 21262.19 488.34 43125.05 48084.14 2021-12-20 06:06:56.000 354 21262.19 488.33 43125.05 48084.25 2021-12-20 06:06:57.000 354 21262.21 488.32 43125.08 48084.14 2021-12-20 06:06:58.000 354 21262.23 488.31 43125.05 48084.25 2021-12-20 06:06:59.000 354 21262.21 488.35 43125.01 48084.22 2021-12-20 06:07:00.000 354 21262.24 488.37 43125.01 48084.17 2021-12-20 06:07:01.000 354 21262.25 488.37 43124.99 48084.22 2021-12-20 06:07:02.000 354 21262.30 488.35 43124.97 48084.13 2021-12-20 06:07:03.000 354 21262.31 488.30 43124.99 48084.22 2021-12-20 06:07:04.000 354 21262.31 488.23 43125.03 48084.17 2021-12-20 06:07:05.000 354 21262.32 488.20 43125.04 48084.26 2021-12-20 06:07:06.000 354 21262.34 488.23 43125.04 48084.25 2021-12-20 06:07:07.000 354 21262.34 488.27 43125.02 48084.24 2021-12-20 06:07:08.000 354 21262.34 488.29 43125.04 48084.25 2021-12-20 06:07:09.000 354 21262.33 488.29 43124.99 48084.21 2021-12-20 06:07:10.000 354 21262.36 488.26 43124.99 48084.21 2021-12-20 06:07:11.000 354 21262.37 488.29 43124.97 48084.18 2021-12-20 06:07:12.000 354 21262.38 488.32 43124.98 48084.25 2021-12-20 06:07:13.000 354 21262.37 488.32 43124.96 48084.18 2021-12-20 06:07:14.000 354 21262.40 488.32 43124.96 48084.22 2021-12-20 06:07:15.000 354 21262.43 488.27 43124.96 48084.22 2021-12-20 06:07:16.000 354 21262.44 488.24 43124.98 48084.12 2021-12-20 06:07:17.000 354 21262.46 488.20 43125.00 48084.22 2021-12-20 06:07:18.000 354 21262.51 488.18 43125.06 48084.32 2021-12-20 06:07:19.000 354 21262.54 488.17 43125.09 48084.30 2021-12-20 06:07:20.000 354 21262.58 488.14 43125.09 48084.37 2021-12-20 06:07:21.000 354 21262.59 488.14 43125.08 48084.39 2021-12-20 06:07:22.000 354 21262.61 488.13 43125.12 48084.36 2021-12-20 06:07:23.000 354 21262.57 488.12 43125.16 48084.46 2021-12-20 06:07:24.000 354 21262.57 488.10 43125.20 48084.41 2021-12-20 06:07:25.000 354 21262.60 488.09 43125.16 48084.50 2021-12-20 06:07:26.000 354 21262.63 488.07 43125.17 48084.47 2021-12-20 06:07:27.000 354 21262.63 488.07 43125.20 48084.50 2021-12-20 06:07:28.000 354 21262.62 488.07 43125.19 48084.51 2021-12-20 06:07:29.000 354 21262.64 488.07 43125.20 48084.47 2021-12-20 06:07:30.000 354 21262.62 488.04 43125.21 48084.55 2021-12-20 06:07:31.000 354 21262.62 488.09 43125.24 48084.50 2021-12-20 06:07:32.000 354 21262.57 488.13 43125.21 48084.53 2021-12-20 06:07:33.000 354 21262.52 488.14 43125.20 48084.46 2021-12-20 06:07:34.000 354 21262.50 488.18 43125.19 48084.42 2021-12-20 06:07:35.000 354 21262.47 488.19 43125.14 48084.36 2021-12-20 06:07:36.000 354 21262.43 488.20 43125.11 48084.42 2021-12-20 06:07:37.000 354 21262.42 488.19 43125.12 48084.33 2021-12-20 06:07:38.000 354 21262.41 488.18 43125.11 48084.34 2021-12-20 06:07:39.000 354 21262.44 488.11 43125.13 48084.33 2021-12-20 06:07:40.000 354 21262.44 488.05 43125.13 48084.32 2021-12-20 06:07:41.000 354 21262.43 488.02 43125.12 48084.38 2021-12-20 06:07:42.000 354 21262.44 488.00 43125.13 48084.35 2021-12-20 06:07:43.000 354 21262.44 487.99 43125.17 48084.41 2021-12-20 06:07:44.000 354 21262.41 487.99 43125.16 48084.35 2021-12-20 06:07:45.000 354 21262.37 488.00 43125.16 48084.41 2021-12-20 06:07:46.000 354 21262.38 488.01 43125.12 48084.34 2021-12-20 06:07:47.000 354 21262.39 488.00 43125.12 48084.38 2021-12-20 06:07:48.000 354 21262.36 487.96 43125.13 48084.38 2021-12-20 06:07:49.000 354 21262.39 487.95 43125.17 48084.34 2021-12-20 06:07:50.000 354 21262.40 487.91 43125.21 48084.43 2021-12-20 06:07:51.000 354 21262.41 487.88 43125.21 48084.39 2021-12-20 06:07:52.000 354 21262.41 487.88 43125.23 48084.46 2021-12-20 06:07:53.000 354 21262.44 487.87 43125.26 48084.44 2021-12-20 06:07:54.000 354 21262.50 487.82 43125.28 48084.44 2021-12-20 06:07:55.000 354 21262.51 487.77 43125.31 48084.55 2021-12-20 06:07:56.000 354 21262.51 487.75 43125.33 48084.53 2021-12-20 06:07:57.000 354 21262.55 487.71 43125.34 48084.61 2021-12-20 06:07:58.000 354 21262.59 487.67 43125.36 48084.59 2021-12-20 06:07:59.000 354 21262.59 487.63 43125.41 48084.64 2021-12-20 06:08:00.000 354 21262.60 487.61 43125.48 48084.70 2021-12-20 06:08:01.000 354 21262.65 487.56 43125.51 48084.75 2021-12-20 06:08:02.000 354 21262.66 487.57 43125.50 48084.75 2021-12-20 06:08:03.000 354 21262.65 487.55 43125.50 48084.80 2021-12-20 06:08:04.000 354 21262.68 487.54 43125.53 48084.78 2021-12-20 06:08:05.000 354 21262.69 487.55 43125.53 48084.79 2021-12-20 06:08:06.000 354 21262.70 487.57 43125.54 48084.81 2021-12-20 06:08:07.000 354 21262.71 487.56 43125.51 48084.85 2021-12-20 06:08:08.000 354 21262.69 487.60 43125.52 48084.85 2021-12-20 06:08:09.000 354 21262.67 487.61 43125.50 48084.80 2021-12-20 06:08:10.000 354 21262.67 487.60 43125.51 48084.77 2021-12-20 06:08:11.000 354 21262.67 487.56 43125.55 48084.81 2021-12-20 06:08:12.000 354 21262.68 487.51 43125.56 48084.85 2021-12-20 06:08:13.000 354 21262.73 487.51 43125.55 48084.83 2021-12-20 06:08:14.000 354 21262.72 487.55 43125.54 48084.87 2021-12-20 06:08:15.000 354 21262.70 487.63 43125.54 48084.87 2021-12-20 06:08:16.000 354 21262.70 487.67 43125.51 48084.84 2021-12-20 06:08:17.000 354 21262.66 487.71 43125.46 48084.78 2021-12-20 06:08:18.000 354 21262.66 487.74 43125.43 48084.78 2021-12-20 06:08:19.000 354 21262.64 487.78 43125.38 48084.73 2021-12-20 06:08:20.000 354 21262.65 487.79 43125.34 48084.66 2021-12-20 06:08:21.000 354 21262.65 487.86 43125.30 48084.62 2021-12-20 06:08:22.000 354 21262.63 487.95 43125.24 48084.62 2021-12-20 06:08:23.000 354 21262.63 488.01 43125.18 48084.54 2021-12-20 06:08:24.000 354 21262.63 488.01 43125.13 48084.47 2021-12-20 06:08:25.000 354 21262.66 488.01 43125.06 48084.46 2021-12-20 06:08:26.000 354 21262.67 488.00 43125.07 48084.39 2021-12-20 06:08:27.000 354 21262.68 488.03 43125.08 48084.42 2021-12-20 06:08:28.000 354 21262.73 488.07 43125.08 48084.44 2021-12-20 06:08:29.000 354 21262.76 488.06 43125.07 48084.41 2021-12-20 06:08:30.000 354 21262.79 488.04 43125.07 48084.39 2021-12-20 06:08:31.000 354 21262.81 488.01 43125.07 48084.47 2021-12-20 06:08:32.000 354 21262.86 488.00 43125.10 48084.53 2021-12-20 06:08:33.000 354 21262.87 488.00 43125.13 48084.47 2021-12-20 06:08:34.000 354 21262.88 488.04 43125.12 48084.51 2021-12-20 06:08:35.000 354 21262.89 488.07 43125.08 48084.57 2021-12-20 06:08:36.000 354 21262.97 488.02 43125.10 48084.54 2021-12-20 06:08:37.000 354 21263.01 487.95 43125.13 48084.61 2021-12-20 06:08:38.000 354 21263.05 487.91 43125.19 48084.59 2021-12-20 06:08:39.000 354 21263.05 487.89 43125.21 48084.66 2021-12-20 06:08:40.000 354 21263.07 487.93 43125.23 48084.73 2021-12-20 06:08:41.000 354 21263.07 487.94 43125.23 48084.74 2021-12-20 06:08:42.000 354 21263.07 487.96 43125.22 48084.72 2021-12-20 06:08:43.000 354 21263.08 487.98 43125.22 48084.70 2021-12-20 06:08:44.000 354 21263.10 488.00 43125.21 48084.74 2021-12-20 06:08:45.000 354 21263.10 488.02 43125.20 48084.76 2021-12-20 06:08:46.000 354 21263.10 488.03 43125.19 48084.70 2021-12-20 06:08:47.000 354 21263.08 488.07 43125.16 48084.67 2021-12-20 06:08:48.000 354 21263.07 488.14 43125.12 48084.67 2021-12-20 06:08:49.000 354 21263.07 488.19 43125.08 48084.65 2021-12-20 06:08:50.000 354 21263.04 488.23 43125.04 48084.58 2021-12-20 06:08:51.000 354 21263.06 488.25 43125.03 48084.54 2021-12-20 06:08:52.000 354 21263.04 488.27 43124.99 48084.48 2021-12-20 06:08:53.000 354 21263.05 488.24 43124.96 48084.47 2021-12-20 06:08:54.000 354 21263.00 488.22 43124.93 48084.45 2021-12-20 06:08:55.000 354 21263.01 488.23 43124.91 48084.40 2021-12-20 06:08:56.000 354 21263.01 488.22 43124.90 48084.40 2021-12-20 06:08:57.000 354 21262.99 488.18 43124.89 48084.44 2021-12-20 06:08:58.000 354 21263.03 488.15 43124.92 48084.41 2021-12-20 06:08:59.000 354 21263.02 488.11 43124.91 48084.38 2021-12-20 06:09:00.000 354 21263.00 488.04 43124.94 48084.38 2021-12-20 06:09:01.000 354 21263.02 487.95 43124.93 48084.46 2021-12-20 06:09:02.000 354 21263.08 487.86 43124.97 48084.48 2021-12-20 06:09:03.000 354 21263.11 487.81 43125.01 48084.51 2021-12-20 06:09:04.000 354 21263.10 487.79 43125.06 48084.52 2021-12-20 06:09:05.000 354 21263.10 487.82 43125.08 48084.60 2021-12-20 06:09:06.000 354 21263.10 487.83 43125.02 48084.58 2021-12-20 06:09:07.000 354 21263.10 487.81 43124.99 48084.55 2021-12-20 06:09:08.000 354 21263.10 487.76 43124.97 48084.54 2021-12-20 06:09:09.000 354 21263.12 487.66 43124.98 48084.51 2021-12-20 06:09:10.000 354 21263.14 487.59 43124.99 48084.52 2021-12-20 06:09:11.000 354 21263.15 487.52 43125.03 48084.60 2021-12-20 06:09:12.000 354 21263.18 487.44 43125.04 48084.63 2021-12-20 06:09:13.000 354 21263.16 487.39 43125.08 48084.60 2021-12-20 06:09:14.000 354 21263.18 487.34 43125.08 48084.61 2021-12-20 06:09:15.000 354 21263.18 487.31 43125.12 48084.67 2021-12-20 06:09:16.000 354 21263.19 487.27 43125.14 48084.68 2021-12-20 06:09:17.000 354 21263.19 487.26 43125.16 48084.68 2021-12-20 06:09:18.000 354 21263.18 487.26 43125.15 48084.72 2021-12-20 06:09:19.000 354 21263.20 487.27 43125.15 48084.73 2021-12-20 06:09:20.000 354 21263.13 487.32 43125.11 48084.64 2021-12-20 06:09:21.000 354 21263.11 487.40 43125.01 48084.59 2021-12-20 06:09:22.000 354 21263.08 487.46 43124.96 48084.58 2021-12-20 06:09:23.000 354 21263.08 487.49 43124.93 48084.52 2021-12-20 06:09:24.000 354 21263.09 487.49 43124.89 48084.45 2021-12-20 06:09:25.000 354 21263.11 487.51 43124.83 48084.39 2021-12-20 06:09:26.000 354 21263.09 487.50 43124.80 48084.43 2021-12-20 06:09:27.000 354 21263.08 487.51 43124.77 48084.32 2021-12-20 06:09:28.000 354 21263.11 487.52 43124.74 48084.35 2021-12-20 06:09:29.000 354 21263.11 487.51 43124.73 48084.26 2021-12-20 06:09:30.000 354 21263.12 487.54 43124.68 48084.29 2021-12-20 06:09:31.000 354 21263.15 487.54 43124.70 48084.34 2021-12-20 06:09:32.000 354 21263.20 487.49 43124.75 48084.35 2021-12-20 06:09:33.000 354 21263.23 487.48 43124.76 48084.34 2021-12-20 06:09:34.000 354 21263.29 487.46 43124.79 48084.40 2021-12-20 06:09:35.000 354 21263.32 487.48 43124.80 48084.38 2021-12-20 06:09:36.000 354 21263.30 487.49 43124.78 48084.37 2021-12-20 06:09:37.000 354 21263.35 487.50 43124.78 48084.49 2021-12-20 06:09:38.000 354 21263.36 487.51 43124.82 48084.42 2021-12-20 06:09:39.000 354 21263.38 487.53 43124.83 48084.53 2021-12-20 06:09:40.000 354 21263.44 487.52 43124.81 48084.46 2021-12-20 06:09:41.000 354 21263.50 487.50 43124.80 48084.49 2021-12-20 06:09:42.000 354 21263.50 487.55 43124.82 48084.54 2021-12-20 06:09:43.000 354 21263.52 487.55 43124.84 48084.55 2021-12-20 06:09:44.000 354 21263.56 487.55 43124.85 48084.54 2021-12-20 06:09:45.000 354 21263.61 487.55 43124.86 48084.63 2021-12-20 06:09:46.000 354 21263.67 487.54 43124.89 48084.60 2021-12-20 06:09:47.000 354 21263.71 487.53 43124.93 48084.61 2021-12-20 06:09:48.000 354 21263.77 487.54 43124.91 48084.71 2021-12-20 06:09:49.000 354 21263.80 487.55 43124.91 48084.74 2021-12-20 06:09:50.000 354 21263.84 487.55 43124.97 48084.72 2021-12-20 06:09:51.000 354 21263.83 487.57 43124.95 48084.74 2021-12-20 06:09:52.000 354 21263.85 487.57 43124.94 48084.77 2021-12-20 06:09:53.000 354 21263.87 487.57 43124.95 48084.79 2021-12-20 06:09:54.000 354 21263.86 487.58 43124.91 48084.83 2021-12-20 06:09:55.000 354 21263.89 487.53 43124.92 48084.83 2021-12-20 06:09:56.000 354 21263.89 487.53 43124.95 48084.83 2021-12-20 06:09:57.000 354 21263.94 487.49 43124.99 48084.86 2021-12-20 06:09:58.000 354 21263.97 487.44 43124.99 48084.84 2021-12-20 06:09:59.000 354 21263.99 487.36 43125.04 48084.93 2021-12-20 06:10:00.000 354 21264.00 487.30 43125.06 48085.00 2021-12-20 06:10:01.000 354 21264.01 487.25 43125.10 48085.04 2021-12-20 06:10:02.000 354 21264.06 487.20 43125.16 48085.01 2021-12-20 06:10:03.000 354 21264.06 487.15 43125.17 48085.08 2021-12-20 06:10:04.000 354 21264.07 487.11 43125.18 48085.12 2021-12-20 06:10:05.000 354 21264.06 487.08 43125.23 48085.12 2021-12-20 06:10:06.000 354 21264.05 487.06 43125.21 48085.15 2021-12-20 06:10:07.000 354 21264.06 487.02 43125.20 48085.17 2021-12-20 06:10:08.000 354 21264.12 486.97 43125.27 48085.17 2021-12-20 06:10:09.000 354 21264.17 486.94 43125.27 48085.26 2021-12-20 06:10:10.000 354 21264.22 486.93 43125.29 48085.29 2021-12-20 06:10:11.000 354 21264.21 486.90 43125.27 48085.28 2021-12-20 06:10:12.000 354 21264.21 486.88 43125.27 48085.26 2021-12-20 06:10:13.000 354 21264.25 486.89 43125.35 48085.31 2021-12-20 06:10:14.000 354 21264.26 486.88 43125.32 48085.35 2021-12-20 06:10:15.000 354 21264.27 486.87 43125.29 48085.33 2021-12-20 06:10:16.000 354 21264.28 486.87 43125.26 48085.30 2021-12-20 06:10:17.000 354 21264.27 486.87 43125.24 48085.28 2021-12-20 06:10:18.000 354 21264.31 486.81 43125.26 48085.29 2021-12-20 06:10:19.000 354 21264.33 486.80 43125.25 48085.31 2021-12-20 06:10:20.000 354 21264.34 486.79 43125.21 48085.37 2021-12-20 06:10:21.000 354 21264.35 486.80 43125.22 48085.25 2021-12-20 06:10:22.000 354 21264.36 486.81 43125.20 48085.33 2021-12-20 06:10:23.000 354 21264.36 486.79 43125.20 48085.35 2021-12-20 06:10:24.000 354 21264.39 486.81 43125.22 48085.28 2021-12-20 06:10:25.000 354 21264.35 486.86 43125.19 48085.27 2021-12-20 06:10:26.000 354 21264.38 486.85 43125.18 48085.23 2021-12-20 06:10:27.000 354 21264.44 486.82 43125.15 48085.23 2021-12-20 06:10:28.000 354 21264.45 486.80 43125.13 48085.24 2021-12-20 06:10:29.000 354 21264.47 486.81 43125.16 48085.25 2021-12-20 06:10:30.000 354 21264.52 486.81 43125.13 48085.28 2021-12-20 06:10:31.000 354 21264.52 486.82 43125.10 48085.23 2021-12-20 06:10:32.000 354 21264.50 486.81 43125.12 48085.22 2021-12-20 06:10:33.000 354 21264.51 486.81 43125.06 48085.21 2021-12-20 06:10:34.000 354 21264.52 486.80 43125.06 48085.23 2021-12-20 06:10:35.000 354 21264.52 486.76 43125.06 48085.23 2021-12-20 06:10:36.000 354 21264.55 486.75 43125.08 48085.21 2021-12-20 06:10:37.000 354 21264.53 486.72 43125.04 48085.26 2021-12-20 06:10:38.000 354 21264.52 486.70 43125.08 48085.24 2021-12-20 06:10:39.000 354 21264.54 486.64 43125.09 48085.23 2021-12-20 06:10:40.000 354 21264.56 486.62 43125.10 48085.26 2021-12-20 06:10:41.000 354 21264.54 486.62 43125.12 48085.24 2021-12-20 06:10:42.000 354 21264.54 486.60 43125.14 48085.25 2021-12-20 06:10:43.000 354 21264.57 486.57 43125.15 48085.27 2021-12-20 06:10:44.000 354 21264.57 486.53 43125.14 48085.31 2021-12-20 06:10:45.000 354 21264.56 486.54 43125.15 48085.25 2021-12-20 06:10:46.000 354 21264.57 486.54 43125.19 48085.28 2021-12-20 06:10:47.000 354 21264.59 486.52 43125.20 48085.37 2021-12-20 06:10:48.000 354 21264.60 486.50 43125.21 48085.36 2021-12-20 06:10:49.000 354 21264.63 486.49 43125.23 48085.35 2021-12-20 06:10:50.000 354 21264.62 486.49 43125.21 48085.35 2021-12-20 06:10:51.000 354 21264.64 486.47 43125.22 48085.36 2021-12-20 06:10:52.000 354 21264.64 486.49 43125.22 48085.40 2021-12-20 06:10:53.000 354 21264.66 486.48 43125.25 48085.41 2021-12-20 06:10:54.000 354 21264.67 486.44 43125.25 48085.38 2021-12-20 06:10:55.000 354 21264.70 486.41 43125.26 48085.35 2021-12-20 06:10:56.000 354 21264.67 486.40 43125.26 48085.39 2021-12-20 06:10:57.000 354 21264.66 486.39 43125.22 48085.43 2021-12-20 06:10:58.000 354 21264.68 486.33 43125.24 48085.43 2021-12-20 06:10:59.000 354 21264.71 486.30 43125.27 48085.38 2021-12-20 06:11:00.000 354 21264.70 486.30 43125.28 48085.47 2021-12-20 06:11:01.000 354 21264.72 486.30 43125.28 48085.46 2021-12-20 06:11:02.000 354 21264.76 486.28 43125.29 48085.44 2021-12-20 06:11:03.000 354 21264.75 486.27 43125.28 48085.47 2021-12-20 06:11:04.000 354 21264.77 486.26 43125.30 48085.52 2021-12-20 06:11:05.000 354 21264.74 486.25 43125.29 48085.50 2021-12-20 06:11:06.000 354 21264.73 486.25 43125.33 48085.53 2021-12-20 06:11:07.000 354 21264.74 486.24 43125.31 48085.54 2021-12-20 06:11:08.000 354 21264.74 486.25 43125.32 48085.51 2021-12-20 06:11:09.000 354 21264.72 486.24 43125.29 48085.54 2021-12-20 06:11:10.000 354 21264.74 486.22 43125.29 48085.47 2021-12-20 06:11:11.000 354 21264.72 486.21 43125.28 48085.51 2021-12-20 06:11:12.000 354 21264.74 486.21 43125.27 48085.51 2021-12-20 06:11:13.000 354 21264.77 486.24 43125.27 48085.48 2021-12-20 06:11:14.000 354 21264.81 486.23 43125.31 48085.47 2021-12-20 06:11:15.000 354 21264.79 486.26 43125.31 48085.49 2021-12-20 06:11:16.000 354 21264.81 486.27 43125.31 48085.56 2021-12-20 06:11:17.000 354 21264.81 486.27 43125.30 48085.50 2021-12-20 06:11:18.000 354 21264.85 486.28 43125.29 48085.52 2021-12-20 06:11:19.000 354 21264.86 486.30 43125.27 48085.51 2021-12-20 06:11:20.000 354 21264.88 486.30 43125.23 48085.52 2021-12-20 06:11:21.000 354 21264.86 486.32 43125.24 48085.47 2021-12-20 06:11:22.000 354 21264.87 486.34 43125.23 48085.48 2021-12-20 06:11:23.000 354 21264.87 486.35 43125.22 48085.47 2021-12-20 06:11:24.000 354 21264.84 486.39 43125.19 48085.48 2021-12-20 06:11:25.000 354 21264.84 486.40 43125.14 48085.44 2021-12-20 06:11:26.000 354 21264.85 486.39 43125.15 48085.39 2021-12-20 06:11:27.000 354 21264.83 486.42 43125.14 48085.39 2021-12-20 06:11:28.000 354 21264.80 486.45 43125.12 48085.40 2021-12-20 06:11:29.000 354 21264.80 486.48 43125.10 48085.36 2021-12-20 06:11:30.000 354 21264.77 486.55 43125.07 48085.35 2021-12-20 06:11:31.000 354 21264.74 486.56 43125.04 48085.30 2021-12-20 06:11:32.000 354 21264.75 486.59 43125.05 48085.29 2021-12-20 06:11:33.000 354 21264.78 486.59 43125.02 48085.24 2021-12-20 06:11:34.000 354 21264.80 486.61 43125.02 48085.33 2021-12-20 06:11:35.000 354 21264.81 486.62 43125.03 48085.25 2021-12-20 06:11:36.000 354 21264.82 486.62 43125.05 48085.26 2021-12-20 06:11:37.000 354 21264.83 486.67 43125.05 48085.29 2021-12-20 06:11:38.000 354 21264.85 486.70 43125.01 48085.26 2021-12-20 06:11:39.000 354 21264.84 486.70 43125.05 48085.29 2021-12-20 06:11:40.000 354 21264.81 486.73 43125.04 48085.29 2021-12-20 06:11:41.000 354 21264.82 486.78 43125.03 48085.26 2021-12-20 06:11:42.000 354 21264.83 486.79 43125.04 48085.26 2021-12-20 06:11:43.000 354 21264.78 486.84 43125.00 48085.25 2021-12-20 06:11:44.000 354 21264.77 486.85 43124.98 48085.22 2021-12-20 06:11:45.000 354 21264.77 486.86 43124.92 48085.21 2021-12-20 06:11:46.000 354 21264.78 486.83 43124.97 48085.21 2021-12-20 06:11:47.000 354 21264.83 486.82 43124.96 48085.25 2021-12-20 06:11:48.000 354 21264.83 486.80 43124.94 48085.22 2021-12-20 06:11:49.000 354 21264.84 486.77 43124.96 48085.21 2021-12-20 06:11:50.000 354 21264.88 486.75 43124.98 48085.27 2021-12-20 06:11:51.000 354 21264.92 486.73 43125.01 48085.31 2021-12-20 06:11:52.000 354 21264.93 486.69 43125.02 48085.37 2021-12-20 06:11:53.000 354 21264.94 486.68 43125.08 48085.33 2021-12-20 06:11:54.000 354 21264.93 486.69 43125.11 48085.41 2021-12-20 06:11:55.000 354 21264.94 486.70 43125.12 48085.42 2021-12-20 06:11:56.000 354 21264.94 486.72 43125.12 48085.41 2021-12-20 06:11:57.000 354 21264.92 486.71 43125.11 48085.42 2021-12-20 06:11:58.000 354 21264.93 486.72 43125.13 48085.44 2021-12-20 06:11:59.000 354 21264.95 486.72 43125.13 48085.48 2021-12-20 06:12:00.000 354 21264.95 486.68 43125.13 48085.40 2021-12-20 06:12:01.000 354 21264.97 486.65 43125.13 48085.42 2021-12-20 06:12:02.000 354 21264.97 486.64 43125.16 48085.48 2021-12-20 06:12:03.000 354 21264.92 486.62 43125.17 48085.48 2021-12-20 06:12:04.000 354 21264.90 486.64 43125.18 48085.48 2021-12-20 06:12:05.000 354 21264.93 486.65 43125.20 48085.46 2021-12-20 06:12:06.000 354 21264.92 486.67 43125.18 48085.47 2021-12-20 06:12:07.000 354 21264.90 486.69 43125.13 48085.46 2021-12-20 06:12:08.000 354 21264.87 486.67 43125.08 48085.42 2021-12-20 06:12:09.000 354 21264.87 486.63 43125.10 48085.35 2021-12-20 06:12:10.000 354 21264.87 486.62 43125.06 48085.38 2021-12-20 06:12:11.000 354 21264.89 486.59 43125.08 48085.36 2021-12-20 06:12:12.000 354 21264.89 486.55 43125.07 48085.32 2021-12-20 06:12:13.000 354 21264.85 486.56 43125.08 48085.34 2021-12-20 06:12:14.000 354 21264.87 486.56 43125.08 48085.35 2021-12-20 06:12:15.000 354 21264.86 486.60 43125.06 48085.35 2021-12-20 06:12:16.000 354 21264.83 486.61 43125.09 48085.30 2021-12-20 06:12:17.000 354 21264.79 486.60 43125.09 48085.33 2021-12-20 06:12:18.000 354 21264.79 486.58 43125.08 48085.30 2021-12-20 06:12:19.000 354 21264.77 486.51 43125.09 48085.30 2021-12-20 06:12:20.000 354 21264.76 486.44 43125.14 48085.27 2021-12-20 06:12:21.000 354 21264.79 486.40 43125.19 48085.37 2021-12-20 06:12:22.000 354 21264.79 486.36 43125.23 48085.40 2021-12-20 06:12:23.000 354 21264.83 486.32 43125.26 48085.43 2021-12-20 06:12:24.000 354 21264.86 486.32 43125.27 48085.46 2021-12-20 06:12:25.000 354 21264.85 486.28 43125.30 48085.50 2021-12-20 06:12:26.000 354 21264.88 486.26 43125.27 48085.52 2021-12-20 06:12:27.000 354 21264.87 486.27 43125.27 48085.49 2021-12-20 06:12:28.000 354 21264.87 486.24 43125.31 48085.53 2021-12-20 06:12:29.000 354 21264.87 486.27 43125.33 48085.55 2021-12-20 06:12:30.000 354 21264.85 486.26 43125.35 48085.58 2021-12-20 06:12:31.000 354 21264.83 486.22 43125.35 48085.57 2021-12-20 06:12:32.000 354 21264.81 486.17 43125.37 48085.57 2021-12-20 06:12:33.000 354 21264.79 486.18 43125.38 48085.59 2021-12-20 06:12:34.000 354 21264.76 486.26 43125.37 48085.56 2021-12-20 06:12:35.000 354 21264.73 486.35 43125.34 48085.54 2021-12-20 06:12:36.000 354 21264.70 486.40 43125.29 48085.50 2021-12-20 06:12:37.000 354 21264.68 486.43 43125.24 48085.44 2021-12-20 06:12:38.000 354 21264.71 486.42 43125.19 48085.36 2021-12-20 06:12:39.000 354 21264.72 486.40 43125.17 48085.34 2021-12-20 06:12:40.000 354 21264.73 486.34 43125.16 48085.37 2021-12-20 06:12:41.000 354 21264.73 486.35 43125.15 48085.37 2021-12-20 06:12:42.000 354 21264.76 486.34 43125.16 48085.36 2021-12-20 06:12:43.000 354 21264.76 486.34 43125.16 48085.33 2021-12-20 06:12:44.000 354 21264.72 486.35 43125.13 48085.34 2021-12-20 06:12:45.000 354 21264.71 486.39 43125.07 48085.33 2021-12-20 06:12:46.000 354 21264.68 486.39 43125.07 48085.29 2021-12-20 06:12:47.000 354 21264.69 486.34 43125.09 48085.26 2021-12-20 06:12:48.000 354 21264.71 486.30 43125.06 48085.29 2021-12-20 06:12:49.000 354 21264.71 486.30 43125.08 48085.25 2021-12-20 06:12:50.000 354 21264.72 486.28 43125.07 48085.24 2021-12-20 06:12:51.000 354 21264.72 486.28 43125.06 48085.28 2021-12-20 06:12:52.000 354 21264.76 486.23 43125.10 48085.30 2021-12-20 06:12:53.000 354 21264.77 486.17 43125.08 48085.30 2021-12-20 06:12:54.000 354 21264.75 486.17 43125.11 48085.30 2021-12-20 06:12:55.000 354 21264.77 486.19 43125.12 48085.34 2021-12-20 06:12:56.000 354 21264.72 486.22 43125.11 48085.33 2021-12-20 06:12:57.000 354 21264.72 486.23 43125.12 48085.32 2021-12-20 06:12:58.000 354 21264.74 486.21 43125.12 48085.27 2021-12-20 06:12:59.000 354 21264.73 486.17 43125.12 48085.32 2021-12-20 06:13:00.000 354 21264.76 486.15 43125.16 48085.34 2021-12-20 06:13:01.000 354 21264.74 486.14 43125.12 48085.33 2021-12-20 06:13:02.000 354 21264.74 486.13 43125.14 48085.36 2021-12-20 06:13:03.000 354 21264.74 486.12 43125.19 48085.33 2021-12-20 06:13:04.000 354 21264.70 486.15 43125.18 48085.36 2021-12-20 06:13:05.000 354 21264.64 486.20 43125.14 48085.33 2021-12-20 06:13:06.000 354 21264.60 486.23 43125.13 48085.28 2021-12-20 06:13:07.000 354 21264.59 486.28 43125.12 48085.27 2021-12-20 06:13:08.000 354 21264.57 486.30 43125.11 48085.27 2021-12-20 06:13:09.000 354 21264.54 486.34 43125.07 48085.19 2021-12-20 06:13:10.000 354 21264.52 486.37 43125.04 48085.18 2021-12-20 06:13:11.000 354 21264.47 486.40 43124.99 48085.15 2021-12-20 06:13:12.000 354 21264.46 486.41 43124.97 48085.06 2021-12-20 06:13:13.000 354 21264.43 486.42 43124.98 48085.05 2021-12-20 06:13:14.000 354 21264.42 486.41 43125.00 48085.06 2021-12-20 06:13:15.000 354 21264.41 486.41 43124.95 48085.06 2021-12-20 06:13:16.000 354 21264.44 486.42 43124.94 48085.00 2021-12-20 06:13:17.000 354 21264.44 486.43 43124.98 48085.02 2021-12-20 06:13:18.000 354 21264.44 486.46 43124.95 48085.02 2021-12-20 06:13:19.000 354 21264.45 486.50 43124.90 48085.03 2021-12-20 06:13:20.000 354 21264.45 486.52 43124.90 48085.05 2021-12-20 06:13:21.000 354 21264.44 486.51 43124.90 48084.99 2021-12-20 06:13:22.000 354 21264.47 486.48 43124.90 48084.98 2021-12-20 06:13:23.000 354 21264.48 486.47 43124.95 48085.03 2021-12-20 06:13:24.000 354 21264.49 486.45 43124.95 48084.99 2021-12-20 06:13:25.000 354 21264.48 486.46 43124.93 48085.00 2021-12-20 06:13:26.000 354 21264.45 486.44 43124.96 48085.04 2021-12-20 06:13:27.000 354 21264.46 486.44 43124.97 48085.04 2021-12-20 06:13:28.000 354 21264.49 486.44 43124.99 48085.06 2021-12-20 06:13:29.000 354 21264.48 486.45 43125.03 48085.03 2021-12-20 06:13:30.000 354 21264.47 486.46 43125.00 48085.09 2021-12-20 06:13:31.000 354 21264.49 486.48 43125.03 48085.06 2021-12-20 06:13:32.000 354 21264.54 486.49 43125.02 48085.10 2021-12-20 06:13:33.000 354 21264.57 486.49 43125.03 48085.13 2021-12-20 06:13:34.000 354 21264.54 486.48 43125.06 48085.18 2021-12-20 06:13:35.000 354 21264.57 486.50 43125.08 48085.17 2021-12-20 06:13:36.000 354 21264.57 486.52 43125.11 48085.20 2021-12-20 06:13:37.000 354 21264.58 486.52 43125.09 48085.20 2021-12-20 06:13:38.000 354 21264.56 486.57 43125.09 48085.18 2021-12-20 06:13:39.000 354 21264.50 486.64 43125.06 48085.20 2021-12-20 06:13:40.000 354 21264.47 486.69 43125.09 48085.17 2021-12-20 06:13:41.000 354 21264.46 486.68 43125.10 48085.17 2021-12-20 06:13:42.000 354 21264.42 486.67 43125.09 48085.13 2021-12-20 06:13:43.000 354 21264.44 486.67 43125.08 48085.12 2021-12-20 06:13:44.000 354 21264.45 486.65 43125.10 48085.15 2021-12-20 06:13:45.000 354 21264.46 486.64 43125.10 48085.12 2021-12-20 06:13:46.000 354 21264.48 486.59 43125.12 48085.14 2021-12-20 06:13:47.000 354 21264.43 486.57 43125.12 48085.18 2021-12-20 06:13:48.000 354 21264.42 486.57 43125.12 48085.19 2021-12-20 06:13:49.000 354 21264.42 486.60 43125.14 48085.22 2021-12-20 06:13:50.000 354 21264.42 486.59 43125.16 48085.18 2021-12-20 06:13:51.000 354 21264.40 486.62 43125.12 48085.18 2021-12-20 06:13:52.000 354 21264.43 486.64 43125.12 48085.22 2021-12-20 06:13:53.000 354 21264.41 486.69 43125.13 48085.22 2021-12-20 06:13:54.000 354 21264.37 486.70 43125.11 48085.13 2021-12-20 06:13:55.000 354 21264.34 486.68 43125.12 48085.16 2021-12-20 06:13:56.000 354 21264.35 486.66 43125.13 48085.16 2021-12-20 06:13:57.000 354 21264.37 486.66 43125.12 48085.14 2021-12-20 06:13:58.000 354 21264.36 486.66 43125.12 48085.14 2021-12-20 06:13:59.000 354 21264.35 486.65 43125.15 48085.11 2021-12-20 06:14:00.000 354 21264.33 486.64 43125.11 48085.11 2021-12-20 06:14:01.000 354 21264.28 486.66 43125.10 48085.10 2021-12-20 06:14:02.000 354 21264.25 486.67 43125.10 48085.08 2021-12-20 06:14:03.000 354 21264.19 486.67 43125.13 48085.07 2021-12-20 06:14:04.000 354 21264.15 486.69 43125.12 48085.08 2021-12-20 06:14:05.000 354 21264.11 486.69 43125.11 48085.05 2021-12-20 06:14:06.000 354 21264.05 486.72 43125.08 48085.02 2021-12-20 06:14:07.000 354 21264.04 486.73 43125.08 48084.98 2021-12-20 06:14:08.000 354 21264.00 486.77 43125.07 48085.02 2021-12-20 06:14:09.000 354 21263.99 486.75 43125.08 48084.91 2021-12-20 06:14:10.000 354 21263.99 486.77 43125.09 48084.98 2021-12-20 06:14:11.000 354 21264.00 486.79 43125.06 48084.92 2021-12-20 06:14:12.000 354 21264.00 486.79 43125.07 48084.91 2021-12-20 06:14:13.000 354 21263.99 486.81 43125.07 48084.91 2021-12-20 06:14:14.000 354 21263.98 486.83 43125.06 48084.93 2021-12-20 06:14:15.000 354 21264.02 486.87 43125.06 48084.93 2021-12-20 06:14:16.000 354 21264.05 486.91 43125.07 48084.94 2021-12-20 06:14:17.000 354 21264.06 486.91 43125.06 48085.01 2021-12-20 06:14:18.000 354 21264.06 486.93 43125.09 48085.02 2021-12-20 06:14:19.000 354 21264.09 486.95 43125.11 48084.99 2021-12-20 06:14:20.000 354 21264.08 486.99 43125.12 48085.02 2021-12-20 06:14:21.000 354 21264.07 487.03 43125.08 48085.05 2021-12-20 06:14:22.000 354 21264.08 487.03 43125.08 48085.07 2021-12-20 06:14:23.000 354 21264.04 487.08 43125.10 48085.05 2021-12-20 06:14:24.000 354 21264.06 487.10 43125.12 48085.04 2021-12-20 06:14:25.000 354 21264.03 487.14 43125.11 48085.09 2021-12-20 06:14:26.000 354 21264.03 487.17 43125.13 48085.02 2021-12-20 06:14:27.000 354 21264.02 487.21 43125.14 48085.00 2021-12-20 06:14:28.000 354 21263.98 487.21 43125.11 48085.01 2021-12-20 06:14:29.000 354 21263.95 487.22 43125.09 48085.00 2021-12-20 06:14:30.000 354 21263.92 487.27 43125.07 48084.97 2021-12-20 06:14:31.000 354 21263.89 487.28 43125.09 48084.94 2021-12-20 06:14:32.000 354 21263.87 487.27 43125.09 48084.93 2021-12-20 06:14:33.000 354 21263.84 487.27 43125.06 48084.91 2021-12-20 06:14:34.000 354 21263.81 487.33 43125.02 48084.88 2021-12-20 06:14:35.000 354 21263.81 487.38 43125.01 48084.89 2021-12-20 06:14:36.000 354 21263.82 487.36 43125.01 48084.87 2021-12-20 06:14:37.000 354 21263.78 487.40 43125.01 48084.85 2021-12-20 06:14:38.000 354 21263.76 487.45 43125.01 48084.79 2021-12-20 06:14:39.000 354 21263.76 487.46 43125.00 48084.81 2021-12-20 06:14:40.000 354 21263.75 487.49 43124.99 48084.82 2021-12-20 06:14:41.000 354 21263.69 487.52 43125.02 48084.76 2021-12-20 06:14:42.000 354 21263.65 487.56 43125.00 48084.81 2021-12-20 06:14:43.000 354 21263.59 487.59 43125.00 48084.79 2021-12-20 06:14:44.000 354 21263.55 487.66 43125.01 48084.74 2021-12-20 06:14:45.000 354 21263.56 487.67 43125.00 48084.71 2021-12-20 06:14:46.000 354 21263.51 487.70 43125.00 48084.72 2021-12-20 06:14:47.000 354 21263.48 487.74 43125.00 48084.69 2021-12-20 06:14:48.000 354 21263.47 487.74 43125.00 48084.68 2021-12-20 06:14:49.000 354 21263.46 487.78 43125.00 48084.64 2021-12-20 06:14:50.000 354 21263.44 487.79 43124.99 48084.63 2021-12-20 06:14:51.000 354 21263.39 487.82 43124.96 48084.64 2021-12-20 06:14:52.000 354 21263.37 487.83 43124.99 48084.57 2021-12-20 06:14:53.000 354 21263.34 487.85 43124.96 48084.63 2021-12-20 06:14:54.000 354 21263.31 487.89 43124.95 48084.58 2021-12-20 06:14:55.000 354 21263.28 487.93 43124.94 48084.54 2021-12-20 06:14:56.000 354 21263.28 487.93 43124.95 48084.58 2021-12-20 06:14:57.000 354 21263.32 487.94 43124.95 48084.54 2021-12-20 06:14:58.000 354 21263.33 487.95 43124.94 48084.54 2021-12-20 06:14:59.000 354 21263.32 487.97 43124.95 48084.57 2021-12-20 06:15:00.000 354 21263.30 487.99 43124.91 48084.52 2021-12-20 06:15:01.000 354 21263.26 488.04 43124.90 48084.52 2021-12-20 06:15:02.000 354 21263.27 488.08 43124.92 48084.55 2021-12-20 06:15:03.000 354 21263.28 488.13 43124.90 48084.48 2021-12-20 06:15:04.000 354 21263.26 488.11 43124.85 48084.50 2021-12-20 06:15:05.000 354 21263.24 488.13 43124.86 48084.46 2021-12-20 06:15:06.000 354 21263.24 488.13 43124.87 48084.46 2021-12-20 06:15:07.000 354 21263.22 488.15 43124.86 48084.42 2021-12-20 06:15:08.000 354 21263.22 488.15 43124.84 48084.44 2021-12-20 06:15:09.000 354 21263.22 488.17 43124.86 48084.44 2021-12-20 06:15:10.000 354 21263.25 488.17 43124.88 48084.47 2021-12-20 06:15:11.000 354 21263.28 488.17 43124.88 48084.46 2021-12-20 06:15:12.000 354 21263.30 488.19 43124.91 48084.50 2021-12-20 06:15:13.000 354 21263.32 488.19 43124.95 48084.54 2021-12-20 06:15:14.000 354 21263.33 488.19 43124.98 48084.54 2021-12-20 06:15:15.000 354 21263.34 488.19 43125.03 48084.61 2021-12-20 06:15:16.000 354 21263.39 488.19 43125.05 48084.60 2021-12-20 06:15:17.000 354 21263.37 488.23 43125.08 48084.62 2021-12-20 06:15:18.000 354 21263.38 488.26 43125.07 48084.68 2021-12-20 06:15:19.000 354 21263.40 488.30 43125.09 48084.73 2021-12-20 06:15:20.000 354 21263.38 488.33 43125.07 48084.70 2021-12-20 06:15:21.000 354 21263.40 488.34 43125.08 48084.72 2021-12-20 06:15:22.000 354 21263.42 488.36 43125.07 48084.74 2021-12-20 06:15:23.000 354 21263.41 488.35 43125.08 48084.73 2021-12-20 06:15:24.000 354 21263.41 488.36 43125.11 48084.71 2021-12-20 06:15:25.000 354 21263.39 488.36 43125.11 48084.77 2021-12-20 06:15:26.000 354 21263.40 488.36 43125.09 48084.78 2021-12-20 06:15:27.000 354 21263.41 488.37 43125.13 48084.73 2021-12-20 06:15:28.000 354 21263.40 488.36 43125.14 48084.75 2021-12-20 06:15:29.000 354 21263.39 488.37 43125.13 48084.79 2021-12-20 06:15:30.000 354 21263.36 488.43 43125.18 48084.82 2021-12-20 06:15:31.000 354 21263.35 488.51 43125.22 48084.77 2021-12-20 06:15:32.000 354 21263.36 488.62 43125.18 48084.84 2021-12-20 06:15:33.000 354 21263.36 488.69 43125.17 48084.79 2021-12-20 06:15:34.000 354 21263.39 488.75 43125.13 48084.76 2021-12-20 06:15:35.000 354 21263.40 488.80 43125.07 48084.72 2021-12-20 06:15:36.000 354 21263.48 488.83 43125.08 48084.76 2021-12-20 06:15:37.000 354 21263.49 488.88 43125.07 48084.71 2021-12-20 06:15:38.000 354 21263.51 488.90 43125.05 48084.74 2021-12-20 06:15:39.000 354 21263.50 488.92 43125.04 48084.73 2021-12-20 06:15:40.000 354 21263.54 488.96 43125.01 48084.69 2021-12-20 06:15:41.000 354 21263.58 488.96 43125.02 48084.74 2021-12-20 06:15:42.000 354 21263.60 488.96 43124.98 48084.74 2021-12-20 06:15:43.000 354 21263.61 488.93 43125.01 48084.72 2021-12-20 06:15:44.000 354 21263.64 488.93 43125.03 48084.75 2021-12-20 06:15:45.000 354 21263.64 488.97 43125.05 48084.78 2021-12-20 06:15:46.000 354 21263.61 489.05 43125.03 48084.82 2021-12-20 06:15:47.000 354 21263.63 489.11 43125.01 48084.79 2021-12-20 06:15:48.000 354 21263.65 489.15 43124.97 48084.72 2021-12-20 06:15:49.000 354 21263.65 489.20 43124.98 48084.73 2021-12-20 06:15:50.000 354 21263.64 489.23 43124.95 48084.73 2021-12-20 06:15:51.000 354 21263.64 489.27 43124.93 48084.69 2021-12-20 06:15:52.000 354 21263.63 489.29 43124.92 48084.70 2021-12-20 06:15:53.000 354 21263.61 489.32 43124.86 48084.73 2021-12-20 06:15:54.000 354 21263.55 489.47 43124.80 48084.65 2021-12-20 06:15:55.000 354 21263.53 489.60 43124.73 48084.55 2021-12-20 06:15:56.000 354 21263.50 489.63 43124.67 48084.50 2021-12-20 06:15:57.000 354 21263.54 489.65 43124.64 48084.43 2021-12-20 06:15:58.000 354 21263.54 489.65 43124.57 48084.38 2021-12-20 06:15:59.000 354 21263.57 489.63 43124.58 48084.40 2021-12-20 06:16:00.000 354 21263.63 489.60 43124.63 48084.41 2021-12-20 06:16:01.000 354 21263.69 489.55 43124.61 48084.42 2021-12-20 06:16:02.000 354 21263.70 489.55 43124.63 48084.49 2021-12-20 06:16:03.000 354 21263.71 489.55 43124.64 48084.49 2021-12-20 06:16:04.000 354 21263.75 489.53 43124.68 48084.54 2021-12-20 06:16:05.000 354 21263.83 489.54 43124.71 48084.56 2021-12-20 06:16:06.000 354 21263.85 489.54 43124.76 48084.61 2021-12-20 06:16:07.000 354 21263.87 489.59 43124.74 48084.64 2021-12-20 06:16:08.000 354 21263.86 489.65 43124.71 48084.59 2021-12-20 06:16:09.000 354 21263.87 489.72 43124.72 48084.63 2021-12-20 06:16:10.000 354 21263.88 489.77 43124.69 48084.66 2021-12-20 06:16:11.000 354 21263.86 489.83 43124.68 48084.63 2021-12-20 06:16:12.000 354 21263.91 489.86 43124.68 48084.57 2021-12-20 06:16:13.000 354 21263.93 489.88 43124.64 48084.55 2021-12-20 06:16:14.000 354 21263.97 489.89 43124.66 48084.61 2021-12-20 06:16:15.000 354 21264.00 489.91 43124.67 48084.62 2021-12-20 06:16:16.000 354 21263.98 489.99 43124.64 48084.59 2021-12-20 06:16:17.000 354 21263.99 490.06 43124.61 48084.65 2021-12-20 06:16:18.000 354 21264.02 490.11 43124.60 48084.60 2021-12-20 06:16:19.000 354 21264.02 490.18 43124.58 48084.55 2021-12-20 06:16:20.000 354 21264.05 490.19 43124.56 48084.54 2021-12-20 06:16:21.000 354 21264.07 490.17 43124.55 48084.62 2021-12-20 06:16:22.000 354 21264.11 490.12 43124.58 48084.57 2021-12-20 06:16:23.000 354 21264.10 490.06 43124.61 48084.64 2021-12-20 06:16:24.000 354 21264.06 490.08 43124.62 48084.67 2021-12-20 06:16:25.000 354 21264.03 490.10 43124.60 48084.63 2021-12-20 06:16:26.000 354 21264.01 490.11 43124.57 48084.60 2021-12-20 06:16:27.000 354 21263.99 490.10 43124.55 48084.59 2021-12-20 06:16:28.000 354 21264.01 490.11 43124.50 48084.59 2021-12-20 06:16:29.000 354 21264.03 490.08 43124.48 48084.56 2021-12-20 06:16:30.000 354 21264.02 490.06 43124.50 48084.52 2021-12-20 06:16:31.000 354 21264.03 490.07 43124.53 48084.54 2021-12-20 06:16:32.000 354 21264.02 490.07 43124.53 48084.57 2021-12-20 06:16:33.000 354 21263.99 490.05 43124.54 48084.53 2021-12-20 06:16:34.000 354 21264.01 490.01 43124.56 48084.57 2021-12-20 06:16:35.000 354 21264.06 489.98 43124.54 48084.54 2021-12-20 06:16:36.000 354 21264.08 489.93 43124.58 48084.58 2021-12-20 06:16:37.000 354 21264.08 489.91 43124.59 48084.59 2021-12-20 06:16:38.000 354 21264.13 489.88 43124.60 48084.66 2021-12-20 06:16:39.000 354 21264.17 489.87 43124.62 48084.69 2021-12-20 06:16:40.000 354 21264.20 489.83 43124.65 48084.71 2021-12-20 06:16:41.000 354 21264.22 489.78 43124.71 48084.70 2021-12-20 06:16:42.000 354 21264.25 489.75 43124.72 48084.79 2021-12-20 06:16:43.000 354 21264.27 489.75 43124.75 48084.80 2021-12-20 06:16:44.000 354 21264.29 489.74 43124.79 48084.82 2021-12-20 06:16:45.000 354 21264.33 489.73 43124.78 48084.88 2021-12-20 06:16:46.000 354 21264.37 489.74 43124.79 48084.89 2021-12-20 06:16:47.000 354 21264.36 489.78 43124.80 48084.91 2021-12-20 06:16:48.000 354 21264.36 489.81 43124.80 48084.91 2021-12-20 06:16:49.000 354 21264.39 489.80 43124.80 48084.92 2021-12-20 06:16:50.000 354 21264.41 489.80 43124.80 48084.92 2021-12-20 06:16:51.000 354 21264.40 489.79 43124.84 48084.93 2021-12-20 06:16:52.000 354 21264.43 489.79 43124.84 48084.96 2021-12-20 06:16:53.000 354 21264.40 489.78 43124.85 48085.01 2021-12-20 06:16:54.000 354 21264.38 489.78 43124.81 48084.96 2021-12-20 06:16:55.000 354 21264.38 489.81 43124.81 48084.98 2021-12-20 06:16:56.000 354 21264.39 489.85 43124.83 48085.01 2021-12-20 06:16:57.000 354 21264.38 489.87 43124.80 48084.97 2021-12-20 06:16:58.000 354 21264.42 489.88 43124.86 48084.95 2021-12-20 06:16:59.000 354 21264.34 489.90 43124.86 48084.95 2021-12-20 06:17:00.000 354 21264.30 489.95 43124.81 48084.95 2021-12-20 06:17:01.000 354 21264.28 490.02 43124.78 48084.90 2021-12-20 06:17:02.000 354 21264.28 490.02 43124.77 48084.88 2021-12-20 06:17:03.000 354 21264.28 490.06 43124.73 48084.86 2021-12-20 06:17:04.000 354 21264.28 490.06 43124.69 48084.79 2021-12-20 06:17:05.000 354 21264.31 490.03 43124.72 48084.78 2021-12-20 06:17:06.000 354 21264.32 490.01 43124.74 48084.85 2021-12-20 06:17:07.000 354 21264.34 490.02 43124.75 48084.80 2021-12-20 06:17:08.000 354 21264.37 489.99 43124.75 48084.86 2021-12-20 06:17:09.000 354 21264.41 489.96 43124.74 48084.86 2021-12-20 06:17:10.000 354 21264.41 489.92 43124.74 48084.90 2021-12-20 06:17:11.000 354 21264.43 489.89 43124.76 48084.91 2021-12-20 06:17:12.000 354 21264.42 489.88 43124.78 48084.90 2021-12-20 06:17:13.000 354 21264.42 489.87 43124.77 48084.95 2021-12-20 06:17:14.000 354 21264.43 489.85 43124.80 48084.99 2021-12-20 06:17:15.000 354 21264.45 489.87 43124.80 48084.96 2021-12-20 06:17:16.000 354 21264.44 489.87 43124.79 48084.97 2021-12-20 06:17:17.000 354 21264.45 489.87 43124.79 48085.03 2021-12-20 06:17:18.000 354 21264.47 489.83 43124.83 48084.98 2021-12-20 06:17:19.000 354 21264.50 489.81 43124.84 48085.00 2021-12-20 06:17:20.000 354 21264.54 489.76 43124.87 48085.03 2021-12-20 06:17:21.000 354 21264.56 489.73 43124.88 48085.11 2021-12-20 06:17:22.000 354 21264.59 489.69 43124.89 48085.08 2021-12-20 06:17:23.000 354 21264.59 489.72 43124.88 48085.08 2021-12-20 06:17:24.000 354 21264.60 489.77 43124.88 48085.11 2021-12-20 06:17:25.000 354 21264.62 489.75 43124.87 48085.12 2021-12-20 06:17:26.000 354 21264.63 489.71 43124.86 48085.12 2021-12-20 06:17:27.000 354 21264.64 489.68 43124.87 48085.11 2021-12-20 06:17:28.000 354 21264.67 489.67 43124.87 48085.17 2021-12-20 06:17:29.000 354 21264.70 489.61 43124.88 48085.14 2021-12-20 06:17:30.000 354 21264.69 489.63 43124.89 48085.13 2021-12-20 06:17:31.000 354 21264.67 489.61 43124.88 48085.14 2021-12-20 06:17:32.000 354 21264.65 489.56 43124.85 48085.13 2021-12-20 06:17:33.000 354 21264.68 489.46 43124.83 48085.11 2021-12-20 06:17:34.000 354 21264.65 489.40 43124.88 48085.15 2021-12-20 06:17:35.000 354 21264.60 489.44 43124.87 48085.15 2021-12-20 06:17:36.000 354 21264.57 489.41 43124.89 48085.07 2021-12-20 06:17:37.000 354 21264.55 489.39 43124.84 48085.10 2021-12-20 06:17:38.000 354 21264.54 489.38 43124.83 48085.04 2021-12-20 06:17:39.000 354 21264.54 489.38 43124.80 48085.05 2021-12-20 06:17:40.000 354 21264.54 489.35 43124.79 48085.03 2021-12-20 06:17:41.000 354 21264.55 489.35 43124.77 48084.99 2021-12-20 06:17:42.000 354 21264.54 489.33 43124.79 48085.00 2021-12-20 06:17:43.000 354 21264.51 489.28 43124.79 48085.03 2021-12-20 06:17:44.000 354 21264.50 489.26 43124.78 48084.98 2021-12-20 06:17:45.000 354 21264.46 489.26 43124.75 48084.93 2021-12-20 06:17:46.000 354 21264.45 489.26 43124.74 48084.93 2021-12-20 06:17:47.000 354 21264.48 489.22 43124.74 48084.94 2021-12-20 06:17:48.000 354 21264.46 489.20 43124.76 48084.93 2021-12-20 06:17:49.000 354 21264.44 489.15 43124.76 48084.94 2021-12-20 06:17:50.000 354 21264.44 489.11 43124.74 48084.97 2021-12-20 06:17:51.000 354 21264.43 489.12 43124.78 48084.92 2021-12-20 06:17:52.000 354 21264.48 489.07 43124.78 48084.93 2021-12-20 06:17:53.000 354 21264.47 489.05 43124.77 48084.94 2021-12-20 06:17:54.000 354 21264.47 489.02 43124.77 48084.96 2021-12-20 06:17:55.000 354 21264.49 488.97 43124.78 48084.96 2021-12-20 06:17:56.000 354 21264.47 488.93 43124.83 48084.99 2021-12-20 06:17:57.000 354 21264.49 488.91 43124.87 48084.99 2021-12-20 06:17:58.000 354 21264.49 488.93 43124.84 48085.02 2021-12-20 06:17:59.000 354 21264.47 488.99 43124.85 48085.02 2021-12-20 06:18:00.000 354 21264.46 489.02 43124.83 48084.93 2021-12-20 06:18:01.000 354 21264.48 489.01 43124.81 48084.98 2021-12-20 06:18:02.000 354 21264.48 489.02 43124.81 48084.95 2021-12-20 06:18:03.000 354 21264.43 489.02 43124.85 48084.94 2021-12-20 06:18:04.000 354 21264.40 489.05 43124.79 48084.89 2021-12-20 06:18:05.000 354 21264.38 489.10 43124.77 48084.89 2021-12-20 06:18:06.000 354 21264.39 489.13 43124.72 48084.89 2021-12-20 06:18:07.000 354 21264.36 489.16 43124.68 48084.82 2021-12-20 06:18:08.000 354 21264.35 489.20 43124.70 48084.82 2021-12-20 06:18:09.000 354 21264.36 489.20 43124.68 48084.81 2021-12-20 06:18:10.000 354 21264.31 489.21 43124.62 48084.73 2021-12-20 06:18:11.000 354 21264.31 489.22 43124.61 48084.69 2021-12-20 06:18:12.000 354 21264.32 489.22 43124.59 48084.73 2021-12-20 06:18:13.000 354 21264.30 489.25 43124.56 48084.68 2021-12-20 06:18:14.000 354 21264.29 489.27 43124.55 48084.65 2021-12-20 06:18:15.000 354 21264.28 489.27 43124.51 48084.62 2021-12-20 06:18:16.000 354 21264.26 489.31 43124.49 48084.64 2021-12-20 06:18:17.000 354 21264.26 489.31 43124.47 48084.61 2021-12-20 06:18:18.000 354 21264.23 489.31 43124.46 48084.57 2021-12-20 06:18:19.000 354 21264.19 489.32 43124.48 48084.53 2021-12-20 06:18:20.000 354 21264.17 489.34 43124.49 48084.54 2021-12-20 06:18:21.000 354 21264.13 489.34 43124.48 48084.51 2021-12-20 06:18:22.000 354 21264.09 489.37 43124.49 48084.52 2021-12-20 06:18:23.000 354 21264.06 489.35 43124.50 48084.49 2021-12-20 06:18:24.000 354 21264.00 489.39 43124.52 48084.51 2021-12-20 06:18:25.000 354 21263.98 489.40 43124.52 48084.50 2021-12-20 06:18:26.000 354 21263.95 489.41 43124.51 48084.49 2021-12-20 06:18:27.000 354 21263.92 489.44 43124.54 48084.48 2021-12-20 06:18:28.000 354 21263.89 489.47 43124.54 48084.48 2021-12-20 06:18:29.000 354 21263.92 489.51 43124.54 48084.49 2021-12-20 06:18:30.000 354 21263.92 489.53 43124.51 48084.45 2021-12-20 06:18:31.000 354 21263.88 489.53 43124.52 48084.43 2021-12-20 06:18:32.000 354 21263.88 489.54 43124.54 48084.46 2021-12-20 06:18:33.000 354 21263.89 489.57 43124.53 48084.46 2021-12-20 06:18:34.000 354 21263.88 489.56 43124.51 48084.44 2021-12-20 06:18:35.000 354 21263.90 489.54 43124.53 48084.48 2021-12-20 06:18:36.000 354 21263.95 489.46 43124.55 48084.49 2021-12-20 06:18:37.000 354 21263.96 489.41 43124.59 48084.50 2021-12-20 06:18:38.000 354 21263.97 489.39 43124.62 48084.59 2021-12-20 06:18:39.000 354 21263.99 489.36 43124.68 48084.65 2021-12-20 06:18:40.000 354 21264.04 489.36 43124.73 48084.64 2021-12-20 06:18:41.000 354 21264.04 489.35 43124.78 48084.74 2021-12-20 06:18:42.000 354 21264.02 489.35 43124.81 48084.74 2021-12-20 06:18:43.000 354 21264.04 489.33 43124.80 48084.70 2021-12-20 06:18:44.000 354 21264.04 489.33 43124.81 48084.78 2021-12-20 06:18:45.000 354 21264.07 489.35 43124.83 48084.80 2021-12-20 06:18:46.000 354 21264.09 489.30 43124.87 48084.83 2021-12-20 06:18:47.000 354 21264.12 489.26 43124.89 48084.83 2021-12-20 06:18:48.000 354 21264.13 489.20 43124.91 48084.81 2021-12-20 06:18:49.000 354 21264.16 489.15 43124.97 48084.90 2021-12-20 06:18:50.000 354 21264.18 489.13 43125.01 48084.94 2021-12-20 06:18:51.000 354 21264.20 489.12 43125.03 48084.99 2021-12-20 06:18:52.000 354 21264.22 489.13 43125.04 48084.99 2021-12-20 06:18:53.000 354 21264.22 489.14 43125.08 48085.02 2021-12-20 06:18:54.000 354 21264.21 489.13 43125.10 48085.07 2021-12-20 06:18:55.000 354 21264.23 489.14 43125.10 48085.03 2021-12-20 06:18:56.000 354 21264.22 489.15 43125.08 48085.10 2021-12-20 06:18:57.000 354 21264.23 489.16 43125.08 48085.12 2021-12-20 06:18:58.000 354 21264.25 489.20 43125.13 48085.10 2021-12-20 06:18:59.000 354 21264.21 489.24 43125.09 48085.07 2021-12-20 06:19:00.000 354 21264.22 489.31 43125.10 48085.14 2021-12-20 06:19:01.000 354 21264.26 489.30 43125.09 48085.10 2021-12-20 06:19:02.000 354 21264.28 489.28 43125.08 48085.07 2021-12-20 06:19:03.000 354 21264.30 489.30 43125.11 48085.13 2021-12-20 06:19:04.000 354 21264.34 489.35 43125.12 48085.16 2021-12-20 06:19:05.000 354 21264.36 489.39 43125.12 48085.17 2021-12-20 06:19:06.000 354 21264.41 489.43 43125.12 48085.20 2021-12-20 06:19:07.000 354 21264.44 489.44 43125.10 48085.21 2021-12-20 06:19:08.000 354 21264.48 489.48 43125.11 48085.24 2021-12-20 06:19:09.000 354 21264.49 489.55 43125.14 48085.29 2021-12-20 06:19:10.000 354 21264.48 489.57 43125.11 48085.19 2021-12-20 06:19:11.000 354 21264.48 489.61 43125.09 48085.24 2021-12-20 06:19:12.000 354 21264.48 489.67 43125.09 48085.22 2021-12-20 06:19:13.000 354 21264.50 489.70 43125.07 48085.22 2021-12-20 06:19:14.000 354 21264.51 489.76 43125.04 48085.15 2021-12-20 06:19:15.000 354 21264.53 489.78 43125.01 48085.18 2021-12-20 06:19:16.000 354 21264.54 489.81 43125.05 48085.20 2021-12-20 06:19:17.000 354 21264.55 489.80 43125.05 48085.17 2021-12-20 06:19:18.000 354 21264.57 489.83 43124.99 48085.18 2021-12-20 06:19:19.000 354 21264.57 489.84 43125.00 48085.21 2021-12-20 06:19:20.000 354 21264.60 489.85 43125.00 48085.18 2021-12-20 06:19:21.000 354 21264.63 489.84 43125.02 48085.18 2021-12-20 06:19:22.000 354 21264.67 489.85 43125.04 48085.18 2021-12-20 06:19:23.000 354 21264.67 489.85 43125.04 48085.20 2021-12-20 06:19:24.000 354 21264.65 489.89 43125.01 48085.24 2021-12-20 06:19:25.000 354 21264.69 489.89 43125.04 48085.20 2021-12-20 06:19:26.000 354 21264.70 489.91 43125.02 48085.23 2021-12-20 06:19:27.000 354 21264.70 489.91 43125.02 48085.21 2021-12-20 06:19:28.000 354 21264.69 489.87 43125.01 48085.17 2021-12-20 06:19:29.000 354 21264.68 489.89 43125.03 48085.21 2021-12-20 06:19:30.000 354 21264.67 489.88 43125.03 48085.20 2021-12-20 06:19:31.000 354 21264.70 489.89 43125.05 48085.21 2021-12-20 06:19:32.000 354 21264.69 489.88 43125.04 48085.25 2021-12-20 06:19:33.000 354 21264.72 489.90 43125.03 48085.20 2021-12-20 06:19:34.000 354 21264.73 489.89 43125.04 48085.26 2021-12-20 06:19:35.000 354 21264.72 489.89 43125.05 48085.26 2021-12-20 06:19:36.000 354 21264.72 489.92 43125.06 48085.23 2021-12-20 06:19:37.000 354 21264.73 489.92 43125.07 48085.24 2021-12-20 06:19:38.000 354 21264.68 489.97 43125.02 48085.23 2021-12-20 06:19:39.000 354 21264.68 489.98 43125.01 48085.24 2021-12-20 06:19:40.000 354 21264.70 489.97 43124.98 48085.21 2021-12-20 06:19:41.000 354 21264.72 489.98 43124.97 48085.19 2021-12-20 06:19:42.000 354 21264.70 489.99 43124.96 48085.20 2021-12-20 06:19:43.000 354 21264.67 490.02 43124.93 48085.17 2021-12-20 06:19:44.000 354 21264.64 490.08 43124.91 48085.10 2021-12-20 06:19:45.000 354 21264.60 490.20 43124.82 48085.09 2021-12-20 06:19:46.000 354 21264.59 490.30 43124.72 48085.04 2021-12-20 06:19:47.000 354 21264.53 490.39 43124.65 48084.94 2021-12-20 06:19:48.000 354 21264.49 490.46 43124.57 48084.81 2021-12-20 06:19:49.000 354 21264.48 490.50 43124.49 48084.79 2021-12-20 06:19:50.000 354 21264.47 490.52 43124.45 48084.64 2021-12-20 06:19:51.000 354 21264.48 490.55 43124.40 48084.57 2021-12-20 06:19:52.000 354 21264.53 490.56 43124.36 48084.61 2021-12-20 06:19:53.000 354 21264.58 490.54 43124.37 48084.60 2021-12-20 06:19:54.000 354 21264.58 490.54 43124.34 48084.57 2021-12-20 06:19:55.000 354 21264.59 490.51 43124.36 48084.59 2021-12-20 06:19:56.000 354 21264.66 490.44 43124.39 48084.65 2021-12-20 06:19:57.000 354 21264.74 490.37 43124.42 48084.66 2021-12-20 06:19:58.000 354 21264.74 490.37 43124.46 48084.74 2021-12-20 06:19:59.000 354 21264.76 490.38 43124.53 48084.78 2021-12-20 06:20:00.000 354 21264.79 490.38 43124.57 48084.87 2021-12-20 06:20:01.000 354 21264.81 490.39 43124.62 48084.84 2021-12-20 06:20:02.000 354 21264.86 490.38 43124.64 48084.90 2021-12-20 06:20:03.000 354 21264.84 490.41 43124.62 48084.93 2021-12-20 06:20:04.000 354 21264.86 490.43 43124.64 48084.93 2021-12-20 06:20:05.000 354 21264.85 490.49 43124.65 48084.90 2021-12-20 06:20:06.000 354 21264.83 490.54 43124.59 48084.92 2021-12-20 06:20:07.000 354 21264.81 490.54 43124.56 48084.89 2021-12-20 06:20:08.000 354 21264.83 490.49 43124.57 48084.85 2021-12-20 06:20:09.000 354 21264.90 490.40 43124.58 48084.87 2021-12-20 06:20:10.000 354 21264.92 490.40 43124.63 48084.90 2021-12-20 06:20:11.000 354 21264.97 490.38 43124.69 48085.01 2021-12-20 06:20:12.000 354 21264.97 490.38 43124.73 48085.00 2021-12-20 06:20:13.000 354 21264.98 490.36 43124.73 48085.08 2021-12-20 06:20:14.000 354 21264.98 490.41 43124.76 48085.11 2021-12-20 06:20:15.000 354 21265.02 490.40 43124.73 48085.08 2021-12-20 06:20:16.000 354 21265.03 490.43 43124.75 48085.05 2021-12-20 06:20:17.000 354 21265.03 490.44 43124.75 48085.08 2021-12-20 06:20:18.000 354 21265.01 490.43 43124.72 48085.13 2021-12-20 06:20:19.000 354 21264.99 490.43 43124.72 48085.11 2021-12-20 06:20:20.000 354 21265.02 490.46 43124.72 48085.05 2021-12-20 06:20:21.000 354 21264.98 490.51 43124.68 48085.10 2021-12-20 06:20:22.000 354 21264.99 490.53 43124.66 48085.05 2021-12-20 06:20:23.000 354 21265.00 490.54 43124.66 48085.02 2021-12-20 06:20:24.000 354 21264.95 490.60 43124.62 48085.00 2021-12-20 06:20:25.000 354 21264.97 490.62 43124.55 48085.00 2021-12-20 06:20:26.000 354 21264.96 490.59 43124.56 48084.96 2021-12-20 06:20:27.000 354 21264.97 490.54 43124.60 48084.92 2021-12-20 06:20:28.000 354 21264.99 490.50 43124.64 48085.03 2021-12-20 06:20:29.000 354 21265.05 490.50 43124.67 48085.01 2021-12-20 06:20:30.000 354 21265.08 490.53 43124.67 48085.01 2021-12-20 06:20:31.000 354 21265.11 490.55 43124.66 48085.06 2021-12-20 06:20:32.000 354 21265.15 490.55 43124.66 48085.07 2021-12-20 06:20:33.000 354 21265.16 490.56 43124.65 48085.04 2021-12-20 06:20:34.000 354 21265.16 490.55 43124.66 48085.09 2021-12-20 06:20:35.000 354 21265.21 490.53 43124.66 48085.15 2021-12-20 06:20:36.000 354 21265.26 490.53 43124.67 48085.14 2021-12-20 06:20:37.000 354 21265.25 490.52 43124.64 48085.13 2021-12-20 06:20:38.000 354 21265.28 490.50 43124.67 48085.13 2021-12-20 06:20:39.000 354 21265.32 490.49 43124.66 48085.20 2021-12-20 06:20:40.000 354 21265.33 490.49 43124.68 48085.24 2021-12-20 06:20:41.000 354 21265.34 490.46 43124.70 48085.23 2021-12-20 06:20:42.000 354 21265.34 490.44 43124.74 48085.23 2021-12-20 06:20:43.000 354 21265.38 490.45 43124.74 48085.32 2021-12-20 06:20:44.000 354 21265.35 490.48 43124.77 48085.31 2021-12-20 06:20:45.000 354 21265.35 490.51 43124.80 48085.31 2021-12-20 06:20:46.000 354 21265.36 490.51 43124.78 48085.35 2021-12-20 06:20:47.000 354 21265.35 490.52 43124.81 48085.33 2021-12-20 06:20:48.000 354 21265.36 490.53 43124.82 48085.35 2021-12-20 06:20:49.000 354 21265.38 490.53 43124.84 48085.38 2021-12-20 06:20:50.000 354 21265.45 490.53 43124.86 48085.38 2021-12-20 06:20:51.000 354 21265.46 490.53 43124.84 48085.35 2021-12-20 06:20:52.000 354 21265.47 490.53 43124.86 48085.43 2021-12-20 06:20:53.000 354 21265.48 490.55 43124.88 48085.45 2021-12-20 06:20:54.000 354 21265.44 490.53 43124.88 48085.40 2021-12-20 06:20:55.000 354 21265.45 490.53 43124.91 48085.47 2021-12-20 06:20:56.000 354 21265.49 490.52 43124.90 48085.50 2021-12-20 06:20:57.000 354 21265.49 490.51 43124.92 48085.50 2021-12-20 06:20:58.000 354 21265.46 490.52 43124.92 48085.47 2021-12-20 06:20:59.000 354 21265.47 490.53 43124.88 48085.46 2021-12-20 06:21:00.000 354 21265.45 490.52 43124.86 48085.48 2021-12-20 06:21:01.000 354 21265.45 490.53 43124.86 48085.50 2021-12-20 06:21:02.000 354 21265.48 490.51 43124.87 48085.48 2021-12-20 06:21:03.000 354 21265.45 490.52 43124.88 48085.45 2021-12-20 06:21:04.000 354 21265.41 490.53 43124.87 48085.50 2021-12-20 06:21:05.000 354 21265.36 490.54 43124.86 48085.43 2021-12-20 06:21:06.000 354 21265.34 490.56 43124.88 48085.43 2021-12-20 06:21:07.000 354 21265.35 490.57 43124.85 48085.44 2021-12-20 06:21:08.000 354 21265.34 490.58 43124.83 48085.33 2021-12-20 06:21:09.000 354 21265.28 490.64 43124.78 48085.31 2021-12-20 06:21:10.000 354 21265.26 490.63 43124.77 48085.28 2021-12-20 06:21:11.000 354 21265.22 490.59 43124.75 48085.28 2021-12-20 06:21:12.000 354 21265.26 490.54 43124.76 48085.20 2021-12-20 06:21:13.000 354 21265.26 490.49 43124.78 48085.25 2021-12-20 06:21:14.000 354 21265.29 490.44 43124.79 48085.28 2021-12-20 06:21:15.000 354 21265.29 490.41 43124.81 48085.28 2021-12-20 06:21:16.000 354 21265.29 490.40 43124.82 48085.32 2021-12-20 06:21:17.000 354 21265.33 490.39 43124.83 48085.32 2021-12-20 06:21:18.000 354 21265.36 490.38 43124.82 48085.39 2021-12-20 06:21:19.000 354 21265.40 490.40 43124.84 48085.40 2021-12-20 06:21:20.000 354 21265.45 490.43 43124.86 48085.41 2021-12-20 06:21:21.000 354 21265.45 490.43 43124.86 48085.41 2021-12-20 06:21:22.000 354 21265.49 490.42 43124.84 48085.48 2021-12-20 06:21:23.000 354 21265.48 490.44 43124.83 48085.44 2021-12-20 06:21:24.000 354 21265.53 490.44 43124.83 48085.41 2021-12-20 06:21:25.000 354 21265.54 490.44 43124.85 48085.45 2021-12-20 06:21:26.000 354 21265.57 490.47 43124.86 48085.50 2021-12-20 06:21:27.000 354 21265.57 490.50 43124.85 48085.50 2021-12-20 06:21:28.000 354 21265.61 490.52 43124.89 48085.48 2021-12-20 06:21:29.000 354 21265.62 490.54 43124.89 48085.46 2021-12-20 06:21:30.000 354 21265.62 490.59 43124.91 48085.48 2021-12-20 06:21:31.000 354 21265.60 490.60 43124.93 48085.58 2021-12-20 06:21:32.000 354 21265.63 490.58 43124.94 48085.53 2021-12-20 06:21:33.000 354 21265.63 490.58 43124.94 48085.56 2021-12-20 06:21:34.000 354 21265.65 490.54 43125.00 48085.60 2021-12-20 06:21:35.000 354 21265.63 490.55 43125.00 48085.60 2021-12-20 06:21:36.000 354 21265.66 490.51 43125.06 48085.68 2021-12-20 06:21:37.000 354 21265.65 490.51 43125.10 48085.71 2021-12-20 06:21:38.000 354 21265.59 490.58 43125.12 48085.68 2021-12-20 06:21:39.000 354 21265.54 490.61 43125.05 48085.64 2021-12-20 06:21:40.000 354 21265.51 490.64 43125.04 48085.62 2021-12-20 06:21:41.000 354 21265.51 490.62 43125.02 48085.64 2021-12-20 06:21:42.000 354 21265.48 490.62 43125.02 48085.63 2021-12-20 06:21:43.000 354 21265.50 490.60 43125.01 48085.58 2021-12-20 06:21:44.000 354 21265.50 490.61 43125.04 48085.63 2021-12-20 06:21:45.000 354 21265.52 490.62 43125.04 48085.62 2021-12-20 06:21:46.000 354 21265.50 490.65 43125.05 48085.63 2021-12-20 06:21:47.000 354 21265.47 490.66 43125.04 48085.56 2021-12-20 06:21:48.000 354 21265.50 490.70 43125.02 48085.63 2021-12-20 06:21:49.000 354 21265.51 490.72 43125.00 48085.61 2021-12-20 06:21:50.000 354 21265.54 490.73 43125.02 48085.60 2021-12-20 06:21:51.000 354 21265.57 490.71 43125.00 48085.61 2021-12-20 06:21:52.000 354 21265.57 490.72 43125.00 48085.56 2021-12-20 06:21:53.000 354 21265.61 490.71 43124.99 48085.63 2021-12-20 06:21:54.000 354 21265.61 490.72 43124.99 48085.61 2021-12-20 06:21:55.000 354 21265.64 490.72 43125.00 48085.59 2021-12-20 06:21:56.000 354 21265.66 490.70 43125.01 48085.63 2021-12-20 06:21:57.000 354 21265.65 490.74 43124.98 48085.65 2021-12-20 06:21:58.000 354 21265.68 490.75 43124.95 48085.64 2021-12-20 06:21:59.000 354 21265.69 490.78 43124.92 48085.60 2021-12-20 06:22:00.000 354 21265.70 490.79 43124.92 48085.61 2021-12-20 06:22:01.000 354 21265.72 490.81 43124.88 48085.60 2021-12-20 06:22:02.000 354 21265.70 490.83 43124.88 48085.64 2021-12-20 06:22:03.000 354 21265.70 490.82 43124.91 48085.57 2021-12-20 06:22:04.000 354 21265.72 490.83 43124.89 48085.59 2021-12-20 06:22:05.000 354 21265.74 490.86 43124.91 48085.63 2021-12-20 06:22:06.000 354 21265.73 490.84 43124.91 48085.61 2021-12-20 06:22:07.000 354 21265.71 490.84 43124.91 48085.59 2021-12-20 06:22:08.000 354 21265.68 490.82 43124.93 48085.61 2021-12-20 06:22:09.000 354 21265.68 490.82 43124.92 48085.63 2021-12-20 06:22:10.000 354 21265.64 490.84 43124.94 48085.61 2021-12-20 06:22:11.000 354 21265.61 490.84 43124.97 48085.56 2021-12-20 06:22:12.000 354 21265.55 490.87 43124.96 48085.59 2021-12-20 06:22:13.000 354 21265.53 490.88 43124.96 48085.64 2021-12-20 06:22:14.000 354 21265.47 490.90 43125.00 48085.63 2021-12-20 06:22:15.000 354 21265.41 490.94 43124.99 48085.60 2021-12-20 06:22:16.000 354 21265.39 490.98 43124.98 48085.56 2021-12-20 06:22:17.000 354 21265.38 490.99 43124.96 48085.53 2021-12-20 06:22:18.000 354 21265.38 490.98 43124.94 48085.53 2021-12-20 06:22:19.000 354 21265.43 490.99 43124.98 48085.50 2021-12-20 06:22:20.000 354 21265.46 491.01 43124.95 48085.53 2021-12-20 06:22:21.000 354 21265.50 491.02 43124.95 48085.56 2021-12-20 06:22:22.000 354 21265.54 491.06 43124.94 48085.59 2021-12-20 06:22:23.000 354 21265.52 491.05 43124.94 48085.57 2021-12-20 06:22:24.000 354 21265.60 491.02 43124.92 48085.55 2021-12-20 06:22:25.000 354 21265.63 491.01 43124.93 48085.62 2021-12-20 06:22:26.000 354 21265.65 491.00 43124.95 48085.60 2021-12-20 06:22:27.000 354 21265.68 490.98 43124.94 48085.60 2021-12-20 06:22:28.000 354 21265.73 491.00 43124.97 48085.67 2021-12-20 06:22:29.000 354 21265.79 491.00 43124.98 48085.68 2021-12-20 06:22:30.000 354 21265.83 490.98 43124.98 48085.71 2021-12-20 06:22:31.000 354 21265.87 490.97 43124.97 48085.68 2021-12-20 06:22:32.000 354 21265.87 490.98 43124.97 48085.70 2021-12-20 06:22:33.000 354 21265.86 490.96 43124.99 48085.73 2021-12-20 06:22:34.000 354 21265.85 490.95 43124.98 48085.75 2021-12-20 06:22:35.000 354 21265.88 490.96 43124.95 48085.68 2021-12-20 06:22:36.000 354 21265.87 490.97 43124.94 48085.73 2021-12-20 06:22:37.000 354 21265.86 491.01 43124.93 48085.76 2021-12-20 06:22:38.000 354 21265.88 490.95 43124.97 48085.67 2021-12-20 06:22:39.000 354 21265.86 490.95 43124.97 48085.72 2021-12-20 06:22:40.000 354 21265.85 490.92 43124.96 48085.71 2021-12-20 06:22:41.000 354 21265.86 490.87 43125.00 48085.70 2021-12-20 06:22:42.000 354 21265.84 490.85 43125.01 48085.70 2021-12-20 06:22:43.000 354 21265.79 490.83 43125.01 48085.67 2021-12-20 06:22:44.000 354 21265.79 490.80 43125.02 48085.69 2021-12-20 06:22:45.000 354 21265.75 490.79 43125.06 48085.69 2021-12-20 06:22:46.000 354 21265.74 490.81 43125.06 48085.73 2021-12-20 06:22:47.000 354 21265.79 490.84 43125.06 48085.70 2021-12-20 06:22:48.000 354 21265.81 490.87 43125.03 48085.73 2021-12-20 06:22:49.000 354 21265.81 490.89 43125.02 48085.78 2021-12-20 06:22:50.000 354 21265.79 490.91 43124.98 48085.75 2021-12-20 06:22:51.000 354 21265.76 490.92 43124.97 48085.70 2021-12-20 06:22:52.000 354 21265.78 490.92 43125.01 48085.70 2021-12-20 06:22:53.000 354 21265.73 490.94 43124.97 48085.74 2021-12-20 06:22:54.000 354 21265.72 490.93 43124.91 48085.65 2021-12-20 06:22:55.000 354 21265.72 490.92 43124.92 48085.61 2021-12-20 06:22:56.000 354 21265.74 490.92 43124.92 48085.61 2021-12-20 06:22:57.000 354 21265.70 490.94 43124.92 48085.62 2021-12-20 06:22:58.000 354 21265.71 490.91 43124.92 48085.62 2021-12-20 06:22:59.000 354 21265.70 490.92 43124.90 48085.58 2021-12-20 06:23:00.000 354 21265.70 490.90 43124.88 48085.56 2021-12-20 06:23:01.000 354 21265.68 490.89 43124.91 48085.59 2021-12-20 06:23:02.000 354 21265.68 490.90 43124.90 48085.58 2021-12-20 06:23:03.000 354 21265.71 490.90 43124.88 48085.59 2021-12-20 06:23:04.000 354 21265.75 490.90 43124.87 48085.57 2021-12-20 06:23:05.000 354 21265.75 490.93 43124.86 48085.56 2021-12-20 06:23:06.000 354 21265.70 490.99 43124.87 48085.60 2021-12-20 06:23:07.000 354 21265.72 491.04 43124.82 48085.54 2021-12-20 06:23:08.000 354 21265.72 491.02 43124.80 48085.54 2021-12-20 06:23:09.000 354 21265.73 491.03 43124.78 48085.55 2021-12-20 06:23:10.000 354 21265.77 491.03 43124.79 48085.52 2021-12-20 06:23:11.000 354 21265.77 490.99 43124.83 48085.53 2021-12-20 06:23:12.000 354 21265.80 490.96 43124.84 48085.56 2021-12-20 06:23:13.000 354 21265.84 490.95 43124.87 48085.60 2021-12-20 06:23:14.000 354 21265.84 490.96 43124.87 48085.62 2021-12-20 06:23:15.000 354 21265.84 490.98 43124.88 48085.61 2021-12-20 06:23:16.000 354 21265.82 491.02 43124.85 48085.61 2021-12-20 06:23:17.000 354 21265.82 491.05 43124.85 48085.60 2021-12-20 06:23:18.000 354 21265.81 491.09 43124.85 48085.65 2021-12-20 06:23:19.000 354 21265.83 491.11 43124.84 48085.56 2021-12-20 06:23:20.000 354 21265.82 491.14 43124.83 48085.61 2021-12-20 06:23:21.000 354 21265.86 491.11 43124.86 48085.60 2021-12-20 06:23:22.000 354 21265.85 491.12 43124.86 48085.65 2021-12-20 06:23:23.000 354 21265.84 491.14 43124.88 48085.62 2021-12-20 06:23:24.000 354 21265.83 491.15 43124.89 48085.62 2021-12-20 06:23:25.000 354 21265.82 491.15 43124.90 48085.65 2021-12-20 06:23:26.000 354 21265.81 491.13 43124.89 48085.63 2021-12-20 06:23:27.000 354 21265.78 491.12 43124.90 48085.65 2021-12-20 06:23:28.000 354 21265.75 491.13 43124.93 48085.60 2021-12-20 06:23:29.000 354 21265.74 491.14 43124.92 48085.61 2021-12-20 06:23:30.000 354 21265.74 491.12 43124.91 48085.60 2021-12-20 06:23:31.000 354 21265.72 491.10 43124.93 48085.61 2021-12-20 06:23:32.000 354 21265.72 491.09 43124.94 48085.59 2021-12-20 06:23:33.000 354 21265.70 491.11 43124.93 48085.59 2021-12-20 06:23:34.000 354 21265.70 491.15 43124.91 48085.61 2021-12-20 06:23:35.000 354 21265.68 491.17 43124.91 48085.53 2021-12-20 06:23:36.000 354 21265.69 491.14 43124.90 48085.54 2021-12-20 06:23:37.000 354 21265.70 491.11 43124.86 48085.55 2021-12-20 06:23:38.000 354 21265.71 491.09 43124.88 48085.49 2021-12-20 06:23:39.000 354 21265.72 491.06 43124.88 48085.53 2021-12-20 06:23:40.000 354 21265.73 491.06 43124.89 48085.53 2021-12-20 06:23:41.000 354 21265.73 491.06 43124.88 48085.56 2021-12-20 06:23:42.000 354 21265.71 491.03 43124.88 48085.59 2021-12-20 06:23:43.000 354 21265.74 491.01 43124.91 48085.57 2021-12-20 06:23:44.000 354 21265.70 491.06 43124.89 48085.55 2021-12-20 06:23:45.000 354 21265.61 491.15 43124.86 48085.59 2021-12-20 06:23:46.000 354 21265.56 491.21 43124.80 48085.48 2021-12-20 06:23:47.000 354 21265.50 491.31 43124.74 48085.37 2021-12-20 06:23:48.000 354 21265.47 491.34 43124.65 48085.29 2021-12-20 06:23:49.000 354 21265.47 491.34 43124.61 48085.27 2021-12-20 06:23:50.000 354 21265.49 491.35 43124.59 48085.24 2021-12-20 06:23:51.000 354 21265.51 491.32 43124.60 48085.17 2021-12-20 06:23:52.000 354 21265.52 491.29 43124.60 48085.19 2021-12-20 06:23:53.000 354 21265.52 491.26 43124.64 48085.19 2021-12-20 06:23:54.000 354 21265.57 491.20 43124.63 48085.22 2021-12-20 06:23:55.000 354 21265.60 491.17 43124.61 48085.24 2021-12-20 06:23:56.000 354 21265.61 491.18 43124.64 48085.29 2021-12-20 06:23:57.000 354 21265.60 491.21 43124.68 48085.31 2021-12-20 06:23:58.000 354 21265.60 491.22 43124.67 48085.29 2021-12-20 06:23:59.000 354 21265.61 491.21 43124.72 48085.33 2021-12-20 06:24:00.000 354 21265.59 491.20 43124.73 48085.41 2021-12-20 06:24:01.000 354 21265.57 491.17 43124.74 48085.36 2021-12-20 06:24:02.000 354 21265.54 491.23 43124.74 48085.31 2021-12-20 06:24:03.000 354 21265.52 491.25 43124.73 48085.32 2021-12-20 06:24:04.000 354 21265.51 491.28 43124.70 48085.36 2021-12-20 06:24:05.000 354 21265.47 491.27 43124.66 48085.32 2021-12-20 06:24:06.000 354 21265.44 491.32 43124.64 48085.25 2021-12-20 06:24:07.000 354 21265.44 491.31 43124.65 48085.26 2021-12-20 06:24:08.000 354 21265.41 491.29 43124.65 48085.24 2021-12-20 06:24:09.000 354 21265.38 491.26 43124.65 48085.23 2021-12-20 06:24:10.000 354 21265.34 491.26 43124.64 48085.17 2021-12-20 06:24:11.000 354 21265.35 491.25 43124.65 48085.21 2021-12-20 06:24:12.000 354 21265.37 491.21 43124.65 48085.25 2021-12-20 06:24:13.000 354 21265.33 491.23 43124.59 48085.15 2021-12-20 06:24:14.000 354 21265.35 491.27 43124.62 48085.18 2021-12-20 06:24:15.000 354 21265.36 491.25 43124.63 48085.16 2021-12-20 06:24:16.000 354 21265.39 491.24 43124.63 48085.17 2021-12-20 06:24:17.000 354 21265.38 491.26 43124.59 48085.12 2021-12-20 06:24:18.000 354 21265.37 491.21 43124.61 48085.17 2021-12-20 06:24:19.000 354 21265.34 491.19 43124.62 48085.15 2021-12-20 06:24:20.000 354 21265.33 491.20 43124.65 48085.19 2021-12-20 06:24:21.000 354 21265.36 491.19 43124.65 48085.19 2021-12-20 06:24:22.000 354 21265.33 491.18 43124.65 48085.21 2021-12-20 06:24:23.000 354 21265.29 491.18 43124.63 48085.15 2021-12-20 06:24:24.000 354 21265.28 491.18 43124.66 48085.14 2021-12-20 06:24:25.000 354 21265.26 491.19 43124.63 48085.13 2021-12-20 06:24:26.000 354 21265.28 491.18 43124.62 48085.12 2021-12-20 06:24:27.000 354 21265.24 491.20 43124.62 48085.14 2021-12-20 06:24:28.000 354 21265.22 491.18 43124.63 48085.09 2021-12-20 06:24:29.000 354 21265.24 491.16 43124.59 48085.11 2021-12-20 06:24:30.000 354 21265.20 491.14 43124.57 48085.10 2021-12-20 06:24:31.000 354 21265.20 491.13 43124.59 48085.08 2021-12-20 06:24:32.000 354 21265.21 491.11 43124.60 48085.06 2021-12-20 06:24:33.000 354 21265.22 491.08 43124.62 48085.09 2021-12-20 06:24:34.000 354 21265.22 491.06 43124.63 48085.14 2021-12-20 06:24:35.000 354 21265.20 491.08 43124.61 48085.10 2021-12-20 06:24:36.000 354 21265.21 491.08 43124.61 48085.07 2021-12-20 06:24:37.000 354 21265.22 491.06 43124.64 48085.10 2021-12-20 06:24:38.000 354 21265.23 491.04 43124.65 48085.12 2021-12-20 06:24:39.000 354 21265.22 491.01 43124.66 48085.10 2021-12-20 06:24:40.000 354 21265.19 490.98 43124.67 48085.13 2021-12-20 06:24:41.000 354 21265.18 490.97 43124.68 48085.17 2021-12-20 06:24:42.000 354 21265.17 490.96 43124.68 48085.14 2021-12-20 06:24:43.000 354 21265.15 490.95 43124.67 48085.09 2021-12-20 06:24:44.000 354 21265.17 490.97 43124.67 48085.11 2021-12-20 06:24:45.000 354 21265.19 490.95 43124.67 48085.11 2021-12-20 06:24:46.000 354 21265.15 490.93 43124.64 48085.09 2021-12-20 06:24:47.000 354 21265.13 490.93 43124.65 48085.14 2021-12-20 06:24:48.000 354 21265.12 490.88 43124.68 48085.15 2021-12-20 06:24:49.000 354 21265.13 490.82 43124.70 48085.16 2021-12-20 06:24:50.000 354 21265.15 490.84 43124.73 48085.16 2021-12-20 06:24:51.000 354 21265.17 490.80 43124.78 48085.17 2021-12-20 06:24:52.000 354 21265.21 490.78 43124.83 48085.24 2021-12-20 06:24:53.000 354 21265.22 490.79 43124.84 48085.32 2021-12-20 06:24:54.000 354 21265.25 490.79 43124.87 48085.36 2021-12-20 06:24:55.000 354 21265.27 490.81 43124.89 48085.34 2021-12-20 06:24:56.000 354 21265.31 490.81 43124.90 48085.44 2021-12-20 06:24:57.000 354 21265.30 490.80 43124.89 48085.40 2021-12-20 06:24:58.000 354 21265.30 490.82 43124.91 48085.42 2021-12-20 06:24:59.000 354 21265.35 490.86 43124.95 48085.43 2021-12-20 06:25:00.000 354 21265.39 490.89 43124.93 48085.47 2021-12-20 06:25:01.000 354 21265.39 490.94 43124.95 48085.47 2021-12-20 06:25:02.000 354 21265.37 490.93 43124.99 48085.48 2021-12-20 06:25:03.000 354 21265.33 490.96 43124.98 48085.51 2021-12-20 06:25:04.000 354 21265.34 490.95 43124.97 48085.52 2021-12-20 06:25:05.000 354 21265.31 490.98 43124.94 48085.46 2021-12-20 06:25:06.000 354 21265.30 491.00 43124.93 48085.43 2021-12-20 06:25:07.000 354 21265.29 491.03 43124.92 48085.46 2021-12-20 06:25:08.000 354 21265.28 491.04 43124.96 48085.46 2021-12-20 06:25:09.000 354 21265.24 491.05 43124.93 48085.46 2021-12-20 06:25:10.000 354 21265.24 491.02 43124.92 48085.39 2021-12-20 06:25:11.000 354 21265.23 491.02 43124.95 48085.37 2021-12-20 06:25:12.000 354 21265.20 491.07 43124.93 48085.42 2021-12-20 06:25:13.000 354 21265.19 491.08 43124.93 48085.45 2021-12-20 06:25:14.000 354 21265.17 491.09 43124.95 48085.39 2021-12-20 06:25:15.000 354 21265.19 491.08 43124.98 48085.38 2021-12-20 06:25:16.000 354 21265.21 491.09 43125.00 48085.39 2021-12-20 06:25:17.000 354 21265.20 491.06 43124.98 48085.41 2021-12-20 06:25:18.000 354 21265.20 491.06 43124.99 48085.47 2021-12-20 06:25:19.000 354 21265.18 491.05 43125.00 48085.45 2021-12-20 06:25:20.000 354 21265.20 491.03 43125.04 48085.42 2021-12-20 06:25:21.000 354 21265.22 491.02 43125.09 48085.44 2021-12-20 06:25:22.000 354 21265.21 491.03 43125.09 48085.53 2021-12-20 06:25:23.000 354 21265.24 491.05 43125.08 48085.51 2021-12-20 06:25:24.000 354 21265.27 491.03 43125.08 48085.48 2021-12-20 06:25:25.000 354 21265.26 491.02 43125.07 48085.55 2021-12-20 06:25:26.000 354 21265.26 491.00 43125.08 48085.59 2021-12-20 06:25:27.000 354 21265.30 490.98 43125.09 48085.55 2021-12-20 06:25:28.000 354 21265.29 491.01 43125.13 48085.53 2021-12-20 06:25:29.000 354 21265.30 491.01 43125.11 48085.56 2021-12-20 06:25:30.000 354 21265.35 491.01 43125.08 48085.62 2021-12-20 06:25:31.000 354 21265.34 491.00 43125.13 48085.62 2021-12-20 06:25:32.000 354 21265.31 491.01 43125.14 48085.56 2021-12-20 06:25:33.000 354 21265.38 491.01 43125.15 48085.63 2021-12-20 06:25:34.000 354 21265.40 490.99 43125.16 48085.68 2021-12-20 06:25:35.000 354 21265.38 490.97 43125.15 48085.67 2021-12-20 06:25:36.000 354 21265.36 490.95 43125.17 48085.65 2021-12-20 06:25:37.000 354 21265.39 490.95 43125.20 48085.66 2021-12-20 06:25:38.000 354 21265.37 490.90 43125.20 48085.72 2021-12-20 06:25:39.000 354 21265.39 490.91 43125.20 48085.78 2021-12-20 06:25:40.000 354 21265.35 490.88 43125.26 48085.70 2021-12-20 06:25:41.000 354 21265.29 490.87 43125.24 48085.72 2021-12-20 06:25:42.000 354 21265.30 490.86 43125.25 48085.75 2021-12-20 06:25:43.000 354 21265.25 490.86 43125.28 48085.76 2021-12-20 06:25:44.000 354 21265.25 490.87 43125.28 48085.72 2021-12-20 06:25:45.000 354 21265.22 490.83 43125.33 48085.69 2021-12-20 06:25:46.000 354 21265.23 490.82 43125.33 48085.75 2021-12-20 06:25:47.000 354 21265.21 490.82 43125.37 48085.78 2021-12-20 06:25:48.000 354 21265.24 490.79 43125.37 48085.72 2021-12-20 06:25:49.000 354 21265.26 490.81 43125.35 48085.79 2021-12-20 06:25:50.000 354 21265.27 490.81 43125.37 48085.80 2021-12-20 06:25:51.000 354 21265.28 490.81 43125.35 48085.81 2021-12-20 06:25:52.000 354 21265.26 490.85 43125.36 48085.82 2021-12-20 06:25:53.000 354 21265.26 490.87 43125.37 48085.78 2021-12-20 06:25:54.000 354 21265.29 490.88 43125.37 48085.79 2021-12-20 06:25:55.000 354 21265.31 490.85 43125.37 48085.81 2021-12-20 06:25:56.000 354 21265.33 490.81 43125.38 48085.86 2021-12-20 06:25:57.000 354 21265.34 490.81 43125.40 48085.86 2021-12-20 06:25:58.000 354 21265.32 490.85 43125.38 48085.83 2021-12-20 06:25:59.000 354 21265.28 490.91 43125.37 48085.89 2021-12-20 06:26:00.000 354 21265.24 490.95 43125.36 48085.80 2021-12-20 06:26:01.000 354 21265.28 491.00 43125.30 48085.80 2021-12-20 06:26:02.000 354 21265.28 491.03 43125.30 48085.75 2021-12-20 06:26:03.000 354 21265.29 491.04 43125.25 48085.74 2021-12-20 06:26:04.000 354 21265.28 491.08 43125.22 48085.75 2021-12-20 06:26:05.000 354 21265.35 491.08 43125.20 48085.71 2021-12-20 06:26:06.000 354 21265.38 491.14 43125.19 48085.66 2021-12-20 06:26:07.000 354 21265.38 491.14 43125.17 48085.65 2021-12-20 06:26:08.000 354 21265.38 491.11 43125.19 48085.76 2021-12-20 06:26:09.000 354 21265.38 491.11 43125.19 48085.68 2021-12-20 06:26:10.000 354 21265.39 491.15 43125.18 48085.67 2021-12-20 06:26:11.000 354 21265.34 491.16 43125.16 48085.68 2021-12-20 06:26:12.000 354 21265.32 491.18 43125.10 48085.69 2021-12-20 06:26:13.000 354 21265.34 491.16 43125.12 48085.65 2021-12-20 06:26:14.000 354 21265.30 491.15 43125.09 48085.58 2021-12-20 06:26:15.000 354 21265.30 491.15 43125.09 48085.64 2021-12-20 06:26:16.000 354 21265.27 491.15 43125.07 48085.56 2021-12-20 06:26:17.000 354 21265.28 491.14 43125.07 48085.59 2021-12-20 06:26:18.000 354 21265.27 491.13 43125.06 48085.51 2021-12-20 06:26:19.000 354 21265.27 491.12 43125.04 48085.56 2021-12-20 06:26:20.000 354 21265.24 491.14 43125.03 48085.53 2021-12-20 06:26:21.000 354 21265.20 491.15 43125.01 48085.50 2021-12-20 06:26:22.000 354 21265.18 491.17 43124.99 48085.52 2021-12-20 06:26:23.000 354 21265.15 491.18 43124.98 48085.51 2021-12-20 06:26:24.000 354 21265.14 491.17 43124.97 48085.47 2021-12-20 06:26:25.000 354 21265.15 491.19 43124.97 48085.39 2021-12-20 06:26:26.000 354 21265.10 491.24 43124.96 48085.39 2021-12-20 06:26:27.000 354 21265.05 491.29 43124.92 48085.38 2021-12-20 06:26:28.000 354 21265.02 491.30 43124.88 48085.36 2021-12-20 06:26:29.000 354 21265.04 491.32 43124.82 48085.24 2021-12-20 06:26:30.000 354 21265.05 491.34 43124.81 48085.23 2021-12-20 06:26:31.000 354 21265.04 491.32 43124.78 48085.23 2021-12-20 06:26:32.000 354 21265.12 491.28 43124.77 48085.13 2021-12-20 06:26:33.000 354 21265.13 491.23 43124.77 48085.25 2021-12-20 06:26:34.000 354 21265.17 491.20 43124.76 48085.22 2021-12-20 06:26:35.000 354 21265.18 491.20 43124.75 48085.23 2021-12-20 06:26:36.000 354 21265.17 491.14 43124.80 48085.23 2021-12-20 06:26:37.000 354 21265.18 491.12 43124.82 48085.32 2021-12-20 06:26:38.000 354 21265.22 491.10 43124.85 48085.34 2021-12-20 06:26:39.000 354 21265.20 491.06 43124.89 48085.34 2021-12-20 06:26:40.000 354 21265.20 491.03 43124.89 48085.32 2021-12-20 06:26:41.000 354 21265.22 491.00 43124.97 48085.36 2021-12-20 06:26:42.000 354 21265.18 491.01 43124.94 48085.44 2021-12-20 06:26:43.000 354 21265.13 491.04 43124.93 48085.37 2021-12-20 06:26:44.000 354 21265.12 491.08 43124.96 48085.40 2021-12-20 06:26:45.000 354 21265.09 491.11 43124.98 48085.41 2021-12-20 06:26:46.000 354 21265.11 491.12 43124.95 48085.39 2021-12-20 06:26:47.000 354 21265.11 491.14 43124.93 48085.35 2021-12-20 06:26:48.000 354 21265.08 491.16 43124.91 48085.37 2021-12-20 06:26:49.000 354 21265.10 491.16 43124.89 48085.36 2021-12-20 06:26:50.000 354 21265.08 491.19 43124.86 48085.28 2021-12-20 06:26:51.000 354 21265.11 491.22 43124.86 48085.26 2021-12-20 06:26:52.000 354 21265.11 491.25 43124.80 48085.29 2021-12-20 06:26:53.000 354 21265.13 491.24 43124.81 48085.27 2021-12-20 06:26:54.000 354 21265.17 491.28 43124.80 48085.26 2021-12-20 06:26:55.000 354 21265.17 491.29 43124.80 48085.25 2021-12-20 06:26:56.000 354 21265.21 491.30 43124.78 48085.24 2021-12-20 06:26:57.000 354 21265.21 491.32 43124.76 48085.29 2021-12-20 06:26:58.000 354 21265.24 491.31 43124.76 48085.27 2021-12-20 06:26:59.000 354 21265.26 491.32 43124.78 48085.33 2021-12-20 06:27:00.000 354 21265.34 491.31 43124.82 48085.37 2021-12-20 06:27:01.000 354 21265.37 491.30 43124.84 48085.41 2021-12-20 06:27:02.000 354 21265.37 491.29 43124.82 48085.39 2021-12-20 06:27:03.000 354 21265.35 491.32 43124.84 48085.39 2021-12-20 06:27:04.000 354 21265.33 491.38 43124.85 48085.43 2021-12-20 06:27:05.000 354 21265.33 491.38 43124.81 48085.42 2021-12-20 06:27:06.000 354 21265.30 491.40 43124.79 48085.39 2021-12-20 06:27:07.000 354 21265.31 491.42 43124.85 48085.38 2021-12-20 06:27:08.000 354 21265.33 491.43 43124.82 48085.38 2021-12-20 06:27:09.000 354 21265.32 491.45 43124.81 48085.36 2021-12-20 06:27:10.000 354 21265.36 491.41 43124.83 48085.33 2021-12-20 06:27:11.000 354 21265.39 491.40 43124.82 48085.31 2021-12-20 06:27:12.000 354 21265.37 491.38 43124.83 48085.33 2021-12-20 06:27:13.000 354 21265.39 491.42 43124.79 48085.38 2021-12-20 06:27:14.000 354 21265.42 491.43 43124.80 48085.37 2021-12-20 06:27:15.000 354 21265.45 491.44 43124.78 48085.37 2021-12-20 06:27:16.000 354 21265.46 491.48 43124.76 48085.36 2021-12-20 06:27:17.000 354 21265.45 491.49 43124.77 48085.39 2021-12-20 06:27:18.000 354 21265.42 491.46 43124.74 48085.37 2021-12-20 06:27:19.000 354 21265.44 491.47 43124.73 48085.34 2021-12-20 06:27:20.000 354 21265.39 491.48 43124.75 48085.40 2021-12-20 06:27:21.000 354 21265.39 491.50 43124.78 48085.32 2021-12-20 06:27:22.000 354 21265.39 491.48 43124.81 48085.30 2021-12-20 06:27:23.000 354 21265.42 491.45 43124.81 48085.38 2021-12-20 06:27:24.000 354 21265.40 491.41 43124.80 48085.39 2021-12-20 06:27:25.000 354 21265.36 491.36 43124.85 48085.39 2021-12-20 06:27:26.000 354 21265.41 491.34 43124.86 48085.34 2021-12-20 06:27:27.000 354 21265.47 491.34 43124.85 48085.41 2021-12-20 06:27:28.000 354 21265.51 491.30 43124.92 48085.47 2021-12-20 06:27:29.000 354 21265.53 491.29 43124.89 48085.49 2021-12-20 06:27:30.000 354 21265.52 491.28 43124.87 48085.47 2021-12-20 06:27:31.000 354 21265.56 491.28 43124.90 48085.53 2021-12-20 06:27:32.000 354 21265.58 491.29 43124.92 48085.55 2021-12-20 06:27:33.000 354 21265.63 491.30 43124.94 48085.53 2021-12-20 06:27:34.000 354 21265.65 491.36 43124.95 48085.54 2021-12-20 06:27:35.000 354 21265.67 491.37 43124.95 48085.56 2021-12-20 06:27:36.000 354 21265.70 491.40 43124.88 48085.62 2021-12-20 06:27:37.000 354 21265.69 491.43 43124.87 48085.62 2021-12-20 06:27:38.000 354 21265.72 491.41 43124.88 48085.57 2021-12-20 06:27:39.000 354 21265.69 491.40 43124.89 48085.52 2021-12-20 06:27:40.000 354 21265.68 491.42 43124.89 48085.65 2021-12-20 06:27:41.000 354 21265.71 491.42 43124.84 48085.53 2021-12-20 06:27:42.000 354 21265.67 491.45 43124.83 48085.50 2021-12-20 06:27:43.000 354 21265.61 491.49 43124.81 48085.49 2021-12-20 06:27:44.000 354 21265.61 491.51 43124.77 48085.47 2021-12-20 06:27:45.000 354 21265.62 491.51 43124.74 48085.45 2021-12-20 06:27:46.000 354 21265.59 491.53 43124.71 48085.38 2021-12-20 06:27:47.000 354 21265.60 491.56 43124.71 48085.42 2021-12-20 06:27:48.000 354 21265.58 491.54 43124.71 48085.38 2021-12-20 06:27:49.000 354 21265.59 491.56 43124.71 48085.35 2021-12-20 06:27:50.000 354 21265.59 491.56 43124.72 48085.36 2021-12-20 06:27:51.000 354 21265.60 491.56 43124.69 48085.36 2021-12-20 06:27:52.000 354 21265.58 491.55 43124.67 48085.35 2021-12-20 06:27:53.000 354 21265.56 491.56 43124.66 48085.31 2021-12-20 06:27:54.000 354 21265.55 491.59 43124.66 48085.31 2021-12-20 06:27:55.000 354 21265.54 491.62 43124.62 48085.32 2021-12-20 06:27:56.000 354 21265.57 491.62 43124.61 48085.28 2021-12-20 06:27:57.000 354 21265.60 491.61 43124.58 48085.26 2021-12-20 06:27:58.000 354 21265.63 491.62 43124.57 48085.27 2021-12-20 06:27:59.000 354 21265.63 491.58 43124.57 48085.29 2021-12-20 06:28:00.000 354 21265.65 491.58 43124.55 48085.29 2021-12-20 06:28:01.000 354 21265.71 491.59 43124.59 48085.31 2021-12-20 06:28:02.000 354 21265.76 491.58 43124.61 48085.36 2021-12-20 06:28:03.000 354 21265.78 491.57 43124.62 48085.39 2021-12-20 06:28:04.000 354 21265.79 491.58 43124.59 48085.31 2021-12-20 06:28:05.000 354 21265.84 491.56 43124.57 48085.36 2021-12-20 06:28:06.000 354 21265.87 491.56 43124.61 48085.39 2021-12-20 06:28:07.000 354 21265.90 491.55 43124.66 48085.48 2021-12-20 06:28:08.000 354 21265.93 491.54 43124.68 48085.46 2021-12-20 06:28:09.000 354 21265.97 491.54 43124.71 48085.49 2021-12-20 06:28:10.000 354 21266.02 491.51 43124.75 48085.54 2021-12-20 06:28:11.000 354 21266.07 491.48 43124.77 48085.59 2021-12-20 06:28:12.000 354 21266.14 491.46 43124.80 48085.64 2021-12-20 06:28:13.000 354 21266.14 491.50 43124.79 48085.63 2021-12-20 06:28:14.000 354 21266.15 491.54 43124.78 48085.71 2021-12-20 06:28:15.000 354 21266.17 491.53 43124.79 48085.73 2021-12-20 06:28:16.000 354 21266.18 491.53 43124.84 48085.74 2021-12-20 06:28:17.000 354 21266.20 491.53 43124.83 48085.72 2021-12-20 06:28:18.000 354 21266.19 491.53 43124.82 48085.77 2021-12-20 06:28:19.000 354 21266.20 491.56 43124.79 48085.76 2021-12-20 06:28:20.000 354 21266.19 491.54 43124.76 48085.70 2021-12-20 06:28:21.000 354 21266.17 491.54 43124.78 48085.69 2021-12-20 06:28:22.000 354 21266.22 491.53 43124.79 48085.74 2021-12-20 06:28:23.000 354 21266.24 491.51 43124.82 48085.77 2021-12-20 06:28:24.000 354 21266.26 491.42 43124.88 48085.70 2021-12-20 06:28:25.000 354 21266.28 491.36 43124.93 48085.81 2021-12-20 06:28:26.000 354 21266.30 491.28 43124.95 48085.87 2021-12-20 06:28:27.000 354 21266.31 491.23 43124.96 48085.88 2021-12-20 06:28:28.000 354 21266.28 491.20 43125.02 48085.90 2021-12-20 06:28:29.000 354 21266.30 491.17 43125.00 48085.91 2021-12-20 06:28:30.000 354 21266.35 491.16 43125.00 48086.04 2021-12-20 06:28:31.000 354 21266.34 491.13 43125.01 48086.01 2021-12-20 06:28:32.000 354 21266.33 491.09 43125.05 48085.95 2021-12-20 06:28:33.000 354 21266.33 491.03 43125.09 48086.01 2021-12-20 06:28:34.000 354 21266.32 491.00 43125.08 48086.00 2021-12-20 06:28:35.000 354 21266.31 490.97 43125.16 48086.07 2021-12-20 06:28:36.000 354 21266.32 490.92 43125.22 48086.08 2021-12-20 06:28:37.000 354 21266.34 490.90 43125.23 48086.07 2021-12-20 06:28:38.000 354 21266.30 490.89 43125.28 48086.05 2021-12-20 06:28:39.000 354 21266.28 490.83 43125.24 48086.08 2021-12-20 06:28:40.000 354 21266.23 490.75 43125.22 48086.13 2021-12-20 06:28:41.000 354 21266.26 490.65 43125.23 48086.07 2021-12-20 06:28:42.000 354 21266.27 490.58 43125.24 48086.05 2021-12-20 06:28:43.000 354 21266.26 490.54 43125.27 48086.11 2021-12-20 06:28:44.000 354 21266.24 490.48 43125.28 48086.13 2021-12-20 06:28:45.000 354 21266.23 490.43 43125.26 48086.13 2021-12-20 06:28:46.000 354 21266.22 490.39 43125.26 48086.08 2021-12-20 06:28:47.000 354 21266.19 490.38 43125.27 48086.11 2021-12-20 06:28:48.000 354 21266.21 490.35 43125.30 48086.14 2021-12-20 06:28:49.000 354 21266.18 490.34 43125.33 48086.13 2021-12-20 06:28:50.000 354 21266.18 490.32 43125.34 48086.13 2021-12-20 06:28:51.000 354 21266.18 490.31 43125.34 48086.13 2021-12-20 06:28:52.000 354 21266.20 490.29 43125.34 48086.15 2021-12-20 06:28:53.000 354 21266.18 490.31 43125.37 48086.22 2021-12-20 06:28:54.000 354 21266.17 490.31 43125.38 48086.21 2021-12-20 06:28:55.000 354 21266.17 490.29 43125.38 48086.14 2021-12-20 06:28:56.000 354 21266.13 490.32 43125.40 48086.21 2021-12-20 06:28:57.000 354 21266.14 490.32 43125.39 48086.22 2021-12-20 06:28:58.000 354 21266.18 490.29 43125.38 48086.19 2021-12-20 06:28:59.000 354 21266.19 490.31 43125.41 48086.18 2021-12-20 06:29:00.000 354 21266.18 490.30 43125.43 48086.19 2021-12-20 06:29:01.000 354 21266.21 490.29 43125.43 48086.25 2021-12-20 06:29:02.000 354 21266.25 490.31 43125.44 48086.27 2021-12-20 06:29:03.000 354 21266.27 490.29 43125.46 48086.22 2021-12-20 06:29:04.000 354 21266.25 490.29 43125.44 48086.29 2021-12-20 06:29:05.000 354 21266.25 490.36 43125.45 48086.34 2021-12-20 06:29:06.000 354 21266.21 490.40 43125.45 48086.33 2021-12-20 06:29:07.000 354 21266.21 490.42 43125.44 48086.26 2021-12-20 06:29:08.000 354 21266.19 490.46 43125.43 48086.26 2021-12-20 06:29:09.000 354 21266.20 490.49 43125.42 48086.28 2021-12-20 06:29:10.000 354 21266.18 490.50 43125.41 48086.27 2021-12-20 06:29:11.000 354 21266.17 490.53 43125.38 48086.25 2021-12-20 06:29:12.000 354 21266.16 490.57 43125.38 48086.16 2021-12-20 06:29:13.000 354 21266.09 490.63 43125.36 48086.19 2021-12-20 06:29:14.000 354 21266.07 490.71 43125.36 48086.19 2021-12-20 06:29:15.000 354 21266.03 490.80 43125.30 48086.11 2021-12-20 06:29:16.000 354 21265.91 490.89 43125.22 48086.01 2021-12-20 06:29:17.000 354 21265.85 490.94 43125.15 48086.02 2021-12-20 06:29:18.000 354 21265.80 490.98 43125.12 48085.85 2021-12-20 06:29:19.000 354 21265.74 491.02 43125.07 48085.87 2021-12-20 06:29:20.000 354 21265.72 491.02 43125.03 48085.72 2021-12-20 06:29:21.000 354 21265.69 491.02 43124.99 48085.63 2021-12-20 06:29:22.000 354 21265.70 491.01 43124.99 48085.63 2021-12-20 06:29:23.000 354 21265.68 491.03 43124.97 48085.66 2021-12-20 06:29:24.000 354 21265.65 491.01 43124.95 48085.70 2021-12-20 06:29:25.000 354 21265.63 491.03 43124.98 48085.51 2021-12-20 06:29:26.000 354 21265.62 491.07 43124.92 48085.59 2021-12-20 06:29:27.000 354 21265.57 491.12 43124.91 48085.58 2021-12-20 06:29:28.000 354 21265.54 491.15 43124.92 48085.53 2021-12-20 06:29:29.000 354 21265.54 491.16 43124.85 48085.46 2021-12-20 06:29:30.000 354 21265.53 491.16 43124.81 48085.41 2021-12-20 06:29:31.000 354 21265.52 491.19 43124.77 48085.47 2021-12-20 06:29:32.000 354 21265.52 491.18 43124.78 48085.48 2021-12-20 06:29:33.000 354 21265.50 491.20 43124.77 48085.41 2021-12-20 06:29:34.000 354 21265.49 491.25 43124.73 48085.30 2021-12-20 06:29:35.000 354 21265.48 491.30 43124.69 48085.41 2021-12-20 06:29:36.000 354 21265.49 491.28 43124.68 48085.31 2021-12-20 06:29:37.000 354 21265.53 491.28 43124.68 48085.26 2021-12-20 06:29:38.000 354 21265.54 491.29 43124.64 48085.29 2021-12-20 06:29:39.000 354 21265.54 491.32 43124.64 48085.31 2021-12-20 06:29:40.000 354 21265.51 491.35 43124.63 48085.28 2021-12-20 06:29:41.000 354 21265.51 491.36 43124.61 48085.25 2021-12-20 06:29:42.000 354 21265.46 491.41 43124.59 48085.20 2021-12-20 06:29:43.000 354 21265.40 491.49 43124.58 48085.23 2021-12-20 06:29:44.000 354 21265.35 491.53 43124.54 48085.21 2021-12-20 06:29:45.000 354 21265.35 491.56 43124.48 48085.09 2021-12-20 06:29:46.000 354 21265.30 491.55 43124.42 48085.09 2021-12-20 06:29:47.000 354 21265.29 491.58 43124.37 48085.04 2021-12-20 06:29:48.000 354 21265.26 491.59 43124.35 48084.92 2021-12-20 06:29:49.000 354 21265.25 491.55 43124.38 48084.89 2021-12-20 06:29:50.000 354 21265.26 491.55 43124.37 48084.93 2021-12-20 06:29:51.000 354 21265.28 491.55 43124.41 48084.95 2021-12-20 06:29:52.000 354 21265.27 491.53 43124.39 48084.93 2021-12-20 06:29:53.000 354 21265.33 491.52 43124.43 48085.02 2021-12-20 06:29:54.000 354 21265.39 491.55 43124.45 48085.03 2021-12-20 06:29:55.000 354 21265.41 491.57 43124.49 48085.00 2021-12-20 06:29:56.000 354 21265.45 491.59 43124.48 48085.04 2021-12-20 06:29:57.000 354 21265.47 491.60 43124.48 48085.19 2021-12-20 06:29:58.000 354 21265.44 491.61 43124.49 48085.10 2021-12-20 06:29:59.000 354 21265.46 491.60 43124.54 48085.10 2021-12-20 06:30:00.000 354 21265.52 491.61 43124.58 48085.22 2021-12-20 06:30:01.000 354 21265.58 491.65 43124.59 48085.20 2021-12-20 06:30:02.000 354 21265.59 491.75 43124.58 48085.34 2021-12-20 06:30:03.000 354 21265.60 491.77 43124.59 48085.28 2021-12-20 06:30:04.000 354 21265.59 491.81 43124.58 48085.25 2021-12-20 06:30:05.000 354 21265.58 491.85 43124.57 48085.27 2021-12-20 06:30:06.000 354 21265.62 491.88 43124.58 48085.27 2021-12-20 06:30:07.000 354 21265.63 491.92 43124.55 48085.31 2021-12-20 06:30:08.000 354 21265.69 491.93 43124.56 48085.26 2021-12-20 06:30:09.000 354 21265.73 491.92 43124.55 48085.29 2021-12-20 06:30:10.000 354 21265.71 491.96 43124.56 48085.31 2021-12-20 06:30:11.000 354 21265.75 491.95 43124.59 48085.25 2021-12-20 06:30:12.000 354 21265.78 491.95 43124.59 48085.32 2021-12-20 06:30:13.000 354 21265.83 492.00 43124.59 48085.35 2021-12-20 06:30:14.000 354 21265.82 492.02 43124.57 48085.32 2021-12-20 06:30:15.000 354 21265.83 492.09 43124.58 48085.34 2021-12-20 06:30:16.000 354 21265.85 492.16 43124.57 48085.40 2021-12-20 06:30:17.000 354 21265.87 492.20 43124.53 48085.37 2021-12-20 06:30:18.000 354 21265.88 492.26 43124.55 48085.39 2021-12-20 06:30:19.000 354 21265.84 492.33 43124.54 48085.36 2021-12-20 06:30:20.000 354 21265.86 492.38 43124.53 48085.35 2021-12-20 06:30:21.000 354 21265.84 492.40 43124.51 48085.40 2021-12-20 06:30:22.000 354 21265.87 492.42 43124.52 48085.33 2021-12-20 06:30:23.000 354 21265.89 492.48 43124.46 48085.38 2021-12-20 06:30:24.000 354 21265.94 492.48 43124.42 48085.29 2021-12-20 06:30:25.000 354 21265.96 492.48 43124.38 48085.23 2021-12-20 06:30:26.000 354 21265.96 492.45 43124.37 48085.34 2021-12-20 06:30:27.000 354 21265.98 492.38 43124.36 48085.26 2021-12-20 06:30:28.000 354 21266.01 492.32 43124.36 48085.24 2021-12-20 06:30:29.000 354 21266.03 492.23 43124.40 48085.28 2021-12-20 06:30:30.000 354 21266.05 492.11 43124.40 48085.33 2021-12-20 06:30:31.000 354 21266.04 491.95 43124.43 48085.37 2021-12-20 06:30:32.000 354 21266.06 491.84 43124.47 48085.32 2021-12-20 06:30:33.000 354 21266.06 491.72 43124.53 48085.48 2021-12-20 06:30:34.000 354 21266.05 491.65 43124.56 48085.43 2021-12-20 06:30:35.000 354 21266.00 491.58 43124.58 48085.44 2021-12-20 06:30:36.000 354 21266.00 491.55 43124.61 48085.48 2021-12-20 06:30:37.000 354 21265.99 491.52 43124.59 48085.54 2021-12-20 06:30:38.000 354 21265.96 491.48 43124.59 48085.45 2021-12-20 06:30:39.000 354 21265.92 491.44 43124.60 48085.46 2021-12-20 06:30:40.000 354 21265.88 491.42 43124.62 48085.50 2021-12-20 06:30:41.000 354 21265.87 491.42 43124.65 48085.53 2021-12-20 06:30:42.000 354 21265.83 491.44 43124.63 48085.45 2021-12-20 06:30:43.000 354 21265.81 491.42 43124.63 48085.43 2021-12-20 06:30:44.000 354 21265.81 491.43 43124.63 48085.42 2021-12-20 06:30:45.000 354 21265.82 491.46 43124.63 48085.45 2021-12-20 06:30:46.000 354 21265.84 491.45 43124.59 48085.44 2021-12-20 06:30:47.000 354 21265.87 491.43 43124.56 48085.40 2021-12-20 06:30:48.000 354 21265.91 491.36 43124.59 48085.37 2021-12-20 06:30:49.000 354 21265.94 491.31 43124.58 48085.47 2021-12-20 06:30:50.000 354 21265.94 491.26 43124.58 48085.38 2021-12-20 06:30:51.000 354 21265.97 491.18 43124.61 48085.41 2021-12-20 06:30:52.000 354 21265.97 491.16 43124.63 48085.42 2021-12-20 06:30:53.000 354 21265.94 491.12 43124.65 48085.51 2021-12-20 06:30:54.000 354 21265.93 491.12 43124.65 48085.43 2021-12-20 06:30:55.000 354 21265.92 491.12 43124.70 48085.52 2021-12-20 06:30:56.000 354 21265.90 491.11 43124.71 48085.54 2021-12-20 06:30:57.000 354 21265.94 491.15 43124.68 48085.53 2021-12-20 06:30:58.000 354 21265.93 491.17 43124.71 48085.52 2021-12-20 06:30:59.000 354 21265.90 491.17 43124.70 48085.51 2021-12-20 06:31:00.000 354 21265.90 491.21 43124.70 48085.62 2021-12-20 06:31:01.000 354 21265.94 491.21 43124.69 48085.53 2021-12-20 06:31:02.000 354 21265.96 491.21 43124.70 48085.52 2021-12-20 06:31:03.000 354 21265.98 491.21 43124.71 48085.59 2021-12-20 06:31:04.000 354 21266.03 491.20 43124.70 48085.59 2021-12-20 06:31:05.000 354 21266.05 491.22 43124.67 48085.59 2021-12-20 06:31:06.000 354 21266.08 491.20 43124.70 48085.57 2021-12-20 06:31:07.000 354 21266.12 491.18 43124.73 48085.58 2021-12-20 06:31:08.000 354 21266.12 491.17 43124.73 48085.65 2021-12-20 06:31:09.000 354 21266.14 491.15 43124.71 48085.71 2021-12-20 06:31:10.000 354 21266.13 491.10 43124.76 48085.72 2021-12-20 06:31:11.000 354 21266.15 491.12 43124.76 48085.68 2021-12-20 06:31:12.000 354 21266.11 491.14 43124.78 48085.68 2021-12-20 06:31:13.000 354 21266.08 491.12 43124.76 48085.68 2021-12-20 06:31:14.000 354 21266.05 491.13 43124.76 48085.71 2021-12-20 06:31:15.000 354 21266.06 491.16 43124.73 48085.66 2021-12-20 06:31:16.000 354 21266.04 491.16 43124.74 48085.73 2021-12-20 06:31:17.000 354 21266.02 491.15 43124.71 48085.67 2021-12-20 06:31:18.000 354 21266.01 491.19 43124.70 48085.64 2021-12-20 06:31:19.000 354 21265.95 491.21 43124.70 48085.58 2021-12-20 06:31:20.000 354 21265.93 491.24 43124.69 48085.58 2021-12-20 06:31:21.000 354 21265.89 491.25 43124.63 48085.54 2021-12-20 06:31:22.000 354 21265.90 491.26 43124.60 48085.40 2021-12-20 06:31:23.000 354 21265.83 491.27 43124.58 48085.37 2021-12-20 06:31:24.000 354 21265.79 491.28 43124.56 48085.39 2021-12-20 06:31:25.000 354 21265.80 491.21 43124.55 48085.41 2021-12-20 06:31:26.000 354 21265.78 491.15 43124.57 48085.24 2021-12-20 06:31:27.000 354 21265.78 491.11 43124.55 48085.31 2021-12-20 06:31:28.000 354 21265.77 491.13 43124.52 48085.31 2021-12-20 06:31:29.000 354 21265.71 491.13 43124.52 48085.33 2021-12-20 06:31:30.000 354 21265.67 491.07 43124.52 48085.30 2021-12-20 06:31:31.000 354 21265.69 491.00 43124.57 48085.24 2021-12-20 06:31:32.000 354 21265.75 490.91 43124.61 48085.31 2021-12-20 06:31:33.000 354 21265.76 490.84 43124.62 48085.37 2021-12-20 06:31:34.000 354 21265.77 490.78 43124.66 48085.33 2021-12-20 06:31:35.000 354 21265.75 490.72 43124.72 48085.44 2021-12-20 06:31:36.000 354 21265.76 490.65 43124.77 48085.49 2021-12-20 06:31:37.000 354 21265.74 490.59 43124.82 48085.52 2021-12-20 06:31:38.000 354 21265.77 490.51 43124.87 48085.52 2021-12-20 06:31:39.000 354 21265.75 490.45 43124.88 48085.59 2021-12-20 06:31:40.000 354 21265.78 490.43 43124.96 48085.66 2021-12-20 06:31:41.000 354 21265.75 490.42 43125.00 48085.74 2021-12-20 06:31:42.000 354 21265.73 490.42 43125.04 48085.72 2021-12-20 06:31:43.000 354 21265.71 490.45 43125.06 48085.70 2021-12-20 06:31:44.000 354 21265.72 490.43 43125.03 48085.76 2021-12-20 06:31:45.000 354 21265.67 490.45 43125.06 48085.75 2021-12-20 06:31:46.000 354 21265.68 490.45 43125.03 48085.70 2021-12-20 06:31:47.000 354 21265.70 490.47 43125.07 48085.72 2021-12-20 06:31:48.000 354 21265.69 490.47 43125.03 48085.69 2021-12-20 06:31:49.000 354 21265.66 490.47 43125.04 48085.77 2021-12-20 06:31:50.000 354 21265.67 490.44 43125.03 48085.77 2021-12-20 06:31:51.000 354 21265.67 490.42 43125.03 48085.72 2021-12-20 06:31:52.000 354 21265.63 490.40 43125.03 48085.65 2021-12-20 06:31:53.000 354 21265.67 490.36 43125.04 48085.80 2021-12-20 06:31:54.000 354 21265.67 490.30 43125.05 48085.72 2021-12-20 06:31:55.000 354 21265.61 490.30 43125.09 48085.69 2021-12-20 06:31:56.000 354 21265.60 490.29 43125.13 48085.75 2021-12-20 06:31:57.000 354 21265.60 490.31 43125.11 48085.79 2021-12-20 06:31:58.000 354 21265.59 490.33 43125.11 48085.78 2021-12-20 06:31:59.000 354 21265.57 490.36 43125.09 48085.74 2021-12-20 06:32:00.000 354 21265.58 490.34 43125.06 48085.72 2021-12-20 06:32:01.000 354 21265.58 490.30 43125.05 48085.69 2021-12-20 06:32:02.000 354 21265.60 490.19 43125.06 48085.70 2021-12-20 06:32:03.000 354 21265.65 490.06 43125.11 48085.72 2021-12-20 06:32:04.000 354 21265.66 489.99 43125.19 48085.74 2021-12-20 06:32:05.000 354 21265.65 489.92 43125.21 48085.91 2021-12-20 06:32:06.000 354 21265.67 489.87 43125.25 48085.88 2021-12-20 06:32:07.000 354 21265.68 489.83 43125.27 48085.89 2021-12-20 06:32:08.000 354 21265.74 489.75 43125.28 48085.95 2021-12-20 06:32:09.000 354 21265.74 489.66 43125.33 48086.00 2021-12-20 06:32:10.000 354 21265.70 489.64 43125.37 48086.06 2021-12-20 06:32:11.000 354 21265.66 489.66 43125.38 48086.03 2021-12-20 06:32:12.000 354 21265.63 489.65 43125.37 48086.06 2021-12-20 06:32:13.000 354 21265.58 489.65 43125.34 48086.02 2021-12-20 06:32:14.000 354 21265.56 489.59 43125.33 48085.95 2021-12-20 06:32:15.000 354 21265.52 489.58 43125.31 48085.88 2021-12-20 06:32:16.000 354 21265.49 489.61 43125.30 48085.87 2021-12-20 06:32:17.000 354 21265.46 489.64 43125.27 48085.92 2021-12-20 06:32:18.000 354 21265.40 489.65 43125.25 48085.80 2021-12-20 06:32:19.000 354 21265.36 489.66 43125.25 48085.79 2021-12-20 06:32:20.000 354 21265.32 489.72 43125.20 48085.76 2021-12-20 06:32:21.000 354 21265.25 489.82 43125.12 48085.74 2021-12-20 06:32:22.000 354 21265.18 489.95 43125.03 48085.63 2021-12-20 06:32:23.000 354 21265.15 490.06 43124.94 48085.52 2021-12-20 06:32:24.000 354 21265.16 490.10 43124.88 48085.44 2021-12-20 06:32:25.000 354 21265.17 490.12 43124.77 48085.36 2021-12-20 06:32:26.000 354 21265.20 490.12 43124.78 48085.35 2021-12-20 06:32:27.000 354 21265.21 490.10 43124.78 48085.26 2021-12-20 06:32:28.000 354 21265.26 490.08 43124.77 48085.30 2021-12-20 06:32:29.000 354 21265.29 490.06 43124.80 48085.37 2021-12-20 06:32:30.000 354 21265.31 490.03 43124.80 48085.34 2021-12-20 06:32:31.000 354 21265.31 490.01 43124.82 48085.33 2021-12-20 06:32:32.000 354 21265.31 490.03 43124.83 48085.35 2021-12-20 06:32:33.000 354 21265.29 490.04 43124.82 48085.38 2021-12-20 06:32:34.000 354 21265.22 490.13 43124.78 48085.30 2021-12-20 06:32:35.000 354 21265.15 490.19 43124.77 48085.33 2021-12-20 06:32:36.000 354 21265.13 490.21 43124.71 48085.26 2021-12-20 06:32:37.000 354 21265.17 490.20 43124.70 48085.19 2021-12-20 06:32:38.000 354 21265.15 490.18 43124.69 48085.26 2021-12-20 06:32:39.000 354 21265.18 490.14 43124.71 48085.15 2021-12-20 06:32:40.000 354 21265.20 490.07 43124.74 48085.15 2021-12-20 06:32:41.000 354 21265.20 490.05 43124.71 48085.24 2021-12-20 06:32:42.000 354 21265.23 490.02 43124.73 48085.28 2021-12-20 06:32:43.000 354 21265.23 489.96 43124.74 48085.25 2021-12-20 06:32:44.000 354 21265.22 489.91 43124.75 48085.29 2021-12-20 06:32:45.000 354 21265.23 489.89 43124.78 48085.30 2021-12-20 06:32:46.000 354 21265.24 489.88 43124.77 48085.28 2021-12-20 06:32:47.000 354 21265.25 489.87 43124.76 48085.23 2021-12-20 06:32:48.000 354 21265.26 489.86 43124.77 48085.33 2021-12-20 06:32:49.000 354 21265.26 489.87 43124.76 48085.35 2021-12-20 06:32:50.000 354 21265.26 489.87 43124.77 48085.30 2021-12-20 06:32:51.000 354 21265.24 489.87 43124.76 48085.32 2021-12-20 06:32:52.000 354 21265.20 489.90 43124.74 48085.30 2021-12-20 06:32:53.000 354 21265.20 489.93 43124.69 48085.25 2021-12-20 06:32:54.000 354 21265.19 489.91 43124.69 48085.15 2021-12-20 06:32:55.000 354 21265.18 489.90 43124.75 48085.15 2021-12-20 06:32:56.000 354 21265.15 489.91 43124.74 48085.21 2021-12-20 06:32:57.000 354 21265.14 489.93 43124.72 48085.16 2021-12-20 06:32:58.000 354 21265.13 489.93 43124.72 48085.18 2021-12-20 06:32:59.000 354 21265.12 489.94 43124.71 48085.21 2021-12-20 06:33:00.000 354 21265.13 489.91 43124.71 48085.14 2021-12-20 06:33:01.000 354 21265.13 489.90 43124.72 48085.21 2021-12-20 06:33:02.000 354 21265.16 489.89 43124.71 48085.21 2021-12-20 06:33:03.000 354 21265.12 489.88 43124.72 48085.23 2021-12-20 06:33:04.000 354 21265.13 489.88 43124.73 48085.18 2021-12-20 06:33:05.000 354 21265.15 489.87 43124.76 48085.30 2021-12-20 06:33:06.000 354 21265.15 489.83 43124.77 48085.24 2021-12-20 06:33:07.000 354 21265.12 489.79 43124.79 48085.28 2021-12-20 06:33:08.000 354 21265.10 489.76 43124.79 48085.32 2021-12-20 06:33:09.000 354 21265.09 489.75 43124.81 48085.28 2021-12-20 06:33:10.000 354 21265.06 489.75 43124.84 48085.23 2021-12-20 06:33:11.000 354 21265.06 489.75 43124.82 48085.32 2021-12-20 06:33:12.000 354 21265.04 489.74 43124.84 48085.31 2021-12-20 06:33:13.000 354 21265.00 489.73 43124.87 48085.22 2021-12-20 06:33:14.000 354 21265.00 489.72 43124.87 48085.27 2021-12-20 06:33:15.000 354 21264.99 489.74 43124.87 48085.28 2021-12-20 06:33:16.000 354 21264.96 489.70 43124.86 48085.15 2021-12-20 06:33:17.000 354 21264.94 489.70 43124.88 48085.25 2021-12-20 06:33:18.000 354 21264.89 489.72 43124.85 48085.14 2021-12-20 06:33:19.000 354 21264.86 489.74 43124.83 48085.21 2021-12-20 06:33:20.000 354 21264.82 489.79 43124.80 48085.16 2021-12-20 06:33:21.000 354 21264.83 489.83 43124.77 48085.14 2021-12-20 06:33:22.000 354 21264.82 489.88 43124.75 48085.12 2021-12-20 06:33:23.000 354 21264.84 489.90 43124.74 48085.04 2021-12-20 06:33:24.000 354 21264.90 489.88 43124.74 48085.06 2021-12-20 06:33:25.000 354 21264.91 489.90 43124.69 48085.11 2021-12-20 06:33:26.000 354 21264.96 489.89 43124.66 48085.13 2021-12-20 06:33:27.000 354 21265.03 489.89 43124.67 48085.09 2021-12-20 06:33:28.000 354 21265.08 489.86 43124.70 48085.12 2021-12-20 06:33:29.000 354 21265.13 489.83 43124.71 48085.23 2021-12-20 06:33:30.000 354 21265.17 489.84 43124.70 48085.16 2021-12-20 06:33:31.000 354 21265.20 489.79 43124.70 48085.28 2021-12-20 06:33:32.000 354 21265.19 489.77 43124.69 48085.21 2021-12-20 06:33:33.000 354 21265.16 489.78 43124.69 48085.19 2021-12-20 06:33:34.000 354 21265.14 489.77 43124.71 48085.26 2021-12-20 06:33:35.000 354 21265.17 489.75 43124.70 48085.24 2021-12-20 06:33:36.000 354 21265.16 489.76 43124.73 48085.25 2021-12-20 06:33:37.000 354 21265.14 489.75 43124.75 48085.21 2021-12-20 06:33:38.000 354 21265.13 489.77 43124.73 48085.26 2021-12-20 06:33:39.000 354 21265.08 489.79 43124.72 48085.26 2021-12-20 06:33:40.000 354 21265.07 489.78 43124.71 48085.17 2021-12-20 06:33:41.000 354 21265.08 489.77 43124.71 48085.19 2021-12-20 06:33:42.000 354 21265.07 489.73 43124.71 48085.18 2021-12-20 06:33:43.000 354 21265.07 489.71 43124.67 48085.21 2021-12-20 06:33:44.000 354 21265.09 489.66 43124.66 48085.20 2021-12-20 06:33:45.000 354 21265.10 489.65 43124.68 48085.15 2021-12-20 06:33:46.000 354 21265.13 489.60 43124.67 48085.14 2021-12-20 06:33:47.000 354 21265.13 489.56 43124.66 48085.18 2021-12-20 06:33:48.000 354 21265.17 489.49 43124.69 48085.16 2021-12-20 06:33:49.000 354 21265.16 489.45 43124.71 48085.19 2021-12-20 06:33:50.000 354 21265.14 489.42 43124.71 48085.21 2021-12-20 06:33:51.000 354 21265.09 489.38 43124.73 48085.22 2021-12-20 06:33:52.000 354 21265.05 489.36 43124.73 48085.16 2021-12-20 06:33:53.000 354 21265.02 489.36 43124.75 48085.12 2021-12-20 06:33:54.000 354 21265.00 489.38 43124.75 48085.18 2021-12-20 06:33:55.000 354 21264.93 489.37 43124.74 48085.16 2021-12-20 06:33:56.000 354 21264.88 489.35 43124.73 48085.14 2021-12-20 06:33:57.000 354 21264.87 489.33 43124.74 48085.10 2021-12-20 06:33:58.000 354 21264.81 489.39 43124.70 48085.16 2021-12-20 06:33:59.000 354 21264.74 489.43 43124.69 48085.03 2021-12-20 06:34:00.000 354 21264.72 489.47 43124.67 48085.01 2021-12-20 06:34:01.000 354 21264.68 489.50 43124.64 48084.98 2021-12-20 06:34:02.000 354 21264.61 489.54 43124.60 48084.96 2021-12-20 06:34:03.000 354 21264.58 489.57 43124.57 48084.79 2021-12-20 06:34:04.000 354 21264.57 489.54 43124.56 48084.86 2021-12-20 06:34:05.000 354 21264.56 489.54 43124.58 48084.81 2021-12-20 06:34:06.000 354 21264.55 489.56 43124.56 48084.79 2021-12-20 06:34:07.000 354 21264.52 489.58 43124.53 48084.71 2021-12-20 06:34:08.000 354 21264.52 489.57 43124.50 48084.73 2021-12-20 06:34:09.000 354 21264.49 489.56 43124.47 48084.78 2021-12-20 06:34:10.000 354 21264.47 489.56 43124.46 48084.69 2021-12-20 06:34:11.000 354 21264.46 489.51 43124.52 48084.61 2021-12-20 06:34:12.000 354 21264.45 489.45 43124.54 48084.74 2021-12-20 06:34:13.000 354 21264.53 489.39 43124.55 48084.70 2021-12-20 06:34:14.000 354 21264.56 489.36 43124.56 48084.74 2021-12-20 06:34:15.000 354 21264.54 489.32 43124.61 48084.83 2021-12-20 06:34:16.000 354 21264.54 489.33 43124.64 48084.88 2021-12-20 06:34:17.000 354 21264.56 489.29 43124.65 48084.83 2021-12-20 06:34:18.000 354 21264.56 489.26 43124.69 48084.85 2021-12-20 06:34:19.000 354 21264.55 489.26 43124.70 48084.94 2021-12-20 06:34:20.000 354 21264.54 489.26 43124.72 48084.85 2021-12-20 06:34:21.000 354 21264.55 489.22 43124.71 48084.91 2021-12-20 06:34:22.000 354 21264.53 489.24 43124.74 48084.97 2021-12-20 06:34:23.000 354 21264.51 489.27 43124.76 48084.96 2021-12-20 06:34:24.000 354 21264.49 489.26 43124.75 48084.94 2021-12-20 06:34:25.000 354 21264.48 489.24 43124.76 48084.99 2021-12-20 06:34:26.000 354 21264.47 489.23 43124.76 48084.95 2021-12-20 06:34:27.000 354 21264.47 489.23 43124.77 48084.94 2021-12-20 06:34:28.000 354 21264.48 489.24 43124.81 48085.06 2021-12-20 06:34:29.000 354 21264.50 489.27 43124.83 48084.98 2021-12-20 06:34:30.000 354 21264.51 489.29 43124.87 48085.00 2021-12-20 06:34:31.000 354 21264.49 489.35 43124.83 48085.02 2021-12-20 06:34:32.000 354 21264.49 489.36 43124.84 48084.99 2021-12-20 06:34:33.000 354 21264.48 489.39 43124.85 48085.03 2021-12-20 06:34:34.000 354 21264.51 489.37 43124.87 48085.02 2021-12-20 06:34:35.000 354 21264.49 489.40 43124.87 48085.10 2021-12-20 06:34:36.000 354 21264.47 489.43 43124.92 48085.00 2021-12-20 06:34:37.000 354 21264.46 489.45 43124.92 48085.08 2021-12-20 06:34:38.000 354 21264.48 489.45 43124.96 48085.15 2021-12-20 06:34:39.000 354 21264.51 489.45 43124.97 48085.12 2021-12-20 06:34:40.000 354 21264.50 489.44 43125.00 48085.07 2021-12-20 06:34:41.000 354 21264.55 489.45 43125.00 48085.17 2021-12-20 06:34:42.000 354 21264.58 489.45 43125.04 48085.17 2021-12-20 06:34:43.000 354 21264.59 489.46 43125.05 48085.22 2021-12-20 06:34:44.000 354 21264.63 489.46 43125.07 48085.29 2021-12-20 06:34:45.000 354 21264.67 489.45 43125.09 48085.35 2021-12-20 06:34:46.000 354 21264.68 489.43 43125.12 48085.32 2021-12-20 06:34:47.000 354 21264.70 489.43 43125.15 48085.30 2021-12-20 06:34:48.000 354 21264.72 489.41 43125.19 48085.46 2021-12-20 06:34:49.000 354 21264.75 489.39 43125.21 48085.36 2021-12-20 06:34:50.000 354 21264.75 489.42 43125.21 48085.35 2021-12-20 06:34:51.000 354 21264.74 489.46 43125.18 48085.47 2021-12-20 06:34:52.000 354 21264.76 489.45 43125.18 48085.40 2021-12-20 06:34:53.000 354 21264.74 489.50 43125.20 48085.49 2021-12-20 06:34:54.000 354 21264.75 489.50 43125.23 48085.42 2021-12-20 06:34:55.000 354 21264.78 489.49 43125.20 48085.45 2021-12-20 06:34:56.000 354 21264.80 489.52 43125.21 48085.39 2021-12-20 06:34:57.000 354 21264.80 489.54 43125.18 48085.48 2021-12-20 06:34:58.000 354 21264.75 489.57 43125.16 48085.47 2021-12-20 06:34:59.000 354 21264.73 489.62 43125.15 48085.34 2021-12-20 06:35:00.000 354 21264.66 489.70 43125.10 48085.38 2021-12-20 06:35:01.000 354 21264.59 489.83 43124.96 48085.36 2021-12-20 06:35:02.000 354 21264.56 489.93 43124.87 48085.17 2021-12-20 06:35:03.000 354 21264.57 489.96 43124.82 48085.01 2021-12-20 06:35:04.000 354 21264.52 490.00 43124.77 48085.07 2021-12-20 06:35:05.000 354 21264.55 490.01 43124.70 48084.97 2021-12-20 06:35:06.000 354 21264.58 489.99 43124.67 48084.90 2021-12-20 06:35:07.000 354 21264.64 489.94 43124.66 48084.96 2021-12-20 06:35:08.000 354 21264.65 489.89 43124.66 48084.97 2021-12-20 06:35:09.000 354 21264.67 489.87 43124.65 48084.95 2021-12-20 06:35:10.000 354 21264.72 489.87 43124.67 48084.94 2021-12-20 06:35:11.000 354 21264.72 489.92 43124.64 48085.03 2021-12-20 06:35:12.000 354 21264.72 489.92 43124.64 48084.94 2021-12-20 06:35:13.000 354 21264.74 489.90 43124.65 48084.91 2021-12-20 06:35:14.000 354 21264.73 489.86 43124.64 48084.97 2021-12-20 06:35:15.000 354 21264.78 489.83 43124.65 48085.04 2021-12-20 06:35:16.000 354 21264.81 489.83 43124.68 48084.98 2021-12-20 06:35:17.000 354 21264.87 489.76 43124.72 48084.99 2021-12-20 06:35:18.000 354 21264.89 489.73 43124.75 48085.09 2021-12-20 06:35:19.000 354 21264.91 489.67 43124.76 48085.17 2021-12-20 06:35:20.000 354 21264.89 489.62 43124.75 48085.17 2021-12-20 06:35:21.000 354 21264.91 489.60 43124.73 48085.15 2021-12-20 06:35:22.000 354 21264.90 489.61 43124.74 48085.20 2021-12-20 06:35:23.000 354 21264.88 489.57 43124.73 48085.13 2021-12-20 06:35:24.000 354 21264.87 489.56 43124.72 48085.11 2021-12-20 06:35:25.000 354 21264.85 489.55 43124.74 48085.10 2021-12-20 06:35:26.000 354 21264.88 489.52 43124.76 48085.16 2021-12-20 06:35:27.000 354 21264.90 489.53 43124.76 48085.08 2021-12-20 06:35:28.000 354 21264.89 489.52 43124.77 48085.15 2021-12-20 06:35:29.000 354 21264.85 489.53 43124.76 48085.18 2021-12-20 06:35:30.000 354 21264.84 489.54 43124.78 48085.18 2021-12-20 06:35:31.000 354 21264.83 489.54 43124.81 48085.10 2021-12-20 06:35:32.000 354 21264.83 489.58 43124.79 48085.06 2021-12-20 06:35:33.000 354 21264.83 489.58 43124.79 48085.13 2021-12-20 06:35:34.000 354 21264.81 489.60 43124.76 48085.18 2021-12-20 06:35:35.000 354 21264.80 489.63 43124.77 48085.13 2021-12-20 06:35:36.000 354 21264.80 489.64 43124.78 48085.07 2021-12-20 06:35:37.000 354 21264.80 489.65 43124.78 48085.12 2021-12-20 06:35:38.000 354 21264.81 489.66 43124.80 48085.17 2021-12-20 06:35:39.000 354 21264.82 489.66 43124.78 48085.21 2021-12-20 06:35:40.000 354 21264.84 489.69 43124.78 48085.13 2021-12-20 06:35:41.000 354 21264.86 489.69 43124.84 48085.18 2021-12-20 06:35:42.000 354 21264.84 489.72 43124.84 48085.18 2021-12-20 06:35:43.000 354 21264.78 489.77 43124.82 48085.14 2021-12-20 06:35:44.000 354 21264.77 489.82 43124.80 48085.11 2021-12-20 06:35:45.000 354 21264.79 489.85 43124.76 48085.13 2021-12-20 06:35:46.000 354 21264.79 489.89 43124.73 48085.14 2021-12-20 06:35:47.000 354 21264.79 489.87 43124.74 48085.02 2021-12-20 06:35:48.000 354 21264.80 489.83 43124.71 48085.08 2021-12-20 06:35:49.000 354 21264.81 489.81 43124.69 48085.09 2021-12-20 06:35:50.000 354 21264.82 489.77 43124.68 48085.02 2021-12-20 06:35:51.000 354 21264.83 489.74 43124.67 48084.98 2021-12-20 06:35:52.000 354 21264.84 489.70 43124.70 48085.05 2021-12-20 06:35:53.000 354 21264.83 489.72 43124.70 48085.02 2021-12-20 06:35:54.000 354 21264.85 489.71 43124.70 48085.04 2021-12-20 06:35:55.000 354 21264.86 489.71 43124.66 48085.09 2021-12-20 06:35:56.000 354 21264.87 489.71 43124.68 48085.09 2021-12-20 06:35:57.000 354 21264.86 489.68 43124.70 48085.05 2021-12-20 06:35:58.000 354 21264.87 489.67 43124.70 48084.97 2021-12-20 06:35:59.000 354 21264.83 489.69 43124.74 48085.15 2021-12-20 06:36:00.000 354 21264.85 489.66 43124.69 48085.05 2021-12-20 06:36:01.000 354 21264.86 489.67 43124.67 48085.04 2021-12-20 06:36:02.000 354 21264.86 489.69 43124.68 48085.10 2021-12-20 06:36:03.000 354 21264.88 489.69 43124.70 48085.03 2021-12-20 06:36:04.000 354 21264.88 489.71 43124.67 48085.14 2021-12-20 06:36:05.000 354 21264.91 489.70 43124.67 48085.03 2021-12-20 06:36:06.000 354 21264.97 489.69 43124.71 48085.04 2021-12-20 06:36:07.000 354 21264.99 489.70 43124.73 48085.12 2021-12-20 06:36:08.000 354 21264.99 489.71 43124.73 48085.14 2021-12-20 06:36:09.000 354 21265.02 489.70 43124.74 48085.18 2021-12-20 06:36:10.000 354 21265.03 489.65 43124.76 48085.16 2021-12-20 06:36:11.000 354 21265.00 489.64 43124.78 48085.21 2021-12-20 06:36:12.000 354 21265.00 489.60 43124.82 48085.20 2021-12-20 06:36:13.000 354 21265.00 489.58 43124.84 48085.17 2021-12-20 06:36:14.000 354 21265.01 489.59 43124.85 48085.24 2021-12-20 06:36:15.000 354 21265.02 489.61 43124.84 48085.27 2021-12-20 06:36:16.000 354 21265.00 489.61 43124.86 48085.21 2021-12-20 06:36:17.000 354 21265.00 489.59 43124.84 48085.29 2021-12-20 06:36:18.000 354 21265.02 489.60 43124.84 48085.29 2021-12-20 06:36:19.000 354 21264.98 489.58 43124.85 48085.26 2021-12-20 06:36:20.000 354 21264.93 489.58 43124.85 48085.20 2021-12-20 06:36:21.000 354 21264.90 489.59 43124.85 48085.18 2021-12-20 06:36:22.000 354 21264.90 489.62 43124.84 48085.25 2021-12-20 06:36:23.000 354 21264.86 489.63 43124.84 48085.23 2021-12-20 06:36:24.000 354 21264.87 489.61 43124.78 48085.13 2021-12-20 06:36:25.000 354 21264.90 489.58 43124.79 48085.11 2021-12-20 06:36:26.000 354 21264.93 489.53 43124.78 48085.23 2021-12-20 06:36:27.000 354 21264.95 489.48 43124.77 48085.11 2021-12-20 06:36:28.000 354 21264.93 489.43 43124.79 48085.13 2021-12-20 06:36:29.000 354 21264.93 489.38 43124.78 48085.19 2021-12-20 06:36:30.000 354 21264.92 489.36 43124.80 48085.25 2021-12-20 06:36:31.000 354 21264.93 489.33 43124.82 48085.19 2021-12-20 06:36:32.000 354 21264.96 489.30 43124.87 48085.19 2021-12-20 06:36:33.000 354 21264.95 489.28 43124.89 48085.16 2021-12-20 06:36:34.000 354 21264.94 489.25 43124.89 48085.26 2021-12-20 06:36:35.000 354 21264.91 489.23 43124.91 48085.30 2021-12-20 06:36:36.000 354 21264.88 489.22 43124.92 48085.15 2021-12-20 06:36:37.000 354 21264.88 489.20 43124.90 48085.27 2021-12-20 06:36:38.000 354 21264.90 489.16 43124.92 48085.14 2021-12-20 06:36:39.000 354 21264.90 489.10 43124.95 48085.25 2021-12-20 06:36:40.000 354 21264.92 489.03 43124.95 48085.30 2021-12-20 06:36:41.000 354 21264.95 488.98 43124.97 48085.33 2021-12-20 06:36:42.000 354 21264.97 488.96 43124.98 48085.27 2021-12-20 06:36:43.000 354 21264.96 488.92 43125.01 48085.30 2021-12-20 06:36:44.000 354 21264.97 488.91 43125.01 48085.42 2021-12-20 06:36:45.000 354 21265.01 488.90 43125.01 48085.35 2021-12-20 06:36:46.000 354 21265.02 488.86 43125.00 48085.36 2021-12-20 06:36:47.000 354 21265.03 488.84 43125.04 48085.46 2021-12-20 06:36:48.000 354 21264.99 488.85 43125.05 48085.38 2021-12-20 06:36:49.000 354 21264.98 488.91 43125.06 48085.42 2021-12-20 06:36:50.000 354 21264.99 488.94 43125.00 48085.41 2021-12-20 06:36:51.000 354 21264.96 488.94 43124.97 48085.40 2021-12-20 06:36:52.000 354 21264.95 488.93 43124.95 48085.34 2021-12-20 06:36:53.000 354 21264.95 488.92 43124.94 48085.31 2021-12-20 06:36:54.000 354 21264.95 488.92 43124.92 48085.32 2021-12-20 06:36:55.000 354 21264.89 488.89 43124.89 48085.22 2021-12-20 06:36:56.000 354 21264.93 488.87 43124.89 48085.32 2021-12-20 06:36:57.000 354 21264.94 488.86 43124.89 48085.23 2021-12-20 06:36:58.000 354 21264.91 488.88 43124.89 48085.19 2021-12-20 06:36:59.000 354 21264.89 488.91 43124.88 48085.20 2021-12-20 06:37:00.000 354 21264.88 488.92 43124.87 48085.24 2021-12-20 06:37:01.000 354 21264.87 488.95 43124.83 48085.24 2021-12-20 06:37:02.000 354 21264.86 488.98 43124.80 48085.15 2021-12-20 06:37:03.000 354 21264.85 488.97 43124.82 48085.09 2021-12-20 06:37:04.000 354 21264.82 488.98 43124.81 48085.16 2021-12-20 06:37:05.000 354 21264.80 488.99 43124.80 48085.08 2021-12-20 06:37:06.000 354 21264.77 489.04 43124.80 48085.06 2021-12-20 06:37:07.000 354 21264.76 489.11 43124.77 48085.09 2021-12-20 06:37:08.000 354 21264.74 489.15 43124.76 48085.12 2021-12-20 06:37:09.000 354 21264.74 489.14 43124.75 48085.05 2021-12-20 06:37:10.000 354 21264.77 489.11 43124.72 48085.03 2021-12-20 06:37:11.000 354 21264.79 489.09 43124.74 48085.14 2021-12-20 06:37:12.000 354 21264.83 489.09 43124.75 48085.04 2021-12-20 06:37:13.000 354 21264.83 489.05 43124.75 48085.01 2021-12-20 06:37:14.000 354 21264.91 489.02 43124.77 48085.10 2021-12-20 06:37:15.000 354 21264.94 488.99 43124.79 48085.17 2021-12-20 06:37:16.000 354 21264.94 488.94 43124.82 48085.15 2021-12-20 06:37:17.000 354 21264.94 488.91 43124.83 48085.13 2021-12-20 06:37:18.000 354 21264.98 488.93 43124.86 48085.14 2021-12-20 06:37:19.000 354 21264.95 488.96 43124.85 48085.25 2021-12-20 06:37:20.000 354 21264.95 488.99 43124.84 48085.28 2021-12-20 06:37:21.000 354 21264.96 488.95 43124.85 48085.20 2021-12-20 06:37:22.000 354 21264.97 488.90 43124.86 48085.16 2021-12-20 06:37:23.000 354 21264.95 488.90 43124.83 48085.18 2021-12-20 06:37:24.000 354 21264.95 488.89 43124.82 48085.26 2021-12-20 06:37:25.000 354 21264.94 488.91 43124.86 48085.14 2021-12-20 06:37:26.000 354 21264.94 488.90 43124.89 48085.24 2021-12-20 06:37:27.000 354 21264.94 488.90 43124.86 48085.22 2021-12-20 06:37:28.000 354 21264.93 488.88 43124.87 48085.19 2021-12-20 06:37:29.000 354 21264.92 488.88 43124.90 48085.28 2021-12-20 06:37:30.000 354 21264.96 488.90 43124.90 48085.31 2021-12-20 06:37:31.000 354 21264.96 488.93 43124.86 48085.26 2021-12-20 06:37:32.000 354 21264.97 488.90 43124.87 48085.20 2021-12-20 06:37:33.000 354 21264.94 488.91 43124.87 48085.20 2021-12-20 06:37:34.000 354 21264.96 488.90 43124.86 48085.25 2021-12-20 06:37:35.000 354 21264.98 488.88 43124.87 48085.28 2021-12-20 06:37:36.000 354 21264.98 488.85 43124.84 48085.25 2021-12-20 06:37:37.000 354 21264.98 488.85 43124.89 48085.28 2021-12-20 06:37:38.000 354 21264.98 488.88 43124.87 48085.28 2021-12-20 06:37:39.000 354 21264.95 488.91 43124.90 48085.20 2021-12-20 06:37:40.000 354 21264.94 488.88 43124.86 48085.23 2021-12-20 06:37:41.000 354 21264.92 488.90 43124.84 48085.25 2021-12-20 06:37:42.000 354 21264.90 488.95 43124.84 48085.27 2021-12-20 06:37:43.000 354 21264.86 488.97 43124.87 48085.13 2021-12-20 06:37:44.000 354 21264.81 489.00 43124.85 48085.23 2021-12-20 06:37:45.000 354 21264.78 489.02 43124.81 48085.21 2021-12-20 06:37:46.000 354 21264.77 489.04 43124.82 48085.12 2021-12-20 06:37:47.000 354 21264.74 489.08 43124.78 48085.07 2021-12-20 06:37:48.000 354 21264.70 489.08 43124.72 48085.04 2021-12-20 06:37:49.000 354 21264.65 489.12 43124.73 48085.08 2021-12-20 06:37:50.000 354 21264.62 489.15 43124.71 48084.99 2021-12-20 06:37:51.000 354 21264.59 489.12 43124.68 48084.91 2021-12-20 06:37:52.000 354 21264.59 489.09 43124.65 48084.86 2021-12-20 06:37:53.000 354 21264.58 489.04 43124.66 48084.93 2021-12-20 06:37:54.000 354 21264.55 489.05 43124.68 48084.91 2021-12-20 06:37:55.000 354 21264.52 489.05 43124.66 48084.87 2021-12-20 06:37:56.000 354 21264.53 489.03 43124.64 48084.80 2021-12-20 06:37:57.000 354 21264.53 488.98 43124.66 48084.86 2021-12-20 06:37:58.000 354 21264.55 488.95 43124.65 48084.91 2021-12-20 06:37:59.000 354 21264.54 488.89 43124.65 48084.91 2021-12-20 06:38:00.000 354 21264.52 488.87 43124.64 48084.84 2021-12-20 06:38:01.000 354 21264.51 488.86 43124.67 48084.85 2021-12-20 06:38:02.000 354 21264.49 488.85 43124.70 48084.93 2021-12-20 06:38:03.000 354 21264.50 488.91 43124.67 48084.93 2021-12-20 06:38:04.000 354 21264.51 488.96 43124.66 48084.86 2021-12-20 06:38:05.000 354 21264.50 488.98 43124.62 48084.81 2021-12-20 06:38:06.000 354 21264.48 488.99 43124.63 48084.86 2021-12-20 06:38:07.000 354 21264.50 488.96 43124.61 48084.86 2021-12-20 06:38:08.000 354 21264.57 488.88 43124.63 48084.73 2021-12-20 06:38:09.000 354 21264.56 488.82 43124.67 48084.88 2021-12-20 06:38:10.000 354 21264.55 488.81 43124.71 48084.90 2021-12-20 06:38:11.000 354 21264.60 488.81 43124.74 48084.87 2021-12-20 06:38:12.000 354 21264.60 488.81 43124.72 48084.90 2021-12-20 06:38:13.000 354 21264.59 488.82 43124.76 48084.98 2021-12-20 06:38:14.000 354 21264.61 488.80 43124.77 48085.06 2021-12-20 06:38:15.000 354 21264.66 488.77 43124.77 48085.01 2021-12-20 06:38:16.000 354 21264.62 488.78 43124.82 48085.02 2021-12-20 06:38:17.000 354 21264.59 488.82 43124.80 48085.01 2021-12-20 06:38:18.000 354 21264.55 488.84 43124.77 48085.04 2021-12-20 06:38:19.000 354 21264.53 488.88 43124.76 48084.97 2021-12-20 06:38:20.000 354 21264.52 488.88 43124.73 48084.99 2021-12-20 06:38:21.000 354 21264.52 488.84 43124.76 48085.05 2021-12-20 06:38:22.000 354 21264.52 488.87 43124.73 48084.98 2021-12-20 06:38:23.000 354 21264.48 488.91 43124.74 48084.90 2021-12-20 06:38:24.000 354 21264.44 488.99 43124.72 48085.00 2021-12-20 06:38:25.000 354 21264.38 489.07 43124.59 48084.81 2021-12-20 06:38:26.000 354 21264.33 489.13 43124.50 48084.75 2021-12-20 06:38:27.000 354 21264.35 489.17 43124.49 48084.68 2021-12-20 06:38:28.000 354 21264.34 489.19 43124.44 48084.70 2021-12-20 06:38:29.000 354 21264.34 489.21 43124.38 48084.59 2021-12-20 06:38:30.000 354 21264.32 489.21 43124.35 48084.51 2021-12-20 06:38:31.000 354 21264.30 489.23 43124.33 48084.54 2021-12-20 06:38:32.000 354 21264.28 489.21 43124.34 48084.58 2021-12-20 06:38:33.000 354 21264.28 489.19 43124.33 48084.49 2021-12-20 06:38:34.000 354 21264.30 489.17 43124.32 48084.47 2021-12-20 06:38:35.000 354 21264.30 489.12 43124.33 48084.51 2021-12-20 06:38:36.000 354 21264.32 489.08 43124.37 48084.48 2021-12-20 06:38:37.000 354 21264.34 489.05 43124.36 48084.58 2021-12-20 06:38:38.000 354 21264.34 489.04 43124.38 48084.52 2021-12-20 06:38:39.000 354 21264.36 489.00 43124.42 48084.51 2021-12-20 06:38:40.000 354 21264.35 488.99 43124.43 48084.64 2021-12-20 06:38:41.000 354 21264.34 488.99 43124.44 48084.64 2021-12-20 06:38:42.000 354 21264.34 488.97 43124.44 48084.60 2021-12-20 06:38:43.000 354 21264.32 488.92 43124.44 48084.53 2021-12-20 06:38:44.000 354 21264.30 488.87 43124.45 48084.64 2021-12-20 06:38:45.000 354 21264.30 488.86 43124.47 48084.67 2021-12-20 06:38:46.000 354 21264.30 488.88 43124.49 48084.63 2021-12-20 06:38:47.000 354 21264.31 488.90 43124.50 48084.57 2021-12-20 06:38:48.000 354 21264.31 488.90 43124.48 48084.62 2021-12-20 06:38:49.000 354 21264.29 488.89 43124.51 48084.67 2021-12-20 06:38:50.000 354 21264.27 488.86 43124.52 48084.53 2021-12-20 06:38:51.000 354 21264.30 488.81 43124.51 48084.67 2021-12-20 06:38:52.000 354 21264.32 488.77 43124.52 48084.68 2021-12-20 06:38:53.000 354 21264.32 488.71 43124.56 48084.65 2021-12-20 06:38:54.000 354 21264.31 488.71 43124.55 48084.62 2021-12-20 06:38:55.000 354 21264.30 488.74 43124.51 48084.70 2021-12-20 06:38:56.000 354 21264.31 488.69 43124.51 48084.74 2021-12-20 06:38:57.000 354 21264.31 488.69 43124.52 48084.66 2021-12-20 06:38:58.000 354 21264.31 488.68 43124.52 48084.61 2021-12-20 06:38:59.000 354 21264.31 488.63 43124.54 48084.66 2021-12-20 06:39:00.000 354 21264.37 488.53 43124.56 48084.67 2021-12-20 06:39:01.000 354 21264.41 488.46 43124.61 48084.69 2021-12-20 06:39:02.000 354 21264.39 488.41 43124.63 48084.81 2021-12-20 06:39:03.000 354 21264.41 488.35 43124.66 48084.85 2021-12-20 06:39:04.000 354 21264.41 488.31 43124.71 48084.79 2021-12-20 06:39:05.000 354 21264.42 488.27 43124.73 48084.83 2021-12-20 06:39:06.000 354 21264.43 488.23 43124.78 48084.96 2021-12-20 06:39:07.000 354 21264.41 488.19 43124.79 48084.85 2021-12-20 06:39:08.000 354 21264.45 488.14 43124.85 48084.99 2021-12-20 06:39:09.000 354 21264.45 488.10 43124.88 48084.96 2021-12-20 06:39:10.000 354 21264.42 488.08 43124.87 48084.93 2021-12-20 06:39:11.000 354 21264.44 488.09 43124.89 48085.03 2021-12-20 06:39:12.000 354 21264.44 488.08 43124.88 48085.11 2021-12-20 06:39:13.000 354 21264.47 488.05 43124.89 48085.00 2021-12-20 06:39:14.000 354 21264.44 488.05 43124.89 48085.02 2021-12-20 06:39:15.000 354 21264.43 488.01 43124.91 48085.00 2021-12-20 06:39:16.000 354 21264.45 488.00 43124.88 48085.06 2021-12-20 06:39:17.000 354 21264.42 487.99 43124.92 48085.09 2021-12-20 06:39:18.000 354 21264.40 488.01 43124.90 48085.01 2021-12-20 06:39:19.000 354 21264.41 488.02 43124.87 48085.08 2021-12-20 06:39:20.000 354 21264.44 488.00 43124.87 48085.04 2021-12-20 06:39:21.000 354 21264.41 488.02 43124.84 48084.94 2021-12-20 06:39:22.000 354 21264.40 488.01 43124.81 48084.98 2021-12-20 06:39:23.000 354 21264.37 488.00 43124.83 48085.00 2021-12-20 06:39:24.000 354 21264.40 488.00 43124.80 48085.03 2021-12-20 06:39:25.000 354 21264.39 488.01 43124.81 48084.94 2021-12-20 06:39:26.000 354 21264.40 487.99 43124.78 48084.90 2021-12-20 06:39:27.000 354 21264.38 487.98 43124.77 48084.95 2021-12-20 06:39:28.000 354 21264.38 487.98 43124.77 48084.90 2021-12-20 06:39:29.000 354 21264.32 487.98 43124.76 48084.92 2021-12-20 06:39:30.000 354 21264.32 487.98 43124.77 48084.91 2021-12-20 06:39:31.000 354 21264.33 487.96 43124.75 48084.89 2021-12-20 06:39:32.000 354 21264.34 487.96 43124.73 48084.84 2021-12-20 06:39:33.000 354 21264.32 487.95 43124.75 48084.82 2021-12-20 06:39:34.000 354 21264.33 487.95 43124.74 48084.91 2021-12-20 06:39:35.000 354 21264.34 487.93 43124.74 48084.80 2021-12-20 06:39:36.000 354 21264.31 487.98 43124.72 48084.83 2021-12-20 06:39:37.000 354 21264.30 487.97 43124.70 48084.90 2021-12-20 06:39:38.000 354 21264.32 488.00 43124.72 48084.87 2021-12-20 06:39:39.000 354 21264.33 488.00 43124.74 48084.81 2021-12-20 06:39:40.000 354 21264.34 487.99 43124.73 48084.90 2021-12-20 06:39:41.000 354 21264.34 487.99 43124.74 48084.85 2021-12-20 06:39:42.000 354 21264.35 487.97 43124.73 48084.81 2021-12-20 06:39:43.000 354 21264.35 487.99 43124.75 48084.84 2021-12-20 06:39:44.000 354 21264.35 487.99 43124.79 48084.93 2021-12-20 06:39:45.000 354 21264.31 488.03 43124.74 48084.90 2021-12-20 06:39:46.000 354 21264.27 488.06 43124.69 48084.80 2021-12-20 06:39:47.000 354 21264.25 488.06 43124.70 48084.79 2021-12-20 06:39:48.000 354 21264.25 488.07 43124.67 48084.83 2021-12-20 06:39:49.000 354 21264.24 488.07 43124.69 48084.80 2021-12-20 06:39:50.000 354 21264.21 488.07 43124.72 48084.78 2021-12-20 06:39:51.000 354 21264.22 488.08 43124.68 48084.72 2021-12-20 06:39:52.000 354 21264.22 488.11 43124.66 48084.78 2021-12-20 06:39:53.000 354 21264.22 488.08 43124.69 48084.83 2021-12-20 06:39:54.000 354 21264.20 488.08 43124.69 48084.71 2021-12-20 06:39:55.000 354 21264.23 488.07 43124.69 48084.81 2021-12-20 06:39:56.000 354 21264.20 488.07 43124.70 48084.82 2021-12-20 06:39:57.000 354 21264.22 488.06 43124.74 48084.77 2021-12-20 06:39:58.000 354 21264.21 488.08 43124.75 48084.80 2021-12-20 06:39:59.000 354 21264.18 488.11 43124.76 48084.86 2021-12-20 06:40:00.000 354 21264.22 488.05 43124.76 48084.76 2021-12-20 06:40:01.000 354 21264.21 488.09 43124.74 48084.80 2021-12-20 06:40:02.000 354 21264.17 488.13 43124.76 48084.89 2021-12-20 06:40:03.000 354 21264.14 488.13 43124.78 48084.83 2021-12-20 06:40:04.000 354 21264.19 488.12 43124.78 48084.78 2021-12-20 06:40:05.000 354 21264.19 488.12 43124.78 48084.78 2021-12-20 06:40:06.000 354 21264.19 488.12 43124.80 48084.85 2021-12-20 06:40:07.000 354 21264.18 488.09 43124.79 48084.87 2021-12-20 06:40:08.000 354 21264.20 488.09 43124.80 48084.85 2021-12-20 06:40:09.000 354 21264.19 488.08 43124.80 48084.79 2021-12-20 06:40:10.000 354 21264.21 488.06 43124.83 48084.95 2021-12-20 06:40:11.000 354 21264.19 488.07 43124.83 48084.86 2021-12-20 06:40:12.000 354 21264.20 488.06 43124.88 48084.89 2021-12-20 06:40:13.000 354 21264.23 488.03 43124.92 48084.95 2021-12-20 06:40:14.000 354 21264.22 488.01 43124.94 48085.00 2021-12-20 06:40:15.000 354 21264.22 487.98 43124.96 48084.98 2021-12-20 06:40:16.000 354 21264.23 487.96 43124.98 48085.07 2021-12-20 06:40:17.000 354 21264.24 487.91 43125.05 48085.08 2021-12-20 06:40:18.000 354 21264.25 487.88 43125.09 48085.05 2021-12-20 06:40:19.000 354 21264.26 487.87 43125.09 48085.05 2021-12-20 06:40:20.000 354 21264.25 487.85 43125.11 48085.12 2021-12-20 06:40:21.000 354 21264.23 487.87 43125.10 48085.19 2021-12-20 06:40:22.000 354 21264.21 487.91 43125.10 48085.09 2021-12-20 06:40:23.000 354 21264.21 487.93 43125.12 48085.19 2021-12-20 06:40:24.000 354 21264.25 487.93 43125.12 48085.21 2021-12-20 06:40:25.000 354 21264.26 487.90 43125.13 48085.14 2021-12-20 06:40:26.000 354 21264.23 487.90 43125.15 48085.13 2021-12-20 06:40:27.000 354 21264.25 487.87 43125.18 48085.18 2021-12-20 06:40:28.000 354 21264.31 487.81 43125.18 48085.24 2021-12-20 06:40:29.000 354 21264.32 487.79 43125.18 48085.27 2021-12-20 06:40:30.000 354 21264.31 487.77 43125.20 48085.22 2021-12-20 06:40:31.000 354 21264.35 487.76 43125.26 48085.23 2021-12-20 06:40:32.000 354 21264.34 487.77 43125.26 48085.38 2021-12-20 06:40:33.000 354 21264.34 487.77 43125.23 48085.24 2021-12-20 06:40:34.000 354 21264.37 487.77 43125.24 48085.41 2021-12-20 06:40:35.000 354 21264.35 487.75 43125.22 48085.31 2021-12-20 06:40:36.000 354 21264.33 487.79 43125.21 48085.25 2021-12-20 06:40:37.000 354 21264.32 487.83 43125.20 48085.28 2021-12-20 06:40:38.000 354 21264.29 487.84 43125.19 48085.26 2021-12-20 06:40:39.000 354 21264.30 487.84 43125.16 48085.27 2021-12-20 06:40:40.000 354 21264.31 487.82 43125.14 48085.17 2021-12-20 06:40:41.000 354 21264.29 487.77 43125.12 48085.16 2021-12-20 06:40:42.000 354 21264.31 487.74 43125.11 48085.23 2021-12-20 06:40:43.000 354 21264.32 487.70 43125.12 48085.24 2021-12-20 06:40:44.000 354 21264.36 487.66 43125.15 48085.14 2021-12-20 06:40:45.000 354 21264.35 487.62 43125.16 48085.23 2021-12-20 06:40:46.000 354 21264.34 487.61 43125.15 48085.26 2021-12-20 06:40:47.000 354 21264.31 487.62 43125.14 48085.22 2021-12-20 06:40:48.000 354 21264.28 487.67 43125.14 48085.16 2021-12-20 06:40:49.000 354 21264.22 487.73 43125.06 48085.16 2021-12-20 06:40:50.000 354 21264.18 487.81 43125.01 48085.16 2021-12-20 06:40:51.000 354 21264.16 487.86 43124.96 48085.06 2021-12-20 06:40:52.000 354 21264.14 487.84 43124.90 48085.00 2021-12-20 06:40:53.000 354 21264.16 487.82 43124.92 48084.89 2021-12-20 06:40:54.000 354 21264.18 487.76 43124.92 48084.99 2021-12-20 06:40:55.000 354 21264.16 487.73 43124.90 48084.90 2021-12-20 06:40:56.000 354 21264.14 487.71 43124.91 48084.92 2021-12-20 06:40:57.000 354 21264.13 487.70 43124.91 48084.91 2021-12-20 06:40:58.000 354 21264.09 487.70 43124.91 48084.96 2021-12-20 06:40:59.000 354 21264.08 487.69 43124.89 48084.86 2021-12-20 06:41:00.000 354 21264.05 487.67 43124.87 48084.85 2021-12-20 06:41:01.000 354 21264.05 487.63 43124.87 48084.89 2021-12-20 06:41:02.000 354 21264.05 487.63 43124.87 48084.93 2021-12-20 06:41:03.000 354 21264.05 487.63 43124.81 48084.85 2021-12-20 06:41:04.000 354 21264.05 487.62 43124.81 48084.86 2021-12-20 06:41:05.000 354 21264.05 487.57 43124.84 48084.82 2021-12-20 06:41:06.000 354 21264.03 487.55 43124.83 48084.80 2021-12-20 06:41:07.000 354 21264.06 487.55 43124.82 48084.73 2021-12-20 06:41:08.000 354 21264.06 487.54 43124.81 48084.82 2021-12-20 06:41:09.000 354 21264.04 487.55 43124.77 48084.82 2021-12-20 06:41:10.000 354 21264.04 487.55 43124.76 48084.70 2021-12-20 06:41:11.000 354 21264.02 487.53 43124.74 48084.75 2021-12-20 06:41:12.000 354 21264.04 487.52 43124.71 48084.73 2021-12-20 06:41:13.000 354 21264.05 487.53 43124.68 48084.64 2021-12-20 06:41:14.000 354 21264.05 487.51 43124.67 48084.69 2021-12-20 06:41:15.000 354 21264.06 487.47 43124.67 48084.71 2021-12-20 06:41:16.000 354 21264.06 487.44 43124.70 48084.58 2021-12-20 06:41:17.000 354 21264.04 487.42 43124.71 48084.71 2021-12-20 06:41:18.000 354 21263.99 487.43 43124.71 48084.70 2021-12-20 06:41:19.000 354 21263.96 487.40 43124.67 48084.64 2021-12-20 06:41:20.000 354 21263.96 487.38 43124.69 48084.58 2021-12-20 06:41:21.000 354 21263.96 487.34 43124.68 48084.65 2021-12-20 06:41:22.000 354 21263.94 487.33 43124.67 48084.66 2021-12-20 06:41:23.000 354 21263.93 487.33 43124.69 48084.60 2021-12-20 06:41:24.000 354 21263.94 487.33 43124.66 48084.60 2021-12-20 06:41:25.000 354 21263.95 487.27 43124.70 48084.64 2021-12-20 06:41:26.000 354 21263.98 487.24 43124.67 48084.61 2021-12-20 06:41:27.000 354 21263.98 487.23 43124.67 48084.60 2021-12-20 06:41:28.000 354 21263.98 487.21 43124.70 48084.66 2021-12-20 06:41:29.000 354 21263.99 487.20 43124.72 48084.70 2021-12-20 06:41:30.000 354 21263.97 487.16 43124.69 48084.64 2021-12-20 06:41:31.000 354 21263.94 487.16 43124.71 48084.59 2021-12-20 06:41:32.000 354 21263.90 487.20 43124.69 48084.68 2021-12-20 06:41:33.000 354 21263.89 487.21 43124.70 48084.68 2021-12-20 06:41:34.000 354 21263.89 487.21 43124.68 48084.59 2021-12-20 06:41:35.000 354 21263.91 487.17 43124.66 48084.55 2021-12-20 06:41:36.000 354 21263.89 487.17 43124.70 48084.67 2021-12-20 06:41:37.000 354 21263.88 487.15 43124.71 48084.59 2021-12-20 06:41:38.000 354 21263.90 487.11 43124.69 48084.57 2021-12-20 06:41:39.000 354 21263.91 487.07 43124.69 48084.68 2021-12-20 06:41:40.000 354 21263.89 487.07 43124.73 48084.67 2021-12-20 06:41:41.000 354 21263.92 487.10 43124.71 48084.63 2021-12-20 06:41:42.000 354 21263.94 487.13 43124.74 48084.76 2021-12-20 06:41:43.000 354 21263.92 487.13 43124.76 48084.64 2021-12-20 06:41:44.000 354 21263.92 487.12 43124.76 48084.62 2021-12-20 06:41:45.000 354 21263.91 487.11 43124.72 48084.67 2021-12-20 06:41:46.000 354 21263.92 487.11 43124.72 48084.70 2021-12-20 06:41:47.000 354 21263.96 487.11 43124.75 48084.67 2021-12-20 06:41:48.000 354 21263.93 487.11 43124.77 48084.68 2021-12-20 06:41:49.000 354 21263.99 487.06 43124.78 48084.69 2021-12-20 06:41:50.000 354 21263.99 487.03 43124.77 48084.69 2021-12-20 06:41:51.000 354 21263.97 487.01 43124.83 48084.68 2021-12-20 06:41:52.000 354 21263.98 486.97 43124.80 48084.75 2021-12-20 06:41:53.000 354 21263.94 486.97 43124.80 48084.76 2021-12-20 06:41:54.000 354 21263.89 487.01 43124.79 48084.74 2021-12-20 06:41:55.000 354 21263.84 487.08 43124.75 48084.62 2021-12-20 06:41:56.000 354 21263.81 487.16 43124.71 48084.70 2021-12-20 06:41:57.000 354 21263.80 487.22 43124.64 48084.67 2021-12-20 06:41:58.000 354 21263.77 487.24 43124.59 48084.42 2021-12-20 06:41:59.000 354 21263.76 487.22 43124.56 48084.51 2021-12-20 06:42:00.000 354 21263.79 487.19 43124.56 48084.43 2021-12-20 06:42:01.000 354 21263.78 487.19 43124.52 48084.45 2021-12-20 06:42:02.000 354 21263.78 487.18 43124.52 48084.37 2021-12-20 06:42:03.000 354 21263.78 487.17 43124.47 48084.38 2021-12-20 06:42:04.000 354 21263.83 487.12 43124.50 48084.43 2021-12-20 06:42:05.000 354 21263.84 487.10 43124.51 48084.36 2021-12-20 06:42:06.000 354 21263.87 487.08 43124.53 48084.48 2021-12-20 06:42:07.000 354 21263.93 487.06 43124.57 48084.37 2021-12-20 06:42:08.000 354 21263.97 487.01 43124.60 48084.53 2021-12-20 06:42:09.000 354 21263.95 486.98 43124.62 48084.56 2021-12-20 06:42:10.000 354 21263.99 486.95 43124.70 48084.61 2021-12-20 06:42:11.000 354 21264.00 486.94 43124.73 48084.64 2021-12-20 06:42:12.000 354 21264.00 486.91 43124.72 48084.59 2021-12-20 06:42:13.000 354 21263.98 486.94 43124.71 48084.70 2021-12-20 06:42:14.000 354 21263.97 486.92 43124.76 48084.73 2021-12-20 06:42:15.000 354 21264.00 486.92 43124.77 48084.67 2021-12-20 06:42:16.000 354 21264.01 486.93 43124.79 48084.72 2021-12-20 06:42:17.000 354 21264.04 486.92 43124.80 48084.73 2021-12-20 06:42:18.000 354 21264.04 486.93 43124.81 48084.73 2021-12-20 06:42:19.000 354 21264.04 486.93 43124.80 48084.76 2021-12-20 06:42:20.000 354 21264.02 486.94 43124.79 48084.79 2021-12-20 06:42:21.000 354 21263.98 486.95 43124.75 48084.78 2021-12-20 06:42:22.000 354 21263.97 486.94 43124.75 48084.70 2021-12-20 06:42:23.000 354 21263.98 486.93 43124.77 48084.70 2021-12-20 06:42:24.000 354 21263.98 486.95 43124.77 48084.75 2021-12-20 06:42:25.000 354 21264.00 486.94 43124.76 48084.75 2021-12-20 06:42:26.000 354 21263.98 486.95 43124.76 48084.68 2021-12-20 06:42:27.000 354 21263.96 486.94 43124.74 48084.68 2021-12-20 06:42:28.000 354 21263.94 486.97 43124.74 48084.74 2021-12-20 06:42:29.000 354 21263.97 486.97 43124.75 48084.70 2021-12-20 06:42:30.000 354 21263.97 486.94 43124.74 48084.65 2021-12-20 06:42:31.000 354 21263.97 486.95 43124.71 48084.63 2021-12-20 06:42:32.000 354 21263.99 486.91 43124.72 48084.72 2021-12-20 06:42:33.000 354 21263.98 486.91 43124.71 48084.67 2021-12-20 06:42:34.000 354 21263.98 486.92 43124.71 48084.65 2021-12-20 06:42:35.000 354 21264.00 486.90 43124.71 48084.71 2021-12-20 06:42:36.000 354 21263.99 486.86 43124.75 48084.67 2021-12-20 06:42:37.000 354 21263.99 486.86 43124.75 48084.65 2021-12-20 06:42:38.000 354 21263.99 486.90 43124.69 48084.71 2021-12-20 06:42:39.000 354 21263.96 486.93 43124.67 48084.62 2021-12-20 06:42:40.000 354 21263.94 486.90 43124.65 48084.57 2021-12-20 06:42:41.000 354 21263.94 486.88 43124.64 48084.62 2021-12-20 06:42:42.000 354 21264.01 486.79 43124.64 48084.66 2021-12-20 06:42:43.000 354 21264.03 486.73 43124.66 48084.60 2021-12-20 06:42:44.000 354 21264.06 486.69 43124.70 48084.58 2021-12-20 06:42:45.000 354 21264.09 486.63 43124.74 48084.73 2021-12-20 06:42:46.000 354 21264.10 486.55 43124.77 48084.77 2021-12-20 06:42:47.000 354 21264.09 486.52 43124.80 48084.82 2021-12-20 06:42:48.000 354 21264.08 486.49 43124.83 48084.80 2021-12-20 06:42:49.000 354 21264.06 486.45 43124.91 48084.88 2021-12-20 06:42:50.000 354 21264.07 486.44 43124.91 48084.84 2021-12-20 06:42:51.000 354 21264.09 486.44 43124.93 48084.94 2021-12-20 06:42:52.000 354 21264.11 486.41 43124.97 48084.98 2021-12-20 06:42:53.000 354 21264.07 486.42 43124.98 48084.89 2021-12-20 06:42:54.000 354 21264.07 486.41 43124.98 48084.91 2021-12-20 06:42:55.000 354 21264.09 486.41 43124.98 48084.96 2021-12-20 06:42:56.000 354 21264.12 486.42 43124.97 48085.01 2021-12-20 06:42:57.000 354 21264.10 486.43 43124.96 48084.93 2021-12-20 06:42:58.000 354 21264.10 486.43 43124.99 48084.89 2021-12-20 06:42:59.000 354 21264.13 486.42 43124.99 48084.97 2021-12-20 06:43:00.000 354 21264.13 486.40 43124.95 48084.98 2021-12-20 06:43:01.000 354 21264.19 486.39 43124.98 48084.97 2021-12-20 06:43:02.000 354 21264.20 486.40 43125.01 48085.01 2021-12-20 06:43:03.000 354 21264.23 486.37 43125.00 48085.04 2021-12-20 06:43:04.000 354 21264.29 486.32 43125.00 48085.02 2021-12-20 06:43:05.000 354 21264.36 486.26 43125.04 48085.06 2021-12-20 06:43:06.000 354 21264.40 486.22 43125.09 48085.16 2021-12-20 06:43:07.000 354 21264.48 486.12 43125.14 48085.23 2021-12-20 06:43:08.000 354 21264.54 486.08 43125.20 48085.30 2021-12-20 06:43:09.000 354 21264.59 486.05 43125.25 48085.31 2021-12-20 06:43:10.000 354 21264.62 486.00 43125.32 48085.43 2021-12-20 06:43:11.000 354 21264.67 485.96 43125.32 48085.44 2021-12-20 06:43:12.000 354 21264.68 485.93 43125.34 48085.46 2021-12-20 06:43:13.000 354 21264.73 485.90 43125.42 48085.54 2021-12-20 06:43:14.000 354 21264.75 485.86 43125.47 48085.59 2021-12-20 06:43:15.000 354 21264.77 485.83 43125.50 48085.66 2021-12-20 06:43:16.000 354 21264.79 485.81 43125.52 48085.63 2021-12-20 06:43:17.000 354 21264.79 485.79 43125.54 48085.70 2021-12-20 06:43:18.000 354 21264.79 485.76 43125.59 48085.76 2021-12-20 06:43:19.000 354 21264.79 485.75 43125.58 48085.81 2021-12-20 06:43:20.000 354 21264.82 485.73 43125.60 48085.77 2021-12-20 06:43:21.000 354 21264.83 485.71 43125.64 48085.77 2021-12-20 06:43:22.000 354 21264.86 485.71 43125.62 48085.87 2021-12-20 06:43:23.000 354 21264.87 485.71 43125.60 48085.81 2021-12-20 06:43:24.000 354 21264.86 485.67 43125.61 48085.84 2021-12-20 06:43:25.000 354 21264.82 485.71 43125.63 48085.86 2021-12-20 06:43:26.000 354 21264.83 485.71 43125.62 48085.80 2021-12-20 06:43:27.000 354 21264.80 485.75 43125.61 48085.85 2021-12-20 06:43:28.000 354 21264.79 485.72 43125.55 48085.82 2021-12-20 06:43:29.000 354 21264.80 485.69 43125.54 48085.79 2021-12-20 06:43:30.000 354 21264.79 485.69 43125.54 48085.73 2021-12-20 06:43:31.000 354 21264.75 485.67 43125.57 48085.75 2021-12-20 06:43:32.000 354 21264.69 485.76 43125.55 48085.73 2021-12-20 06:43:33.000 354 21264.66 485.81 43125.49 48085.64 2021-12-20 06:43:34.000 354 21264.59 485.83 43125.44 48085.59 2021-12-20 06:43:35.000 354 21264.57 485.83 43125.40 48085.60 2021-12-20 06:43:36.000 354 21264.60 485.84 43125.35 48085.51 2021-12-20 06:43:37.000 354 21264.61 485.80 43125.33 48085.48 2021-12-20 06:43:38.000 354 21264.60 485.81 43125.28 48085.42 2021-12-20 06:43:39.000 354 21264.58 485.80 43125.29 48085.45 2021-12-20 06:43:40.000 354 21264.57 485.82 43125.28 48085.44 2021-12-20 06:43:41.000 354 21264.52 485.87 43125.25 48085.39 2021-12-20 06:43:42.000 354 21264.47 485.91 43125.18 48085.33 2021-12-20 06:43:43.000 354 21264.44 485.95 43125.12 48085.30 2021-12-20 06:43:44.000 354 21264.44 485.98 43125.10 48085.23 2021-12-20 06:43:45.000 354 21264.43 485.98 43125.05 48085.14 2021-12-20 06:43:46.000 354 21264.43 485.99 43125.03 48085.21 2021-12-20 06:43:47.000 354 21264.43 485.95 43124.99 48085.09 2021-12-20 06:43:48.000 354 21264.43 485.89 43124.99 48085.06 2021-12-20 06:43:49.000 354 21264.44 485.84 43124.99 48085.08 2021-12-20 06:43:50.000 354 21264.47 485.79 43125.00 48085.10 2021-12-20 06:43:51.000 354 21264.48 485.80 43124.99 48085.17 2021-12-20 06:43:52.000 354 21264.48 485.80 43124.99 48085.09 2021-12-20 06:43:53.000 354 21264.47 485.82 43124.99 48085.12 2021-12-20 06:43:54.000 354 21264.43 485.80 43125.03 48085.13 2021-12-20 06:43:55.000 354 21264.43 485.80 43125.04 48085.14 2021-12-20 06:43:56.000 354 21264.41 485.83 43124.99 48085.08 2021-12-20 06:43:57.000 354 21264.36 485.83 43124.97 48085.14 2021-12-20 06:43:58.000 354 21264.35 485.80 43124.95 48085.10 2021-12-20 06:43:59.000 354 21264.38 485.74 43124.97 48085.05 2021-12-20 06:44:00.000 354 21264.38 485.71 43124.97 48085.02 2021-12-20 06:44:01.000 354 21264.42 485.68 43124.99 48085.04 2021-12-20 06:44:02.000 354 21264.41 485.68 43125.00 48085.06 2021-12-20 06:44:03.000 354 21264.39 485.64 43125.00 48085.08 2021-12-20 06:44:04.000 354 21264.38 485.63 43125.01 48085.05 2021-12-20 06:44:05.000 354 21264.38 485.62 43124.99 48085.16 2021-12-20 06:44:06.000 354 21264.42 485.61 43125.03 48085.11 2021-12-20 06:44:07.000 354 21264.42 485.61 43125.02 48085.13 2021-12-20 06:44:08.000 354 21264.40 485.61 43125.02 48085.17 2021-12-20 06:44:09.000 354 21264.42 485.58 43125.03 48085.12 2021-12-20 06:44:10.000 354 21264.42 485.58 43125.03 48085.04 2021-12-20 06:44:11.000 354 21264.41 485.58 43125.02 48085.10 2021-12-20 06:44:12.000 354 21264.39 485.57 43125.04 48085.16 2021-12-20 06:44:13.000 354 21264.38 485.56 43125.02 48085.10 2021-12-20 06:44:14.000 354 21264.37 485.56 43125.02 48085.07 2021-12-20 06:44:15.000 354 21264.36 485.57 43125.00 48085.01 2021-12-20 06:44:16.000 354 21264.30 485.59 43124.97 48085.08 2021-12-20 06:44:17.000 354 21264.28 485.60 43124.92 48085.05 2021-12-20 06:44:18.000 354 21264.28 485.58 43124.91 48084.96 2021-12-20 06:44:19.000 354 21264.24 485.62 43124.89 48084.90 2021-12-20 06:44:20.000 354 21264.26 485.61 43124.87 48084.93 2021-12-20 06:44:21.000 354 21264.23 485.59 43124.85 48084.88 2021-12-20 06:44:22.000 354 21264.25 485.55 43124.86 48084.83 2021-12-20 06:44:23.000 354 21264.25 485.50 43124.84 48084.84 2021-12-20 06:44:24.000 354 21264.24 485.47 43124.85 48084.83 2021-12-20 06:44:25.000 354 21264.23 485.44 43124.85 48084.85 2021-12-20 06:44:26.000 354 21264.20 485.44 43124.86 48084.85 2021-12-20 06:44:27.000 354 21264.20 485.45 43124.86 48084.88 2021-12-20 06:44:28.000 354 21264.17 485.45 43124.89 48084.80 2021-12-20 06:44:29.000 354 21264.17 485.45 43124.87 48084.81 2021-12-20 06:44:30.000 354 21264.17 485.42 43124.85 48084.91 2021-12-20 06:44:31.000 354 21264.19 485.41 43124.85 48084.86 2021-12-20 06:44:32.000 354 21264.20 485.41 43124.87 48084.87 2021-12-20 06:44:33.000 354 21264.15 485.40 43124.87 48084.83 2021-12-20 06:44:34.000 354 21264.14 485.40 43124.85 48084.89 2021-12-20 06:44:35.000 354 21264.13 485.42 43124.87 48084.92 2021-12-20 06:44:36.000 354 21264.14 485.45 43124.85 48084.81 2021-12-20 06:44:37.000 354 21264.15 485.47 43124.84 48084.91 2021-12-20 06:44:38.000 354 21264.15 485.46 43124.83 48084.87 2021-12-20 06:44:39.000 354 21264.15 485.45 43124.85 48084.81 2021-12-20 06:44:40.000 354 21264.18 485.39 43124.87 48084.89 2021-12-20 06:44:41.000 354 21264.15 485.33 43124.87 48084.90 2021-12-20 06:44:42.000 354 21264.14 485.33 43124.89 48084.86 2021-12-20 06:44:43.000 354 21264.11 485.36 43124.89 48084.88 2021-12-20 06:44:44.000 354 21264.14 485.39 43124.86 48084.84 2021-12-20 06:44:45.000 354 21264.19 485.40 43124.85 48084.77 2021-12-20 06:44:46.000 354 21264.25 485.36 43124.85 48084.88 2021-12-20 06:44:47.000 354 21264.27 485.33 43124.87 48084.88 2021-12-20 06:44:48.000 354 21264.29 485.32 43124.87 48084.89 2021-12-20 06:44:49.000 354 21264.31 485.32 43124.91 48084.91 2021-12-20 06:44:50.000 354 21264.31 485.34 43124.93 48084.99 2021-12-20 06:44:51.000 354 21264.32 485.38 43124.95 48085.01 2021-12-20 06:44:52.000 354 21264.33 485.41 43124.99 48085.04 2021-12-20 06:44:53.000 354 21264.28 485.46 43124.94 48084.95 2021-12-20 06:44:54.000 354 21264.25 485.50 43124.92 48084.94 2021-12-20 06:44:55.000 354 21264.22 485.55 43124.92 48084.97 2021-12-20 06:44:56.000 354 21264.23 485.55 43124.90 48084.94 2021-12-20 06:44:57.000 354 21264.24 485.49 43124.90 48084.91 2021-12-20 06:44:58.000 354 21264.21 485.49 43124.88 48084.88 2021-12-20 06:44:59.000 354 21264.22 485.47 43124.89 48084.96 2021-12-20 06:45:00.000 354 21264.23 485.46 43124.90 48084.91 2021-12-20 06:45:01.000 354 21264.22 485.48 43124.89 48084.88 2021-12-20 06:45:02.000 354 21264.17 485.50 43124.90 48084.93 2021-12-20 06:45:03.000 354 21264.15 485.50 43124.93 48084.93 2021-12-20 06:45:04.000 354 21264.11 485.51 43124.87 48084.85 2021-12-20 06:45:05.000 354 21264.04 485.57 43124.87 48084.85 2021-12-20 06:45:06.000 354 21263.98 485.58 43124.80 48084.77 2021-12-20 06:45:07.000 354 21263.95 485.61 43124.76 48084.67 2021-12-20 06:45:08.000 354 21263.87 485.66 43124.72 48084.66 2021-12-20 06:45:09.000 354 21263.86 485.69 43124.67 48084.62 2021-12-20 06:45:10.000 354 21263.83 485.70 43124.60 48084.51 2021-12-20 06:45:11.000 354 21263.81 485.68 43124.55 48084.44 2021-12-20 06:45:12.000 354 21263.79 485.68 43124.54 48084.46 2021-12-20 06:45:13.000 354 21263.80 485.64 43124.54 48084.32 2021-12-20 06:45:14.000 354 21263.87 485.59 43124.57 48084.44 2021-12-20 06:45:15.000 354 21263.92 485.56 43124.58 48084.44 2021-12-20 06:45:16.000 354 21263.89 485.54 43124.58 48084.48 2021-12-20 06:45:17.000 354 21263.92 485.52 43124.62 48084.49 2021-12-20 06:45:18.000 354 21263.89 485.50 43124.61 48084.46 2021-12-20 06:45:19.000 354 21263.91 485.49 43124.62 48084.60 2021-12-20 06:45:20.000 354 21263.89 485.47 43124.65 48084.48 2021-12-20 06:45:21.000 354 21263.88 485.46 43124.63 48084.49 2021-12-20 06:45:22.000 354 21263.89 485.42 43124.64 48084.59 2021-12-20 06:45:23.000 354 21263.94 485.40 43124.67 48084.56 2021-12-20 06:45:24.000 354 21263.96 485.38 43124.71 48084.54 2021-12-20 06:45:25.000 354 21263.97 485.36 43124.72 48084.66 2021-12-20 06:45:26.000 354 21264.04 485.31 43124.72 48084.59 2021-12-20 06:45:27.000 354 21264.04 485.32 43124.72 48084.68 2021-12-20 06:45:28.000 354 21264.02 485.31 43124.73 48084.67 2021-12-20 06:45:29.000 354 21264.01 485.32 43124.74 48084.68 2021-12-20 06:45:30.000 354 21264.01 485.33 43124.73 48084.63 2021-12-20 06:45:31.000 354 21264.03 485.31 43124.74 48084.73 2021-12-20 06:45:32.000 354 21264.05 485.29 43124.75 48084.69 2021-12-20 06:45:33.000 354 21264.06 485.27 43124.73 48084.69 2021-12-20 06:45:34.000 354 21264.07 485.26 43124.76 48084.73 2021-12-20 06:45:35.000 354 21264.08 485.23 43124.80 48084.73 2021-12-20 06:45:36.000 354 21264.05 485.24 43124.80 48084.67 2021-12-20 06:45:37.000 354 21264.03 485.23 43124.78 48084.70 2021-12-20 06:45:38.000 354 21264.03 485.23 43124.76 48084.76 2021-12-20 06:45:39.000 354 21264.04 485.22 43124.80 48084.63 2021-12-20 06:45:40.000 354 21264.05 485.22 43124.77 48084.73 2021-12-20 06:45:41.000 354 21264.06 485.18 43124.80 48084.77 2021-12-20 06:45:42.000 354 21264.08 485.14 43124.82 48084.76 2021-12-20 06:45:43.000 354 21264.14 485.07 43124.84 48084.76 2021-12-20 06:45:44.000 354 21264.13 485.07 43124.84 48084.75 2021-12-20 06:45:45.000 354 21264.12 485.06 43124.87 48084.86 2021-12-20 06:45:46.000 354 21264.14 485.03 43124.89 48084.81 2021-12-20 06:45:47.000 354 21264.17 485.01 43124.94 48084.95 2021-12-20 06:45:48.000 354 21264.21 484.99 43124.98 48084.96 2021-12-20 06:45:49.000 354 21264.22 484.93 43124.98 48084.95 2021-12-20 06:45:50.000 354 21264.23 484.93 43125.02 48084.97 2021-12-20 06:45:51.000 354 21264.28 484.91 43125.07 48085.10 2021-12-20 06:45:52.000 354 21264.28 484.93 43125.08 48085.06 2021-12-20 06:45:53.000 354 21264.27 484.91 43125.10 48085.05 2021-12-20 06:45:54.000 354 21264.30 484.89 43125.09 48085.09 2021-12-20 06:45:55.000 354 21264.34 484.88 43125.10 48085.15 2021-12-20 06:45:56.000 354 21264.34 484.88 43125.12 48085.13 2021-12-20 06:45:57.000 354 21264.36 484.87 43125.13 48085.16 2021-12-20 06:45:58.000 354 21264.34 484.88 43125.13 48085.23 2021-12-20 06:45:59.000 354 21264.34 484.86 43125.16 48085.20 2021-12-20 06:46:00.000 354 21264.34 484.88 43125.15 48085.15 2021-12-20 06:46:01.000 354 21264.32 484.86 43125.13 48085.18 2021-12-20 06:46:02.000 354 21264.28 484.83 43125.13 48085.17 2021-12-20 06:46:03.000 354 21264.25 484.83 43125.17 48085.15 2021-12-20 06:46:04.000 354 21264.26 484.84 43125.16 48085.13 2021-12-20 06:46:05.000 354 21264.23 484.84 43125.16 48085.12 2021-12-20 06:46:06.000 354 21264.25 484.82 43125.18 48085.15 2021-12-20 06:46:07.000 354 21264.22 484.79 43125.15 48085.11 2021-12-20 06:46:08.000 354 21264.21 484.77 43125.17 48085.13 2021-12-20 06:46:09.000 354 21264.20 484.79 43125.18 48085.18 2021-12-20 06:46:10.000 354 21264.25 484.79 43125.20 48085.22 2021-12-20 06:46:11.000 354 21264.25 484.80 43125.21 48085.13 2021-12-20 06:46:12.000 354 21264.24 484.77 43125.19 48085.10 2021-12-20 06:46:13.000 354 21264.20 484.75 43125.21 48085.25 2021-12-20 06:46:14.000 354 21264.22 484.77 43125.17 48085.11 2021-12-20 06:46:15.000 354 21264.24 484.76 43125.15 48085.12 2021-12-20 06:46:16.000 354 21264.25 484.76 43125.15 48085.18 2021-12-20 06:46:17.000 354 21264.23 484.75 43125.11 48085.17 2021-12-20 06:46:18.000 354 21264.23 484.73 43125.16 48085.17 2021-12-20 06:46:19.000 354 21264.22 484.75 43125.19 48085.11 2021-12-20 06:46:20.000 354 21264.23 484.72 43125.20 48085.16 2021-12-20 06:46:21.000 354 21264.26 484.76 43125.19 48085.18 2021-12-20 06:46:22.000 354 21264.27 484.74 43125.19 48085.23 2021-12-20 06:46:23.000 354 21264.23 484.77 43125.18 48085.08 2021-12-20 06:46:24.000 354 21264.22 484.82 43125.17 48085.18 2021-12-20 06:46:25.000 354 21264.17 484.81 43125.15 48085.12 2021-12-20 06:46:26.000 354 21264.12 484.87 43125.14 48085.04 2021-12-20 06:46:27.000 354 21264.13 484.89 43125.08 48084.97 2021-12-20 06:46:28.000 354 21264.10 484.87 43125.05 48085.02 2021-12-20 06:46:29.000 354 21264.05 484.87 43125.02 48084.86 2021-12-20 06:46:30.000 354 21264.05 484.88 43124.98 48084.92 2021-12-20 06:46:31.000 354 21264.08 484.89 43124.97 48084.90 2021-12-20 06:46:32.000 354 21264.07 484.90 43124.95 48084.91 2021-12-20 06:46:33.000 354 21264.07 484.92 43124.91 48084.77 2021-12-20 06:46:34.000 354 21264.07 484.93 43124.92 48084.81 2021-12-20 06:46:35.000 354 21264.05 484.92 43124.90 48084.82 2021-12-20 06:46:36.000 354 21264.04 484.93 43124.88 48084.83 2021-12-20 06:46:37.000 354 21264.05 484.94 43124.85 48084.75 2021-12-20 06:46:38.000 354 21264.01 484.99 43124.79 48084.70 2021-12-20 06:46:39.000 354 21263.99 484.99 43124.79 48084.71 2021-12-20 06:46:40.000 354 21263.95 484.97 43124.75 48084.68 2021-12-20 06:46:41.000 354 21263.94 484.96 43124.77 48084.66 2021-12-20 06:46:42.000 354 21263.92 484.91 43124.76 48084.58 2021-12-20 06:46:43.000 354 21263.95 484.91 43124.75 48084.64 2021-12-20 06:46:44.000 354 21263.96 484.87 43124.76 48084.61 2021-12-20 06:46:45.000 354 21263.97 484.82 43124.81 48084.65 2021-12-20 06:46:46.000 354 21263.98 484.79 43124.86 48084.71 2021-12-20 06:46:47.000 354 21264.00 484.76 43124.90 48084.74 2021-12-20 06:46:48.000 354 21264.02 484.77 43124.90 48084.75 2021-12-20 06:46:49.000 354 21264.02 484.78 43124.89 48084.85 2021-12-20 06:46:50.000 354 21264.02 484.78 43124.92 48084.80 2021-12-20 06:46:51.000 354 21264.01 484.77 43124.90 48084.74 2021-12-20 06:46:52.000 354 21264.03 484.76 43124.86 48084.78 2021-12-20 06:46:53.000 354 21264.03 484.74 43124.86 48084.81 2021-12-20 06:46:54.000 354 21264.04 484.72 43124.89 48084.86 2021-12-20 06:46:55.000 354 21264.07 484.68 43124.94 48084.81 2021-12-20 06:46:56.000 354 21264.05 484.64 43124.94 48084.79 2021-12-20 06:46:57.000 354 21264.01 484.63 43124.98 48084.86 2021-12-20 06:46:58.000 354 21264.00 484.64 43124.99 48084.91 2021-12-20 06:46:59.000 354 21264.00 484.63 43124.99 48084.80 2021-12-20 06:47:00.000 354 21263.99 484.61 43125.00 48084.93 2021-12-20 06:47:01.000 354 21263.96 484.63 43124.95 48084.75 2021-12-20 06:47:02.000 354 21263.93 484.63 43124.99 48084.90 2021-12-20 06:47:03.000 354 21263.93 484.67 43125.01 48084.88 2021-12-20 06:47:04.000 354 21263.94 484.70 43124.97 48084.82 2021-12-20 06:47:05.000 354 21263.91 484.68 43124.94 48084.74 2021-12-20 06:47:06.000 354 21263.93 484.73 43124.92 48084.80 2021-12-20 06:47:07.000 354 21263.93 484.77 43124.92 48084.80 2021-12-20 06:47:08.000 354 21263.91 484.80 43124.91 48084.72 2021-12-20 06:47:09.000 354 21263.91 484.83 43124.89 48084.70 2021-12-20 06:47:10.000 354 21263.91 484.85 43124.90 48084.73 2021-12-20 06:47:11.000 354 21263.87 484.82 43124.86 48084.66 2021-12-20 06:47:12.000 354 21263.90 484.79 43124.86 48084.61 2021-12-20 06:47:13.000 354 21263.90 484.79 43124.88 48084.72 2021-12-20 06:47:14.000 354 21263.88 484.79 43124.87 48084.70 2021-12-20 06:47:15.000 354 21263.87 484.76 43124.88 48084.65 2021-12-20 06:47:16.000 354 21263.93 484.72 43124.93 48084.65 2021-12-20 06:47:17.000 354 21263.93 484.71 43124.94 48084.77 2021-12-20 06:47:18.000 354 21263.96 484.70 43124.94 48084.68 2021-12-20 06:47:19.000 354 21263.99 484.68 43124.91 48084.75 2021-12-20 06:47:20.000 354 21264.00 484.65 43124.93 48084.82 2021-12-20 06:47:21.000 354 21264.01 484.63 43125.00 48084.84 2021-12-20 06:47:22.000 354 21264.02 484.59 43125.03 48084.79 2021-12-20 06:47:23.000 354 21264.03 484.53 43125.04 48084.84 2021-12-20 06:47:24.000 354 21264.01 484.51 43125.09 48084.94 2021-12-20 06:47:25.000 354 21264.04 484.49 43125.14 48084.96 2021-12-20 06:47:26.000 354 21264.01 484.50 43125.14 48085.02 2021-12-20 06:47:27.000 354 21264.02 484.48 43125.15 48085.01 2021-12-20 06:47:28.000 354 21264.04 484.47 43125.16 48085.01 2021-12-20 06:47:29.000 354 21264.00 484.52 43125.19 48085.03 2021-12-20 06:47:30.000 354 21263.96 484.54 43125.14 48084.96 2021-12-20 06:47:31.000 354 21263.94 484.58 43125.09 48085.00 2021-12-20 06:47:32.000 354 21263.92 484.62 43125.10 48085.00 2021-12-20 06:47:33.000 354 21263.87 484.64 43125.08 48084.96 2021-12-20 06:47:34.000 354 21263.83 484.69 43125.05 48084.85 2021-12-20 06:47:35.000 354 21263.81 484.73 43125.01 48084.85 2021-12-20 06:47:36.000 354 21263.80 484.77 43124.98 48084.90 2021-12-20 06:47:37.000 354 21263.81 484.78 43124.94 48084.72 2021-12-20 06:47:38.000 354 21263.86 484.78 43124.94 48084.83 2021-12-20 06:47:39.000 354 21263.89 484.81 43124.94 48084.86 2021-12-20 06:47:40.000 354 21263.89 484.80 43124.96 48084.84 2021-12-20 06:47:41.000 354 21263.92 484.81 43124.95 48084.78 2021-12-20 06:47:42.000 354 21263.92 484.82 43124.94 48084.85 2021-12-20 06:47:43.000 354 21263.93 484.81 43125.00 48084.84 2021-12-20 06:47:44.000 354 21263.89 484.81 43125.00 48084.86 2021-12-20 06:47:45.000 354 21263.87 484.86 43125.01 48084.91 2021-12-20 06:47:46.000 354 21263.86 484.89 43125.03 48084.95 2021-12-20 06:47:47.000 354 21263.86 484.95 43125.01 48084.86 2021-12-20 06:47:48.000 354 21263.84 484.99 43125.02 48084.79 2021-12-20 06:47:49.000 354 21263.83 485.01 43125.01 48084.81 2021-12-20 06:47:50.000 354 21263.77 485.05 43125.00 48084.88 2021-12-20 06:47:51.000 354 21263.75 485.07 43124.94 48084.80 2021-12-20 06:47:52.000 354 21263.71 485.09 43124.89 48084.72 2021-12-20 06:47:53.000 354 21263.71 485.10 43124.85 48084.80 2021-12-20 06:47:54.000 354 21263.66 485.11 43124.85 48084.63 2021-12-20 06:47:55.000 354 21263.64 485.09 43124.82 48084.58 2021-12-20 06:47:56.000 354 21263.64 485.09 43124.82 48084.63 2021-12-20 06:47:57.000 354 21263.66 485.05 43124.82 48084.63 2021-12-20 06:47:58.000 354 21263.67 484.99 43124.81 48084.59 2021-12-20 06:47:59.000 354 21263.71 484.95 43124.84 48084.65 2021-12-20 06:48:00.000 354 21263.70 484.95 43124.85 48084.60 2021-12-20 06:48:01.000 354 21263.68 484.92 43124.87 48084.62 2021-12-20 06:48:02.000 354 21263.70 484.89 43124.86 48084.61 2021-12-20 06:48:03.000 354 21263.70 484.83 43124.88 48084.70 2021-12-20 06:48:04.000 354 21263.73 484.83 43124.90 48084.71 2021-12-20 06:48:05.000 354 21263.76 484.81 43124.90 48084.67 2021-12-20 06:48:06.000 354 21263.81 484.80 43124.92 48084.68 2021-12-20 06:48:07.000 354 21263.83 484.77 43124.93 48084.78 2021-12-20 06:48:08.000 354 21263.87 484.74 43124.96 48084.80 2021-12-20 06:48:09.000 354 21263.84 484.74 43124.98 48084.75 2021-12-20 06:48:10.000 354 21263.83 484.77 43124.94 48084.84 2021-12-20 06:48:11.000 354 21263.83 484.75 43124.92 48084.77 2021-12-20 06:48:12.000 354 21263.76 484.74 43124.93 48084.71 2021-12-20 06:48:13.000 354 21263.72 484.74 43124.90 48084.72 2021-12-20 06:48:14.000 354 21263.71 484.76 43124.91 48084.73 2021-12-20 06:48:15.000 354 21263.65 484.82 43124.87 48084.59 2021-12-20 06:48:16.000 354 21263.61 484.82 43124.83 48084.67 2021-12-20 06:48:17.000 354 21263.60 484.81 43124.83 48084.64 2021-12-20 06:48:18.000 354 21263.60 484.77 43124.84 48084.58 2021-12-20 06:48:19.000 354 21263.57 484.72 43124.87 48084.53 2021-12-20 06:48:20.000 354 21263.54 484.69 43124.87 48084.59 2021-12-20 06:48:21.000 354 21263.49 484.63 43124.88 48084.64 2021-12-20 06:48:22.000 354 21263.42 484.57 43124.93 48084.59 2021-12-20 06:48:23.000 354 21263.39 484.55 43124.94 48084.55 2021-12-20 06:48:24.000 354 21263.38 484.58 43124.92 48084.63 2021-12-20 06:48:25.000 354 21263.36 484.68 43124.91 48084.53 2021-12-20 06:48:26.000 354 21263.35 484.73 43124.85 48084.46 2021-12-20 06:48:27.000 354 21263.32 484.75 43124.83 48084.48 2021-12-20 06:48:28.000 354 21263.28 484.75 43124.79 48084.38 2021-12-20 06:48:29.000 354 21263.29 484.76 43124.79 48084.40 2021-12-20 06:48:30.000 354 21263.26 484.77 43124.79 48084.40 2021-12-20 06:48:31.000 354 21263.27 484.80 43124.81 48084.37 2021-12-20 06:48:32.000 354 21263.25 484.80 43124.78 48084.33 2021-12-20 06:48:33.000 354 21263.22 484.83 43124.78 48084.38 2021-12-20 06:48:34.000 354 21263.19 484.83 43124.76 48084.32 2021-12-20 06:48:35.000 354 21263.16 484.81 43124.79 48084.36 2021-12-20 06:48:36.000 354 21263.10 484.78 43124.76 48084.26 2021-12-20 06:48:37.000 354 21263.08 484.77 43124.76 48084.26 2021-12-20 06:48:38.000 354 21263.05 484.75 43124.75 48084.28 2021-12-20 06:48:39.000 354 21263.04 484.76 43124.75 48084.19 2021-12-20 06:48:40.000 354 21262.95 484.81 43124.74 48084.25 2021-12-20 06:48:41.000 354 21262.93 484.85 43124.65 48084.13 2021-12-20 06:48:42.000 354 21262.91 484.85 43124.65 48084.19 2021-12-20 06:48:43.000 354 21262.88 484.88 43124.61 48084.04 2021-12-20 06:48:44.000 354 21262.84 484.90 43124.59 48084.01 2021-12-20 06:48:45.000 354 21262.82 484.90 43124.56 48083.98 2021-12-20 06:48:46.000 354 21262.82 484.90 43124.55 48083.92 2021-12-20 06:48:47.000 354 21262.84 484.90 43124.54 48083.95 2021-12-20 06:48:48.000 354 21262.84 484.92 43124.51 48083.92 2021-12-20 06:48:49.000 354 21262.82 484.88 43124.49 48083.99 2021-12-20 06:48:50.000 354 21262.82 484.87 43124.51 48083.87 2021-12-20 06:48:51.000 354 21262.78 484.87 43124.52 48083.96 2021-12-20 06:48:52.000 354 21262.78 484.87 43124.52 48083.87 2021-12-20 06:48:53.000 354 21262.80 484.84 43124.53 48083.91 2021-12-20 06:48:54.000 354 21262.81 484.85 43124.52 48083.89 2021-12-20 06:48:55.000 354 21262.80 484.89 43124.49 48083.95 2021-12-20 06:48:56.000 354 21262.82 484.89 43124.51 48083.88 2021-12-20 06:48:57.000 354 21262.80 484.89 43124.51 48083.93 2021-12-20 06:48:58.000 354 21262.79 484.91 43124.48 48083.98 2021-12-20 06:48:59.000 354 21262.77 484.91 43124.45 48083.84 2021-12-20 06:49:00.000 354 21262.78 484.89 43124.49 48083.93 2021-12-20 06:49:01.000 354 21262.74 484.90 43124.48 48083.85 2021-12-20 06:49:02.000 354 21262.72 484.91 43124.46 48083.92 2021-12-20 06:49:03.000 354 21262.71 484.96 43124.46 48083.90 2021-12-20 06:49:04.000 354 21262.67 485.01 43124.43 48083.83 2021-12-20 06:49:05.000 354 21262.68 485.04 43124.37 48083.84 2021-12-20 06:49:06.000 354 21262.69 485.01 43124.36 48083.78 2021-12-20 06:49:07.000 354 21262.68 485.02 43124.39 48083.78 2021-12-20 06:49:08.000 354 21262.63 485.03 43124.39 48083.68 2021-12-20 06:49:09.000 354 21262.59 485.02 43124.40 48083.73 2021-12-20 06:49:10.000 354 21262.58 485.02 43124.39 48083.73 2021-12-20 06:49:11.000 354 21262.56 485.05 43124.36 48083.67 2021-12-20 06:49:12.000 354 21262.54 485.05 43124.34 48083.72 2021-12-20 06:49:13.000 354 21262.54 485.05 43124.37 48083.66 2021-12-20 06:49:14.000 354 21262.53 485.07 43124.42 48083.62 2021-12-20 06:49:15.000 354 21262.50 485.09 43124.39 48083.72 2021-12-20 06:49:16.000 354 21262.48 485.10 43124.38 48083.63 2021-12-20 06:49:17.000 354 21262.46 485.13 43124.37 48083.68 2021-12-20 06:49:18.000 354 21262.47 485.13 43124.39 48083.62 2021-12-20 06:49:19.000 354 21262.45 485.13 43124.37 48083.68 2021-12-20 06:49:20.000 354 21262.45 485.14 43124.38 48083.66 2021-12-20 06:49:21.000 354 21262.44 485.12 43124.38 48083.61 2021-12-20 06:49:22.000 354 21262.46 485.10 43124.39 48083.65 2021-12-20 06:49:23.000 354 21262.46 485.07 43124.45 48083.67 2021-12-20 06:49:24.000 354 21262.52 484.97 43124.50 48083.72 2021-12-20 06:49:25.000 354 21262.59 484.85 43124.58 48083.88 2021-12-20 06:49:26.000 354 21262.63 484.75 43124.64 48083.90 2021-12-20 06:49:27.000 354 21262.66 484.73 43124.73 48083.92 2021-12-20 06:49:28.000 354 21262.69 484.69 43124.75 48084.03 2021-12-20 06:49:29.000 354 21262.68 484.73 43124.77 48084.08 2021-12-20 06:49:30.000 354 21262.71 484.70 43124.78 48084.11 2021-12-20 06:49:31.000 354 21262.75 484.67 43124.84 48084.18 2021-12-20 06:49:32.000 354 21262.76 484.64 43124.88 48084.23 2021-12-20 06:49:33.000 354 21262.78 484.62 43124.89 48084.17 2021-12-20 06:49:34.000 354 21262.79 484.57 43124.93 48084.22 2021-12-20 06:49:35.000 354 21262.82 484.53 43124.97 48084.31 2021-12-20 06:49:36.000 354 21262.83 484.52 43124.99 48084.30 2021-12-20 06:49:37.000 354 21262.80 484.49 43125.03 48084.36 2021-12-20 06:49:38.000 354 21262.79 484.46 43125.05 48084.31 2021-12-20 06:49:39.000 354 21262.75 484.45 43125.07 48084.41 2021-12-20 06:49:40.000 354 21262.73 484.44 43125.08 48084.37 2021-12-20 06:49:41.000 354 21262.71 484.47 43125.13 48084.39 2021-12-20 06:49:42.000 354 21262.68 484.48 43125.14 48084.46 2021-12-20 06:49:43.000 354 21262.68 484.45 43125.13 48084.46 2021-12-20 06:49:44.000 354 21262.67 484.47 43125.12 48084.36 2021-12-20 06:49:45.000 354 21262.68 484.47 43125.14 48084.41 2021-12-20 06:49:46.000 354 21262.65 484.48 43125.16 48084.41 2021-12-20 06:49:47.000 354 21262.64 484.47 43125.16 48084.39 2021-12-20 06:49:48.000 354 21262.65 484.46 43125.18 48084.49 2021-12-20 06:49:49.000 354 21262.70 484.43 43125.21 48084.41 2021-12-20 06:49:50.000 354 21262.70 484.40 43125.23 48084.49 2021-12-20 06:49:51.000 354 21262.68 484.41 43125.24 48084.48 2021-12-20 06:49:52.000 354 21262.69 484.40 43125.26 48084.52 2021-12-20 06:49:53.000 354 21262.72 484.41 43125.24 48084.56 2021-12-20 06:49:54.000 354 21262.75 484.38 43125.22 48084.50 2021-12-20 06:49:55.000 354 21262.78 484.33 43125.30 48084.60 2021-12-20 06:49:56.000 354 21262.79 484.32 43125.33 48084.57 2021-12-20 06:49:57.000 354 21262.81 484.34 43125.33 48084.66 2021-12-20 06:49:58.000 354 21262.79 484.36 43125.30 48084.70 2021-12-20 06:49:59.000 354 21262.73 484.41 43125.30 48084.65 2021-12-20 06:50:00.000 354 21262.75 484.40 43125.29 48084.59 2021-12-20 06:50:01.000 354 21262.78 484.39 43125.27 48084.63 2021-12-20 06:50:02.000 354 21262.79 484.37 43125.31 48084.63 2021-12-20 06:50:03.000 354 21262.78 484.37 43125.35 48084.58 2021-12-20 06:50:04.000 354 21262.80 484.37 43125.36 48084.65 2021-12-20 06:50:05.000 354 21262.81 484.39 43125.34 48084.69 2021-12-20 06:50:06.000 354 21262.81 484.40 43125.34 48084.63 2021-12-20 06:50:07.000 354 21262.79 484.44 43125.31 48084.62 2021-12-20 06:50:08.000 354 21262.77 484.46 43125.31 48084.67 2021-12-20 06:50:09.000 354 21262.76 484.53 43125.31 48084.70 2021-12-20 06:50:10.000 354 21262.69 484.63 43125.29 48084.61 2021-12-20 06:50:11.000 354 21262.64 484.70 43125.23 48084.48 2021-12-20 06:50:12.000 354 21262.60 484.77 43125.18 48084.57 2021-12-20 06:50:13.000 354 21262.56 484.79 43125.14 48084.38 2021-12-20 06:50:14.000 354 21262.52 484.80 43125.13 48084.44 2021-12-20 06:50:15.000 354 21262.49 484.83 43125.12 48084.32 2021-12-20 06:50:16.000 354 21262.47 484.86 43125.07 48084.34 2021-12-20 06:50:17.000 354 21262.42 484.92 43125.04 48084.26 2021-12-20 06:50:18.000 354 21262.38 484.99 43125.02 48084.18 2021-12-20 06:50:19.000 354 21262.32 485.06 43124.99 48084.22 2021-12-20 06:50:20.000 354 21262.25 485.12 43124.91 48084.05 2021-12-20 06:50:21.000 354 21262.24 485.13 43124.93 48084.07 2021-12-20 06:50:22.000 354 21262.22 485.17 43124.90 48083.97 2021-12-20 06:50:23.000 354 21262.20 485.21 43124.85 48084.00 2021-12-20 06:50:24.000 354 21262.18 485.23 43124.81 48083.88 2021-12-20 06:50:25.000 354 21262.14 485.25 43124.74 48083.84 2021-12-20 06:50:26.000 354 21262.11 485.29 43124.73 48083.83 2021-12-20 06:50:27.000 354 21262.08 485.30 43124.71 48083.76 2021-12-20 06:50:28.000 354 21262.08 485.31 43124.70 48083.80 2021-12-20 06:50:29.000 354 21262.10 485.32 43124.70 48083.76 2021-12-20 06:50:30.000 354 21262.14 485.28 43124.72 48083.80 2021-12-20 06:50:31.000 354 21262.14 485.28 43124.73 48083.81 2021-12-20 06:50:32.000 354 21262.10 485.32 43124.75 48083.78 2021-12-20 06:50:33.000 354 21262.05 485.34 43124.73 48083.79 2021-12-20 06:50:34.000 354 21262.02 485.35 43124.72 48083.77 2021-12-20 06:50:35.000 354 21262.04 485.38 43124.70 48083.73 2021-12-20 06:50:36.000 354 21262.01 485.41 43124.69 48083.78 2021-12-20 06:50:37.000 354 21262.02 485.41 43124.69 48083.74 2021-12-20 06:50:38.000 354 21262.01 485.40 43124.70 48083.65 2021-12-20 06:50:39.000 354 21261.99 485.37 43124.73 48083.74 2021-12-20 06:50:40.000 354 21262.01 485.33 43124.74 48083.67 2021-12-20 06:50:41.000 354 21262.03 485.31 43124.71 48083.74 2021-12-20 06:50:42.000 354 21262.11 485.25 43124.75 48083.82 2021-12-20 06:50:43.000 354 21262.11 485.20 43124.81 48083.78 2021-12-20 06:50:44.000 354 21262.13 485.16 43124.84 48083.87 2021-12-20 06:50:45.000 354 21262.16 485.16 43124.88 48083.84 2021-12-20 06:50:46.000 354 21262.16 485.16 43124.92 48083.95 2021-12-20 06:50:47.000 354 21262.14 485.19 43124.93 48083.90 2021-12-20 06:50:48.000 354 21262.13 485.22 43124.94 48083.98 2021-12-20 06:50:49.000 354 21262.12 485.25 43124.96 48084.01 2021-12-20 06:50:50.000 354 21262.12 485.30 43124.98 48083.99 2021-12-20 06:50:51.000 354 21262.13 485.35 43124.99 48084.04 2021-12-20 06:50:52.000 354 21262.15 485.38 43124.98 48084.00 2021-12-20 06:50:53.000 354 21262.17 485.37 43125.02 48084.06 2021-12-20 06:50:54.000 354 21262.20 485.38 43125.03 48084.00 2021-12-20 06:50:55.000 354 21262.19 485.40 43125.04 48084.02 2021-12-20 06:50:56.000 354 21262.20 485.39 43125.02 48084.08 2021-12-20 06:50:57.000 354 21262.20 485.38 43125.04 48084.11 2021-12-20 06:50:58.000 354 21262.21 485.35 43125.05 48084.07 2021-12-20 06:50:59.000 354 21262.24 485.34 43125.06 48084.12 2021-12-20 06:51:00.000 354 21262.27 485.32 43125.10 48084.11 2021-12-20 06:51:01.000 354 21262.27 485.30 43125.08 48084.13 2021-12-20 06:51:02.000 354 21262.27 485.30 43125.08 48084.18 2021-12-20 06:51:03.000 354 21262.27 485.29 43125.11 48084.20 2021-12-20 06:51:04.000 354 21262.27 485.22 43125.10 48084.11 2021-12-20 06:51:05.000 354 21262.27 485.17 43125.19 48084.23 2021-12-20 06:51:06.000 354 21262.25 485.21 43125.21 48084.23 2021-12-20 06:51:07.000 354 21262.24 485.26 43125.16 48084.18 2021-12-20 06:51:08.000 354 21262.22 485.34 43125.13 48084.24 2021-12-20 06:51:09.000 354 21262.25 485.40 43125.13 48084.23 2021-12-20 06:51:10.000 354 21262.25 485.44 43125.13 48084.16 2021-12-20 06:51:11.000 354 21262.26 485.47 43125.10 48084.21 2021-12-20 06:51:12.000 354 21262.24 485.51 43125.08 48084.17 2021-12-20 06:51:13.000 354 21262.23 485.60 43125.03 48084.18 2021-12-20 06:51:14.000 354 21262.23 485.69 43124.98 48084.09 2021-12-20 06:51:15.000 354 21262.24 485.74 43124.91 48084.07 2021-12-20 06:51:16.000 354 21262.25 485.78 43124.86 48084.03 2021-12-20 06:51:17.000 354 21262.24 485.82 43124.85 48084.01 2021-12-20 06:51:18.000 354 21262.24 485.88 43124.85 48083.99 2021-12-20 06:51:19.000 354 21262.24 485.94 43124.80 48083.91 2021-12-20 06:51:20.000 354 21262.24 485.94 43124.83 48083.98 2021-12-20 06:51:21.000 354 21262.21 485.96 43124.82 48083.85 2021-12-20 06:51:22.000 354 21262.17 485.97 43124.79 48083.93 2021-12-20 06:51:23.000 354 21262.18 485.98 43124.78 48083.82 2021-12-20 06:51:24.000 354 21262.19 485.99 43124.77 48083.85 2021-12-20 06:51:25.000 354 21262.16 486.02 43124.76 48083.85 2021-12-20 06:51:26.000 354 21262.15 486.02 43124.80 48083.88 2021-12-20 06:51:27.000 354 21262.17 486.03 43124.80 48083.86 2021-12-20 06:51:28.000 354 21262.14 486.07 43124.81 48083.94 2021-12-20 06:51:29.000 354 21262.16 486.03 43124.80 48083.87 2021-12-20 06:51:30.000 354 21262.18 486.02 43124.80 48083.95 2021-12-20 06:51:31.000 354 21262.16 486.02 43124.80 48083.87 2021-12-20 06:51:32.000 354 21262.16 486.01 43124.79 48083.87 2021-12-20 06:51:33.000 354 21262.17 486.01 43124.83 48083.95 2021-12-20 06:51:34.000 354 21262.16 486.02 43124.84 48083.86 2021-12-20 06:51:35.000 354 21262.11 486.08 43124.83 48083.90 2021-12-20 06:51:36.000 354 21262.11 486.09 43124.78 48083.93 2021-12-20 06:51:37.000 354 21262.09 486.11 43124.76 48083.82 2021-12-20 06:51:38.000 354 21262.09 486.14 43124.71 48083.76 2021-12-20 06:51:39.000 354 21262.10 486.13 43124.72 48083.83 2021-12-20 06:51:40.000 354 21262.11 486.11 43124.70 48083.75 2021-12-20 06:51:41.000 354 21262.10 486.11 43124.70 48083.81 2021-12-20 06:51:42.000 354 21262.09 486.13 43124.66 48083.74 2021-12-20 06:51:43.000 354 21262.12 486.13 43124.63 48083.78 2021-12-20 06:51:44.000 354 21262.14 486.16 43124.62 48083.69 2021-12-20 06:51:45.000 354 21262.16 486.14 43124.61 48083.78 2021-12-20 06:51:46.000 354 21262.19 486.14 43124.59 48083.64 2021-12-20 06:51:47.000 354 21262.22 486.12 43124.61 48083.75 2021-12-20 06:51:48.000 354 21262.22 486.09 43124.56 48083.65 2021-12-20 06:51:49.000 354 21262.22 486.11 43124.55 48083.73 2021-12-20 06:51:50.000 354 21262.20 486.12 43124.54 48083.76 2021-12-20 06:51:51.000 354 21262.22 486.12 43124.53 48083.67 2021-12-20 06:51:52.000 354 21262.24 486.12 43124.54 48083.71 2021-12-20 06:51:53.000 354 21262.23 486.08 43124.51 48083.65 2021-12-20 06:51:54.000 354 21262.20 486.06 43124.52 48083.71 2021-12-20 06:51:55.000 354 21262.15 486.07 43124.56 48083.64 2021-12-20 06:51:56.000 354 21262.10 486.09 43124.53 48083.67 2021-12-20 06:51:57.000 354 21262.14 486.09 43124.50 48083.62 2021-12-20 06:51:58.000 354 21262.13 486.07 43124.50 48083.69 2021-12-20 06:51:59.000 354 21262.14 486.05 43124.52 48083.62 2021-12-20 06:52:00.000 354 21262.13 486.06 43124.52 48083.67 2021-12-20 06:52:01.000 354 21262.16 486.11 43124.51 48083.59 2021-12-20 06:52:02.000 354 21262.13 486.13 43124.50 48083.57 2021-12-20 06:52:03.000 354 21262.13 486.13 43124.51 48083.61 2021-12-20 06:52:04.000 354 21262.15 486.16 43124.49 48083.56 2021-12-20 06:52:05.000 354 21262.21 486.17 43124.51 48083.66 2021-12-20 06:52:06.000 354 21262.20 486.16 43124.51 48083.58 2021-12-20 06:52:07.000 354 21262.24 486.18 43124.53 48083.66 2021-12-20 06:52:08.000 354 21262.28 486.19 43124.55 48083.69 2021-12-20 06:52:09.000 354 21262.36 486.22 43124.56 48083.68 2021-12-20 06:52:10.000 354 21262.35 486.25 43124.57 48083.67 2021-12-20 06:52:11.000 354 21262.33 486.29 43124.57 48083.77 2021-12-20 06:52:12.000 354 21262.35 486.31 43124.58 48083.69 2021-12-20 06:52:13.000 354 21262.34 486.35 43124.51 48083.73 2021-12-20 06:52:14.000 354 21262.36 486.37 43124.49 48083.65 2021-12-20 06:52:15.000 354 21262.37 486.38 43124.51 48083.71 2021-12-20 06:52:16.000 354 21262.33 486.38 43124.47 48083.60 2021-12-20 06:52:17.000 354 21262.35 486.34 43124.48 48083.68 2021-12-20 06:52:18.000 354 21262.34 486.31 43124.49 48083.61 2021-12-20 06:52:19.000 354 21262.32 486.29 43124.55 48083.67 2021-12-20 06:52:20.000 354 21262.29 486.26 43124.59 48083.65 2021-12-20 06:52:21.000 354 21262.26 486.26 43124.59 48083.70 2021-12-20 06:52:22.000 354 21262.26 486.23 43124.62 48083.75 2021-12-20 06:52:23.000 354 21262.27 486.23 43124.63 48083.72 2021-12-20 06:52:24.000 354 21262.27 486.21 43124.64 48083.78 2021-12-20 06:52:25.000 354 21262.22 486.22 43124.66 48083.70 2021-12-20 06:52:26.000 354 21262.24 486.25 43124.65 48083.77 2021-12-20 06:52:27.000 354 21262.27 486.27 43124.68 48083.75 2021-12-20 06:52:28.000 354 21262.31 486.28 43124.66 48083.83 2021-12-20 06:52:29.000 354 21262.30 486.33 43124.67 48083.79 2021-12-20 06:52:30.000 354 21262.32 486.36 43124.65 48083.82 2021-12-20 06:52:31.000 354 21262.31 486.37 43124.64 48083.77 2021-12-20 06:52:32.000 354 21262.34 486.37 43124.65 48083.85 2021-12-20 06:52:33.000 354 21262.35 486.36 43124.66 48083.78 2021-12-20 06:52:34.000 354 21262.33 486.38 43124.66 48083.78 2021-12-20 06:52:35.000 354 21262.34 486.35 43124.64 48083.82 2021-12-20 06:52:36.000 354 21262.37 486.34 43124.65 48083.80 2021-12-20 06:52:37.000 354 21262.39 486.30 43124.66 48083.88 2021-12-20 06:52:38.000 354 21262.39 486.26 43124.69 48083.85 2021-12-20 06:52:39.000 354 21262.41 486.21 43124.72 48083.93 2021-12-20 06:52:40.000 354 21262.43 486.14 43124.79 48083.90 2021-12-20 06:52:41.000 354 21262.41 486.11 43124.80 48083.97 2021-12-20 06:52:42.000 354 21262.41 486.09 43124.81 48083.99 2021-12-20 06:52:43.000 354 21262.43 486.06 43124.83 48084.02 2021-12-20 06:52:44.000 354 21262.46 486.06 43124.83 48084.02 2021-12-20 06:52:45.000 354 21262.46 486.04 43124.88 48084.05 2021-12-20 06:52:46.000 354 21262.46 486.02 43124.87 48084.07 2021-12-20 06:52:47.000 354 21262.48 486.04 43124.89 48084.04 2021-12-20 06:52:48.000 354 21262.52 486.04 43124.87 48084.08 2021-12-20 06:52:49.000 354 21262.50 486.00 43124.88 48084.04 2021-12-20 06:52:50.000 354 21262.52 486.00 43124.88 48084.12 2021-12-20 06:52:51.000 354 21262.51 486.00 43124.92 48084.09 2021-12-20 06:52:52.000 354 21262.52 486.01 43124.94 48084.10 2021-12-20 06:52:53.000 354 21262.52 486.00 43124.93 48084.17 2021-12-20 06:52:54.000 354 21262.52 485.99 43124.93 48084.14 2021-12-20 06:52:55.000 354 21262.48 485.98 43124.92 48084.07 2021-12-20 06:52:56.000 354 21262.52 485.94 43124.91 48084.16 2021-12-20 06:52:57.000 354 21262.56 485.94 43124.94 48084.15 2021-12-20 06:52:58.000 354 21262.53 485.94 43124.94 48084.18 2021-12-20 06:52:59.000 354 21262.50 485.93 43124.95 48084.19 2021-12-20 06:53:00.000 354 21262.47 485.94 43124.97 48084.11 2021-12-20 06:53:01.000 354 21262.43 485.97 43124.99 48084.18 2021-12-20 06:53:02.000 354 21262.43 486.01 43124.99 48084.09 2021-12-20 06:53:03.000 354 21262.36 486.07 43124.94 48084.14 2021-12-20 06:53:04.000 354 21262.37 486.12 43124.94 48084.05 2021-12-20 06:53:05.000 354 21262.36 486.12 43124.91 48084.08 2021-12-20 06:53:06.000 354 21262.38 486.11 43124.93 48084.07 2021-12-20 06:53:07.000 354 21262.39 486.11 43124.91 48084.03 2021-12-20 06:53:08.000 354 21262.41 486.09 43124.90 48084.06 2021-12-20 06:53:09.000 354 21262.42 486.06 43124.94 48083.99 2021-12-20 06:53:10.000 354 21262.48 486.08 43124.94 48084.13 2021-12-20 06:53:11.000 354 21262.51 486.08 43124.95 48084.07 2021-12-20 06:53:12.000 354 21262.54 486.04 43125.00 48084.18 2021-12-20 06:53:13.000 354 21262.56 486.03 43125.02 48084.15 2021-12-20 06:53:14.000 354 21262.56 486.03 43124.99 48084.18 2021-12-20 06:53:15.000 354 21262.55 486.02 43125.00 48084.22 2021-12-20 06:53:16.000 354 21262.52 486.04 43125.01 48084.18 2021-12-20 06:53:17.000 354 21262.52 486.07 43125.01 48084.24 2021-12-20 06:53:18.000 354 21262.51 486.08 43124.99 48084.17 2021-12-20 06:53:19.000 354 21262.47 486.11 43125.01 48084.21 2021-12-20 06:53:20.000 354 21262.44 486.16 43124.97 48084.16 2021-12-20 06:53:21.000 354 21262.42 486.22 43124.91 48084.14 2021-12-20 06:53:22.000 354 21262.38 486.28 43124.87 48084.06 2021-12-20 06:53:23.000 354 21262.37 486.31 43124.83 48084.01 2021-12-20 06:53:24.000 354 21262.38 486.33 43124.79 48083.96 2021-12-20 06:53:25.000 354 21262.36 486.33 43124.74 48083.89 2021-12-20 06:53:26.000 354 21262.39 486.31 43124.74 48083.91 2021-12-20 06:53:27.000 354 21262.37 486.33 43124.72 48083.94 2021-12-20 06:53:28.000 354 21262.36 486.31 43124.70 48083.87 2021-12-20 06:53:29.000 354 21262.42 486.27 43124.69 48083.84 2021-12-20 06:53:30.000 354 21262.47 486.27 43124.69 48083.87 2021-12-20 06:53:31.000 354 21262.47 486.31 43124.67 48083.92 2021-12-20 06:53:32.000 354 21262.51 486.29 43124.65 48083.86 2021-12-20 06:53:33.000 354 21262.55 486.27 43124.63 48083.91 2021-12-20 06:53:34.000 354 21262.58 486.25 43124.62 48083.86 2021-12-20 06:53:35.000 354 21262.58 486.27 43124.61 48083.88 2021-12-20 06:53:36.000 354 21262.62 486.26 43124.62 48083.90 2021-12-20 06:53:37.000 354 21262.64 486.26 43124.63 48083.93 2021-12-20 06:53:38.000 354 21262.67 486.28 43124.64 48083.89 2021-12-20 06:53:39.000 354 21262.66 486.28 43124.65 48083.99 2021-12-20 06:53:40.000 354 21262.67 486.26 43124.65 48083.90 2021-12-20 06:53:41.000 354 21262.63 486.27 43124.67 48083.99 2021-12-20 06:53:42.000 354 21262.62 486.32 43124.66 48083.95 2021-12-20 06:53:43.000 354 21262.60 486.35 43124.64 48083.93 2021-12-20 06:53:44.000 354 21262.58 486.34 43124.69 48083.96 2021-12-20 06:53:45.000 354 21262.55 486.37 43124.68 48083.90 2021-12-20 06:53:46.000 354 21262.54 486.32 43124.71 48083.97 2021-12-20 06:53:47.000 354 21262.53 486.27 43124.76 48083.96 2021-12-20 06:53:48.000 354 21262.54 486.23 43124.75 48083.99 2021-12-20 06:53:49.000 354 21262.53 486.18 43124.77 48083.97 2021-12-20 06:53:50.000 354 21262.55 486.15 43124.82 48084.01 2021-12-20 06:53:51.000 354 21262.56 486.14 43124.80 48084.01 2021-12-20 06:53:52.000 354 21262.58 486.15 43124.80 48084.03 2021-12-20 06:53:53.000 354 21262.63 486.13 43124.79 48084.09 2021-12-20 06:53:54.000 354 21262.65 486.15 43124.81 48084.07 2021-12-20 06:53:55.000 354 21262.67 486.17 43124.79 48084.09 2021-12-20 06:53:56.000 354 21262.70 486.21 43124.74 48084.02 2021-12-20 06:53:57.000 354 21262.71 486.21 43124.71 48084.09 2021-12-20 06:53:58.000 354 21262.72 486.22 43124.69 48083.95 2021-12-20 06:53:59.000 354 21262.73 486.24 43124.62 48083.98 2021-12-20 06:54:00.000 354 21262.79 486.25 43124.57 48084.00 2021-12-20 06:54:01.000 354 21262.80 486.19 43124.55 48083.94 2021-12-20 06:54:02.000 354 21262.82 486.15 43124.56 48083.93 2021-12-20 06:54:03.000 354 21262.81 486.14 43124.58 48083.97 2021-12-20 06:54:04.000 354 21262.81 486.13 43124.59 48083.92 2021-12-20 06:54:05.000 354 21262.78 486.13 43124.58 48083.97 2021-12-20 06:54:06.000 354 21262.78 486.09 43124.56 48083.93 2021-12-20 06:54:07.000 354 21262.76 486.10 43124.59 48083.99 2021-12-20 06:54:08.000 354 21262.78 486.08 43124.60 48084.01 2021-12-20 06:54:09.000 354 21262.80 486.10 43124.60 48083.95 2021-12-20 06:54:10.000 354 21262.76 486.10 43124.60 48084.00 2021-12-20 06:54:11.000 354 21262.74 486.08 43124.58 48083.93 2021-12-20 06:54:12.000 354 21262.70 486.08 43124.60 48083.97 2021-12-20 06:54:13.000 354 21262.75 486.06 43124.62 48083.91 2021-12-20 06:54:14.000 354 21262.74 486.04 43124.60 48083.98 2021-12-20 06:54:15.000 354 21262.74 486.04 43124.60 48083.96 2021-12-20 06:54:16.000 354 21262.75 486.05 43124.62 48083.97 2021-12-20 06:54:17.000 354 21262.76 486.05 43124.61 48083.95 2021-12-20 06:54:18.000 354 21262.75 486.04 43124.64 48083.95 2021-12-20 06:54:19.000 354 21262.71 486.04 43124.60 48083.97 2021-12-20 06:54:20.000 354 21262.72 486.03 43124.61 48083.93 2021-12-20 06:54:21.000 354 21262.73 486.06 43124.64 48084.00 2021-12-20 06:54:22.000 354 21262.73 486.08 43124.62 48083.93 2021-12-20 06:54:23.000 354 21262.73 486.08 43124.59 48083.99 2021-12-20 06:54:24.000 354 21262.74 486.06 43124.57 48083.95 2021-12-20 06:54:25.000 354 21262.79 486.02 43124.60 48083.96 2021-12-20 06:54:26.000 354 21262.87 485.95 43124.62 48083.97 2021-12-20 06:54:27.000 354 21262.90 485.96 43124.62 48083.95 2021-12-20 06:54:28.000 354 21262.92 485.95 43124.61 48084.06 2021-12-20 06:54:29.000 354 21262.89 485.94 43124.63 48084.03 2021-12-20 06:54:30.000 354 21262.88 485.90 43124.65 48084.08 2021-12-20 06:54:31.000 354 21262.90 485.84 43124.69 48084.09 2021-12-20 06:54:32.000 354 21262.95 485.80 43124.73 48084.16 2021-12-20 06:54:33.000 354 21262.96 485.77 43124.77 48084.17 2021-12-20 06:54:34.000 354 21262.99 485.75 43124.76 48084.19 2021-12-20 06:54:35.000 354 21263.00 485.73 43124.81 48084.26 2021-12-20 06:54:36.000 354 21263.04 485.70 43124.86 48084.27 2021-12-20 06:54:37.000 354 21263.11 485.61 43124.93 48084.37 2021-12-20 06:54:38.000 354 21263.14 485.59 43124.97 48084.39 2021-12-20 06:54:39.000 354 21263.09 485.60 43125.01 48084.46 2021-12-20 06:54:40.000 354 21263.08 485.58 43125.04 48084.54 2021-12-20 06:54:41.000 354 21263.12 485.57 43125.11 48084.55 2021-12-20 06:54:42.000 354 21263.10 485.55 43125.11 48084.53 2021-12-20 06:54:43.000 354 21263.08 485.56 43125.14 48084.58 2021-12-20 06:54:44.000 354 21263.04 485.56 43125.14 48084.58 2021-12-20 06:54:45.000 354 21263.03 485.58 43125.17 48084.55 2021-12-20 06:54:46.000 354 21263.01 485.58 43125.14 48084.58 2021-12-20 06:54:47.000 354 21263.01 485.56 43125.15 48084.56 2021-12-20 06:54:48.000 354 21263.02 485.54 43125.14 48084.61 2021-12-20 06:54:49.000 354 21263.01 485.52 43125.12 48084.56 2021-12-20 06:54:50.000 354 21263.04 485.47 43125.13 48084.60 2021-12-20 06:54:51.000 354 21263.10 485.41 43125.19 48084.57 2021-12-20 06:54:52.000 354 21263.11 485.36 43125.19 48084.58 2021-12-20 06:54:53.000 354 21263.17 485.29 43125.20 48084.69 2021-12-20 06:54:54.000 354 21263.27 485.20 43125.25 48084.66 2021-12-20 06:54:55.000 354 21263.34 485.17 43125.28 48084.78 2021-12-20 06:54:56.000 354 21263.34 485.13 43125.34 48084.75 2021-12-20 06:54:57.000 354 21263.41 485.09 43125.32 48084.85 2021-12-20 06:54:58.000 354 21263.44 485.06 43125.34 48084.87 2021-12-20 06:54:59.000 354 21263.44 485.02 43125.35 48084.93 2021-12-20 06:55:00.000 354 21263.46 484.98 43125.37 48084.91 2021-12-20 06:55:01.000 354 21263.45 484.96 43125.36 48084.95 2021-12-20 06:55:02.000 354 21263.46 484.92 43125.41 48084.95 2021-12-20 06:55:03.000 354 21263.50 484.90 43125.41 48084.98 2021-12-20 06:55:04.000 354 21263.50 484.89 43125.45 48084.98 2021-12-20 06:55:05.000 354 21263.52 484.87 43125.46 48085.02 2021-12-20 06:55:06.000 354 21263.55 484.85 43125.45 48085.06 2021-12-20 06:55:07.000 354 21263.59 484.88 43125.48 48085.01 2021-12-20 06:55:08.000 354 21263.60 484.85 43125.47 48085.04 2021-12-20 06:55:09.000 354 21263.57 484.81 43125.45 48085.08 2021-12-20 06:55:10.000 354 21263.55 484.79 43125.45 48085.09 2021-12-20 06:55:11.000 354 21263.59 484.75 43125.48 48085.04 2021-12-20 06:55:12.000 354 21263.60 484.69 43125.47 48085.12 2021-12-20 06:55:13.000 354 21263.59 484.72 43125.52 48085.15 2021-12-20 06:55:14.000 354 21263.60 484.71 43125.51 48085.14 2021-12-20 06:55:15.000 354 21263.59 484.70 43125.49 48085.09 2021-12-20 06:55:16.000 354 21263.61 484.70 43125.48 48085.12 2021-12-20 06:55:17.000 354 21263.58 484.68 43125.50 48085.12 2021-12-20 06:55:18.000 354 21263.60 484.67 43125.49 48085.08 2021-12-20 06:55:19.000 354 21263.55 484.66 43125.48 48085.13 2021-12-20 06:55:20.000 354 21263.56 484.66 43125.50 48085.09 2021-12-20 06:55:21.000 354 21263.59 484.65 43125.51 48085.12 2021-12-20 06:55:22.000 354 21263.61 484.62 43125.52 48085.14 2021-12-20 06:55:23.000 354 21263.57 484.59 43125.53 48085.08 2021-12-20 06:55:24.000 354 21263.55 484.57 43125.55 48085.11 2021-12-20 06:55:25.000 354 21263.54 484.54 43125.50 48085.14 2021-12-20 06:55:26.000 354 21263.49 484.54 43125.46 48085.11 2021-12-20 06:55:27.000 354 21263.50 484.51 43125.46 48085.08 2021-12-20 06:55:28.000 354 21263.49 484.49 43125.46 48085.12 2021-12-20 06:55:29.000 354 21263.47 484.47 43125.47 48085.08 2021-12-20 06:55:30.000 354 21263.46 484.46 43125.47 48085.06 2021-12-20 06:55:31.000 354 21263.46 484.44 43125.49 48085.09 2021-12-20 06:55:32.000 354 21263.47 484.38 43125.49 48085.11 2021-12-20 06:55:33.000 354 21263.43 484.37 43125.51 48085.09 2021-12-20 06:55:34.000 354 21263.39 484.35 43125.52 48085.03 2021-12-20 06:55:35.000 354 21263.38 484.37 43125.58 48085.09 2021-12-20 06:55:36.000 354 21263.36 484.41 43125.56 48085.08 2021-12-20 06:55:37.000 354 21263.34 484.45 43125.52 48085.05 2021-12-20 06:55:38.000 354 21263.32 484.46 43125.50 48085.02 2021-12-20 06:55:39.000 354 21263.32 484.49 43125.49 48085.04 2021-12-20 06:55:40.000 354 21263.36 484.50 43125.47 48084.97 2021-12-20 06:55:41.000 354 21263.37 484.54 43125.48 48085.02 2021-12-20 06:55:42.000 354 21263.39 484.55 43125.50 48085.01 2021-12-20 06:55:43.000 354 21263.38 484.57 43125.44 48085.00 2021-12-20 06:55:44.000 354 21263.35 484.63 43125.41 48084.94 2021-12-20 06:55:45.000 354 21263.33 484.65 43125.40 48084.94 2021-12-20 06:55:46.000 354 21263.33 484.67 43125.39 48084.95 2021-12-20 06:55:47.000 354 21263.30 484.70 43125.38 48084.93 2021-12-20 06:55:48.000 354 21263.29 484.76 43125.30 48084.89 2021-12-20 06:55:49.000 354 21263.31 484.80 43125.26 48084.90 2021-12-20 06:55:50.000 354 21263.30 484.83 43125.26 48084.80 2021-12-20 06:55:51.000 354 21263.28 484.78 43125.22 48084.75 2021-12-20 06:55:52.000 354 21263.29 484.78 43125.25 48084.75 2021-12-20 06:55:53.000 354 21263.31 484.73 43125.22 48084.79 2021-12-20 06:55:54.000 354 21263.31 484.69 43125.23 48084.81 2021-12-20 06:55:55.000 354 21263.36 484.63 43125.28 48084.79 2021-12-20 06:55:56.000 354 21263.39 484.59 43125.28 48084.79 2021-12-20 06:55:57.000 354 21263.39 484.59 43125.32 48084.89 2021-12-20 06:55:58.000 354 21263.44 484.56 43125.32 48084.97 2021-12-20 06:55:59.000 354 21263.52 484.51 43125.34 48084.91 2021-12-20 06:56:00.000 354 21263.49 484.51 43125.33 48084.94 2021-12-20 06:56:01.000 354 21263.49 484.50 43125.33 48084.97 2021-12-20 06:56:02.000 354 21263.48 484.51 43125.34 48084.94 2021-12-20 06:56:03.000 354 21263.47 484.52 43125.33 48084.94 2021-12-20 06:56:04.000 354 21263.51 484.54 43125.37 48084.94 2021-12-20 06:56:05.000 354 21263.48 484.57 43125.34 48084.98 2021-12-20 06:56:06.000 354 21263.48 484.59 43125.31 48084.95 2021-12-20 06:56:07.000 354 21263.49 484.58 43125.31 48084.89 2021-12-20 06:56:08.000 354 21263.52 484.61 43125.28 48084.92 2021-12-20 06:56:09.000 354 21263.51 484.61 43125.24 48084.92 2021-12-20 06:56:10.000 354 21263.47 484.66 43125.25 48084.84 2021-12-20 06:56:11.000 354 21263.49 484.70 43125.25 48084.91 2021-12-20 06:56:12.000 354 21263.52 484.69 43125.25 48084.86 2021-12-20 06:56:13.000 354 21263.52 484.69 43125.24 48084.87 2021-12-20 06:56:14.000 354 21263.50 484.71 43125.24 48084.93 2021-12-20 06:56:15.000 354 21263.54 484.73 43125.25 48084.89 2021-12-20 06:56:16.000 354 21263.55 484.70 43125.25 48084.87 2021-12-20 06:56:17.000 354 21263.55 484.66 43125.26 48084.89 2021-12-20 06:56:18.000 354 21263.58 484.65 43125.31 48084.94 2021-12-20 06:56:19.000 354 21263.59 484.68 43125.35 48085.01 2021-12-20 06:56:20.000 354 21263.60 484.68 43125.34 48084.99 2021-12-20 06:56:21.000 354 21263.57 484.71 43125.34 48084.96 2021-12-20 06:56:22.000 354 21263.55 484.75 43125.34 48085.02 2021-12-20 06:56:23.000 354 21263.54 484.79 43125.31 48084.98 2021-12-20 06:56:24.000 354 21263.51 484.82 43125.27 48084.91 2021-12-20 06:56:25.000 354 21263.48 484.86 43125.24 48084.89 2021-12-20 06:56:26.000 354 21263.46 484.89 43125.21 48084.91 2021-12-20 06:56:27.000 354 21263.47 484.90 43125.18 48084.77 2021-12-20 06:56:28.000 354 21263.48 484.90 43125.16 48084.72 2021-12-20 06:56:29.000 354 21263.49 484.92 43125.12 48084.79 2021-12-20 06:56:30.000 354 21263.49 484.93 43125.11 48084.79 2021-12-20 06:56:31.000 354 21263.55 484.94 43125.09 48084.75 2021-12-20 06:56:32.000 354 21263.54 484.93 43125.10 48084.77 2021-12-20 06:56:33.000 354 21263.57 484.90 43125.12 48084.80 2021-12-20 06:56:34.000 354 21263.59 484.89 43125.13 48084.78 2021-12-20 06:56:35.000 354 21263.62 484.91 43125.13 48084.78 2021-12-20 06:56:36.000 354 21263.61 484.93 43125.14 48084.84 2021-12-20 06:56:37.000 354 21263.54 485.00 43125.12 48084.88 2021-12-20 06:56:38.000 354 21263.54 485.07 43125.10 48084.77 2021-12-20 06:56:39.000 354 21263.51 485.11 43125.07 48084.71 2021-12-20 06:56:40.000 354 21263.48 485.16 43125.02 48084.71 2021-12-20 06:56:41.000 354 21263.41 485.19 43125.04 48084.70 2021-12-20 06:56:42.000 354 21263.39 485.19 43124.98 48084.59 2021-12-20 06:56:43.000 354 21263.37 485.21 43124.98 48084.61 2021-12-20 06:56:44.000 354 21263.41 485.21 43124.95 48084.60 2021-12-20 06:56:45.000 354 21263.41 485.16 43124.97 48084.54 2021-12-20 06:56:46.000 354 21263.41 485.12 43124.97 48084.52 2021-12-20 06:56:47.000 354 21263.36 485.10 43124.92 48084.61 2021-12-20 06:56:48.000 354 21263.38 485.09 43124.95 48084.56 2021-12-20 06:56:49.000 354 21263.39 485.09 43124.99 48084.56 2021-12-20 06:56:50.000 354 21263.37 485.07 43125.02 48084.58 2021-12-20 06:56:51.000 354 21263.37 485.03 43125.04 48084.57 2021-12-20 06:56:52.000 354 21263.33 485.02 43125.02 48084.59 2021-12-20 06:56:53.000 354 21263.34 485.01 43125.01 48084.56 2021-12-20 06:56:54.000 354 21263.36 484.99 43125.03 48084.64 2021-12-20 06:56:55.000 354 21263.36 484.98 43125.02 48084.60 2021-12-20 06:56:56.000 354 21263.36 484.94 43125.05 48084.63 2021-12-20 06:56:57.000 354 21263.41 484.90 43125.07 48084.70 2021-12-20 06:56:58.000 354 21263.40 484.87 43125.06 48084.65 2021-12-20 06:56:59.000 354 21263.41 484.89 43125.09 48084.67 2021-12-20 06:57:00.000 354 21263.44 484.85 43125.09 48084.69 2021-12-20 06:57:01.000 354 21263.45 484.84 43125.08 48084.72 2021-12-20 06:57:02.000 354 21263.44 484.80 43125.13 48084.73 2021-12-20 06:57:03.000 354 21263.44 484.75 43125.13 48084.71 2021-12-20 06:57:04.000 354 21263.45 484.75 43125.13 48084.68 2021-12-20 06:57:05.000 354 21263.48 484.75 43125.13 48084.77 2021-12-20 06:57:06.000 354 21263.50 484.71 43125.13 48084.69 2021-12-20 06:57:07.000 354 21263.48 484.70 43125.16 48084.76 2021-12-20 06:57:08.000 354 21263.54 484.68 43125.16 48084.78 2021-12-20 06:57:09.000 354 21263.53 484.68 43125.12 48084.76 2021-12-20 06:57:10.000 354 21263.50 484.68 43125.09 48084.74 2021-12-20 06:57:11.000 354 21263.51 484.72 43125.14 48084.80 2021-12-20 06:57:12.000 354 21263.55 484.70 43125.14 48084.74 2021-12-20 06:57:13.000 354 21263.57 484.71 43125.12 48084.74 2021-12-20 06:57:14.000 354 21263.54 484.74 43125.13 48084.78 2021-12-20 06:57:15.000 354 21263.52 484.73 43125.12 48084.80 2021-12-20 06:57:16.000 354 21263.50 484.76 43125.12 48084.75 2021-12-20 06:57:17.000 354 21263.50 484.81 43125.10 48084.73 2021-12-20 06:57:18.000 354 21263.49 484.83 43125.13 48084.73 2021-12-20 06:57:19.000 354 21263.48 484.83 43125.12 48084.75 2021-12-20 06:57:20.000 354 21263.50 484.81 43125.09 48084.69 2021-12-20 06:57:21.000 354 21263.48 484.83 43125.12 48084.71 2021-12-20 06:57:22.000 354 21263.42 484.89 43125.11 48084.72 2021-12-20 06:57:23.000 354 21263.41 484.88 43125.13 48084.62 2021-12-20 06:57:24.000 354 21263.39 484.91 43125.08 48084.67 2021-12-20 06:57:25.000 354 21263.38 484.94 43125.05 48084.65 2021-12-20 06:57:26.000 354 21263.41 484.90 43125.02 48084.59 2021-12-20 06:57:27.000 354 21263.40 484.89 43125.03 48084.60 2021-12-20 06:57:28.000 354 21263.42 484.89 43125.03 48084.64 2021-12-20 06:57:29.000 354 21263.41 484.86 43125.03 48084.64 2021-12-20 06:57:30.000 354 21263.40 484.84 43125.08 48084.60 2021-12-20 06:57:31.000 354 21263.41 484.83 43125.07 48084.59 2021-12-20 06:57:32.000 354 21263.43 484.81 43125.08 48084.67 2021-12-20 06:57:33.000 354 21263.44 484.79 43125.10 48084.60 2021-12-20 06:57:34.000 354 21263.49 484.77 43125.09 48084.67 2021-12-20 06:57:35.000 354 21263.47 484.75 43125.06 48084.70 2021-12-20 06:57:36.000 354 21263.46 484.74 43125.09 48084.66 2021-12-20 06:57:37.000 354 21263.46 484.73 43125.09 48084.68 2021-12-20 06:57:38.000 354 21263.48 484.70 43125.13 48084.72 2021-12-20 06:57:39.000 354 21263.45 484.72 43125.13 48084.72 2021-12-20 06:57:40.000 354 21263.43 484.73 43125.12 48084.69 2021-12-20 06:57:41.000 354 21263.44 484.71 43125.14 48084.76 2021-12-20 06:57:42.000 354 21263.43 484.68 43125.18 48084.71 2021-12-20 06:57:43.000 354 21263.44 484.62 43125.20 48084.76 2021-12-20 06:57:44.000 354 21263.45 484.61 43125.24 48084.79 2021-12-20 06:57:45.000 354 21263.48 484.65 43125.25 48084.76 2021-12-20 06:57:46.000 354 21263.46 484.71 43125.23 48084.83 2021-12-20 06:57:47.000 354 21263.45 484.75 43125.22 48084.79 2021-12-20 06:57:48.000 354 21263.46 484.77 43125.16 48084.76 2021-12-20 06:57:49.000 354 21263.45 484.80 43125.16 48084.78 2021-12-20 06:57:50.000 354 21263.45 484.80 43125.12 48084.72 2021-12-20 06:57:51.000 354 21263.45 484.82 43125.09 48084.72 2021-12-20 06:57:52.000 354 21263.42 484.83 43125.08 48084.65 2021-12-20 06:57:53.000 354 21263.38 484.83 43125.06 48084.68 2021-12-20 06:57:54.000 354 21263.33 484.82 43125.06 48084.69 2021-12-20 06:57:55.000 354 21263.35 484.83 43125.02 48084.62 2021-12-20 06:57:56.000 354 21263.31 484.82 43125.03 48084.60 2021-12-20 06:57:57.000 354 21263.29 484.83 43125.01 48084.58 2021-12-20 06:57:58.000 354 21263.26 484.83 43124.99 48084.59 2021-12-20 06:57:59.000 354 21263.18 484.85 43125.01 48084.57 2021-12-20 06:58:00.000 354 21263.15 484.88 43125.01 48084.52 2021-12-20 06:58:01.000 354 21263.08 484.89 43125.00 48084.54 2021-12-20 06:58:02.000 354 21263.02 484.90 43124.97 48084.45 2021-12-20 06:58:03.000 354 21262.94 484.96 43124.95 48084.46 2021-12-20 06:58:04.000 354 21262.92 485.01 43124.94 48084.40 2021-12-20 06:58:05.000 354 21262.87 485.07 43124.89 48084.30 2021-12-20 06:58:06.000 354 21262.87 485.13 43124.82 48084.26 2021-12-20 06:58:07.000 354 21262.91 485.12 43124.80 48084.18 2021-12-20 06:58:08.000 354 21262.97 485.05 43124.80 48084.28 2021-12-20 06:58:09.000 354 21263.02 484.99 43124.83 48084.23 2021-12-20 06:58:10.000 354 21263.07 484.94 43124.85 48084.32 2021-12-20 06:58:11.000 354 21263.09 484.95 43124.89 48084.27 2021-12-20 06:58:12.000 354 21263.07 484.98 43124.88 48084.32 2021-12-20 06:58:13.000 354 21263.06 485.00 43124.89 48084.35 2021-12-20 06:58:14.000 354 21263.08 484.98 43124.86 48084.32 2021-12-20 06:58:15.000 354 21263.05 484.99 43124.82 48084.36 2021-12-20 06:58:16.000 354 21263.01 485.01 43124.79 48084.29 2021-12-20 06:58:17.000 354 21262.99 485.03 43124.81 48084.35 2021-12-20 06:58:18.000 354 21262.99 485.01 43124.82 48084.25 2021-12-20 06:58:19.000 354 21263.01 484.97 43124.86 48084.30 2021-12-20 06:58:20.000 354 21263.05 484.95 43124.88 48084.27 2021-12-20 06:58:21.000 354 21263.05 484.94 43124.85 48084.27 2021-12-20 06:58:22.000 354 21263.06 484.94 43124.84 48084.32 2021-12-20 06:58:23.000 354 21263.04 484.93 43124.86 48084.27 2021-12-20 06:58:24.000 354 21263.04 484.92 43124.89 48084.35 2021-12-20 06:58:25.000 354 21263.04 484.89 43124.93 48084.30 2021-12-20 06:58:26.000 354 21263.03 484.90 43124.89 48084.30 2021-12-20 06:58:27.000 354 21263.04 484.91 43124.89 48084.37 2021-12-20 06:58:28.000 354 21263.00 484.92 43124.90 48084.31 2021-12-20 06:58:29.000 354 21263.00 484.94 43124.86 48084.33 2021-12-20 06:58:30.000 354 21262.99 484.99 43124.84 48084.22 2021-12-20 06:58:31.000 354 21262.99 484.98 43124.79 48084.28 2021-12-20 06:58:32.000 354 21263.01 484.97 43124.77 48084.17 2021-12-20 06:58:33.000 354 21262.95 484.97 43124.77 48084.18 2021-12-20 06:58:34.000 354 21262.93 484.98 43124.78 48084.19 2021-12-20 06:58:35.000 354 21262.96 484.95 43124.77 48084.15 2021-12-20 06:58:36.000 354 21262.98 484.91 43124.79 48084.17 2021-12-20 06:58:37.000 354 21262.93 484.90 43124.80 48084.14 2021-12-20 06:58:38.000 354 21262.96 484.87 43124.83 48084.24 2021-12-20 06:58:39.000 354 21263.00 484.81 43124.90 48084.25 2021-12-20 06:58:40.000 354 21263.01 484.79 43124.91 48084.36 2021-12-20 06:58:41.000 354 21263.01 484.80 43124.93 48084.29 2021-12-20 06:58:42.000 354 21263.06 484.77 43124.97 48084.36 2021-12-20 06:58:43.000 354 21263.06 484.76 43125.01 48084.41 2021-12-20 06:58:44.000 354 21263.08 484.75 43125.02 48084.43 2021-12-20 06:58:45.000 354 21263.08 484.76 43125.06 48084.53 2021-12-20 06:58:46.000 354 21263.07 484.77 43125.09 48084.55 2021-12-20 06:58:47.000 354 21263.03 484.79 43125.09 48084.56 2021-12-20 06:58:48.000 354 21262.98 484.82 43125.14 48084.46 2021-12-20 06:58:49.000 354 21262.98 484.88 43125.15 48084.56 2021-12-20 06:58:50.000 354 21262.99 484.91 43125.13 48084.46 2021-12-20 06:58:51.000 354 21262.95 484.90 43125.12 48084.49 2021-12-20 06:58:52.000 354 21262.91 484.95 43125.11 48084.49 2021-12-20 06:58:53.000 354 21262.89 484.97 43125.12 48084.50 2021-12-20 06:58:54.000 354 21262.90 484.96 43125.13 48084.43 2021-12-20 06:58:55.000 354 21262.90 484.95 43125.05 48084.49 2021-12-20 06:58:56.000 354 21262.90 484.96 43125.04 48084.43 2021-12-20 06:58:57.000 354 21262.91 484.94 43125.07 48084.40 2021-12-20 06:58:58.000 354 21262.88 484.95 43125.11 48084.46 2021-12-20 06:58:59.000 354 21262.85 484.95 43125.12 48084.42 2021-12-20 06:59:00.000 354 21262.87 484.92 43125.10 48084.48 2021-12-20 06:59:01.000 354 21262.89 484.92 43125.09 48084.39 2021-12-20 06:59:02.000 354 21262.90 484.89 43125.08 48084.42 2021-12-20 06:59:03.000 354 21262.91 484.87 43125.09 48084.47 2021-12-20 06:59:04.000 354 21262.91 484.88 43125.12 48084.48 2021-12-20 06:59:05.000 354 21262.94 484.89 43125.10 48084.46 2021-12-20 06:59:06.000 354 21262.95 484.86 43125.13 48084.54 2021-12-20 06:59:07.000 354 21262.98 484.85 43125.13 48084.48 2021-12-20 06:59:08.000 354 21262.99 484.85 43125.15 48084.51 2021-12-20 06:59:09.000 354 21262.98 484.84 43125.15 48084.53 2021-12-20 06:59:10.000 354 21262.99 484.82 43125.17 48084.59 2021-12-20 06:59:11.000 354 21263.04 484.79 43125.20 48084.56 2021-12-20 06:59:12.000 354 21263.06 484.79 43125.17 48084.60 2021-12-20 06:59:13.000 354 21263.05 484.76 43125.21 48084.60 2021-12-20 06:59:14.000 354 21263.07 484.70 43125.24 48084.57 2021-12-20 06:59:15.000 354 21263.13 484.67 43125.27 48084.66 2021-12-20 06:59:16.000 354 21263.14 484.66 43125.28 48084.73 2021-12-20 06:59:17.000 354 21263.13 484.67 43125.28 48084.73 2021-12-20 06:59:18.000 354 21263.12 484.72 43125.26 48084.68 2021-12-20 06:59:19.000 354 21263.11 484.77 43125.26 48084.66 2021-12-20 06:59:20.000 354 21263.13 484.79 43125.25 48084.71 2021-12-20 06:59:21.000 354 21263.14 484.80 43125.22 48084.68 2021-12-20 06:59:22.000 354 21263.14 484.79 43125.24 48084.64 2021-12-20 06:59:23.000 354 21263.14 484.76 43125.26 48084.61 2021-12-20 06:59:24.000 354 21263.13 484.72 43125.30 48084.70 2021-12-20 06:59:25.000 354 21263.14 484.68 43125.32 48084.74 2021-12-20 06:59:26.000 354 21263.18 484.64 43125.32 48084.69 2021-12-20 06:59:27.000 354 21263.21 484.65 43125.30 48084.78 2021-12-20 06:59:28.000 354 21263.16 484.68 43125.31 48084.78 2021-12-20 06:59:29.000 354 21263.15 484.71 43125.30 48084.75 2021-12-20 06:59:30.000 354 21263.17 484.71 43125.28 48084.78 2021-12-20 06:59:31.000 354 21263.17 484.74 43125.29 48084.80 2021-12-20 06:59:32.000 354 21263.16 484.74 43125.32 48084.70 2021-12-20 06:59:33.000 354 21263.12 484.73 43125.31 48084.76 2021-12-20 06:59:34.000 354 21263.11 484.75 43125.30 48084.84 2021-12-20 06:59:35.000 354 21263.10 484.77 43125.30 48084.73 2021-12-20 06:59:36.000 354 21263.09 484.77 43125.32 48084.71 2021-12-20 06:59:37.000 354 21263.07 484.79 43125.32 48084.75 2021-12-20 06:59:38.000 354 21263.06 484.82 43125.32 48084.80 2021-12-20 06:59:39.000 354 21263.06 484.85 43125.36 48084.72 2021-12-20 06:59:40.000 354 21263.07 484.88 43125.31 48084.69 2021-12-20 06:59:41.000 354 21263.07 484.88 43125.28 48084.72 2021-12-20 06:59:42.000 354 21263.08 484.87 43125.30 48084.74 2021-12-20 06:59:43.000 354 21263.08 484.86 43125.29 48084.69 2021-12-20 06:59:44.000 354 21263.12 484.84 43125.33 48084.74 2021-12-20 06:59:45.000 354 21263.11 484.87 43125.32 48084.74 2021-12-20 06:59:46.000 354 21263.11 484.90 43125.31 48084.73 2021-12-20 06:59:47.000 354 21263.12 484.92 43125.33 48084.69 2021-12-20 06:59:48.000 354 21263.08 484.87 43125.36 48084.79 2021-12-20 06:59:49.000 354 21263.08 484.86 43125.37 48084.70 2021-12-20 06:59:50.000 354 21263.07 484.86 43125.35 48084.73 2021-12-20 06:59:51.000 354 21263.09 484.84 43125.41 48084.82 2021-12-20 06:59:52.000 354 21263.09 484.84 43125.41 48084.84 2021-12-20 06:59:53.000 354 21263.12 484.84 43125.42 48084.80 2021-12-20 06:59:54.000 354 21263.14 484.81 43125.43 48084.79 2021-12-20 06:59:55.000 354 21263.13 484.78 43125.49 48084.90 2021-12-20 06:59:56.000 354 21263.16 484.79 43125.53 48084.97 2021-12-20 06:59:57.000 354 21263.19 484.79 43125.52 48084.93 2021-12-20 06:59:58.000 354 21263.21 484.85 43125.50 48084.97 2021-12-20 06:59:59.000 354 21263.24 484.87 43125.48 48084.97 2021-12-20 07:00:00.000 354 21263.30 484.89 43125.48 48084.92 2021-12-20 07:00:01.000 354 21263.31 484.89 43125.43 48085.01 2021-12-20 07:00:02.000 354 21263.30 484.92 43125.42 48084.96 2021-12-20 07:00:03.000 354 21263.28 484.91 43125.41 48084.96 2021-12-20 07:00:04.000 354 21263.27 484.89 43125.43 48084.96 2021-12-20 07:00:05.000 354 21263.29 484.88 43125.44 48084.93 2021-12-20 07:00:06.000 354 21263.30 484.93 43125.43 48084.97 2021-12-20 07:00:07.000 354 21263.30 484.91 43125.42 48084.86 2021-12-20 07:00:08.000 354 21263.31 484.88 43125.45 48084.96 2021-12-20 07:00:09.000 354 21263.33 484.90 43125.44 48084.96 2021-12-20 07:00:10.000 354 21263.32 484.90 43125.46 48084.89 2021-12-20 07:00:11.000 354 21263.34 484.86 43125.43 48085.02 2021-12-20 07:00:12.000 354 21263.37 484.87 43125.42 48084.96 2021-12-20 07:00:13.000 354 21263.36 484.90 43125.43 48084.97 2021-12-20 07:00:14.000 354 21263.35 484.90 43125.43 48084.97 2021-12-20 07:00:15.000 354 21263.34 484.90 43125.46 48085.02 2021-12-20 07:00:16.000 354 21263.37 484.89 43125.44 48084.97 2021-12-20 07:00:17.000 354 21263.35 484.96 43125.45 48084.99 2021-12-20 07:00:18.000 354 21263.28 485.03 43125.40 48085.01 2021-12-20 07:00:19.000 354 21263.24 485.11 43125.35 48084.93 2021-12-20 07:00:20.000 354 21263.25 485.12 43125.32 48084.85 2021-12-20 07:00:21.000 354 21263.24 485.12 43125.26 48084.78 2021-12-20 07:00:22.000 354 21263.23 485.13 43125.28 48084.82 2021-12-20 07:00:23.000 354 21263.19 485.13 43125.23 48084.73 2021-12-20 07:00:24.000 354 21263.19 485.11 43125.24 48084.77 2021-12-20 07:00:25.000 354 21263.20 485.11 43125.27 48084.80 2021-12-20 07:00:26.000 354 21263.18 485.07 43125.26 48084.77 2021-12-20 07:00:27.000 354 21263.18 485.01 43125.27 48084.70 2021-12-20 07:00:28.000 354 21263.19 484.99 43125.28 48084.72 2021-12-20 07:00:29.000 354 21263.18 484.98 43125.29 48084.77 2021-12-20 07:00:30.000 354 21263.15 484.96 43125.26 48084.74 2021-12-20 07:00:31.000 354 21263.17 484.92 43125.25 48084.71 2021-12-20 07:00:32.000 354 21263.17 484.88 43125.27 48084.75 2021-12-20 07:00:33.000 354 21263.18 484.86 43125.27 48084.73 2021-12-20 07:00:34.000 354 21263.19 484.85 43125.31 48084.76 2021-12-20 07:00:35.000 354 21263.17 484.84 43125.31 48084.73 2021-12-20 07:00:36.000 354 21263.16 484.85 43125.31 48084.72 2021-12-20 07:00:37.000 354 21263.18 484.87 43125.33 48084.76 2021-12-20 07:00:38.000 354 21263.18 484.87 43125.34 48084.83 2021-12-20 07:00:39.000 354 21263.14 484.85 43125.40 48084.81 2021-12-20 07:00:40.000 354 21263.13 484.84 43125.43 48084.77 2021-12-20 07:00:41.000 354 21263.15 484.84 43125.43 48084.86 2021-12-20 07:00:42.000 354 21263.17 484.82 43125.45 48084.87 2021-12-20 07:00:43.000 354 21263.16 484.80 43125.40 48084.82 2021-12-20 07:00:44.000 354 21263.14 484.78 43125.42 48084.83 2021-12-20 07:00:45.000 354 21263.13 484.74 43125.46 48084.90 2021-12-20 07:00:46.000 354 21263.13 484.72 43125.46 48084.87 2021-12-20 07:00:47.000 354 21263.12 484.72 43125.47 48084.86 2021-12-20 07:00:48.000 354 21263.14 484.70 43125.47 48084.86 2021-12-20 07:00:49.000 354 21263.14 484.69 43125.49 48084.90 2021-12-20 07:00:50.000 354 21263.14 484.69 43125.49 48084.86 2021-12-20 07:00:51.000 354 21263.13 484.67 43125.48 48084.91 2021-12-20 07:00:52.000 354 21263.16 484.67 43125.49 48084.93 2021-12-20 07:00:53.000 354 21263.14 484.67 43125.50 48084.90 2021-12-20 07:00:54.000 354 21263.09 484.67 43125.51 48084.88 2021-12-20 07:00:55.000 354 21263.09 484.69 43125.51 48084.87 2021-12-20 07:00:56.000 354 21263.10 484.68 43125.50 48084.92 2021-12-20 07:00:57.000 354 21263.05 484.72 43125.48 48084.91 2021-12-20 07:00:58.000 354 21263.01 484.77 43125.45 48084.85 2021-12-20 07:00:59.000 354 21262.96 484.84 43125.37 48084.76 2021-12-20 07:01:00.000 354 21262.96 484.88 43125.33 48084.77 2021-12-20 07:01:01.000 354 21262.96 484.88 43125.31 48084.68 2021-12-20 07:01:02.000 354 21262.94 484.89 43125.28 48084.63 2021-12-20 07:01:03.000 354 21262.94 484.89 43125.24 48084.68 2021-12-20 07:01:04.000 354 21262.95 484.86 43125.21 48084.63 2021-12-20 07:01:05.000 354 21262.96 484.85 43125.20 48084.58 2021-12-20 07:01:06.000 354 21262.94 484.84 43125.23 48084.59 2021-12-20 07:01:07.000 354 21262.96 484.84 43125.23 48084.62 2021-12-20 07:01:08.000 354 21263.00 484.84 43125.24 48084.60 2021-12-20 07:01:09.000 354 21263.02 484.82 43125.23 48084.61 2021-12-20 07:01:10.000 354 21263.03 484.84 43125.23 48084.63 2021-12-20 07:01:11.000 354 21263.00 484.92 43125.21 48084.58 2021-12-20 07:01:12.000 354 21262.96 484.97 43125.19 48084.58 2021-12-20 07:01:13.000 354 21262.96 485.02 43125.15 48084.53 2021-12-20 07:01:14.000 354 21262.97 485.05 43125.12 48084.58 2021-12-20 07:01:15.000 354 21262.98 485.05 43125.10 48084.50 2021-12-20 07:01:16.000 354 21262.99 485.06 43125.08 48084.48 2021-12-20 07:01:17.000 354 21262.98 485.06 43125.11 48084.52 2021-12-20 07:01:18.000 354 21262.96 485.09 43125.09 48084.46 2021-12-20 07:01:19.000 354 21262.94 485.14 43125.04 48084.51 2021-12-20 07:01:20.000 354 21262.97 485.14 43125.03 48084.44 2021-12-20 07:01:21.000 354 21262.97 485.13 43125.02 48084.42 2021-12-20 07:01:22.000 354 21262.97 485.08 43124.99 48084.43 2021-12-20 07:01:23.000 354 21262.98 485.06 43124.98 48084.35 2021-12-20 07:01:24.000 354 21263.04 485.05 43124.97 48084.45 2021-12-20 07:01:25.000 354 21263.06 485.06 43124.99 48084.39 2021-12-20 07:01:26.000 354 21263.09 485.01 43124.97 48084.47 2021-12-20 07:01:27.000 354 21263.09 484.99 43124.98 48084.43 2021-12-20 07:01:28.000 354 21263.11 484.96 43125.01 48084.46 2021-12-20 07:01:29.000 354 21263.08 484.94 43125.05 48084.48 2021-12-20 07:01:30.000 354 21263.07 484.94 43125.05 48084.46 2021-12-20 07:01:31.000 354 21263.08 484.97 43125.02 48084.50 2021-12-20 07:01:32.000 354 21263.06 485.03 43125.02 48084.48 2021-12-20 07:01:33.000 354 21263.10 485.08 43125.02 48084.48 2021-12-20 07:01:34.000 354 21263.12 485.11 43124.99 48084.46 2021-12-20 07:01:35.000 354 21263.15 485.14 43124.93 48084.44 2021-12-20 07:01:36.000 354 21263.16 485.17 43124.91 48084.43 2021-12-20 07:01:37.000 354 21263.16 485.14 43124.89 48084.37 2021-12-20 07:01:38.000 354 21263.16 485.12 43124.91 48084.43 2021-12-20 07:01:39.000 354 21263.15 485.13 43124.91 48084.42 2021-12-20 07:01:40.000 354 21263.14 485.15 43124.93 48084.36 2021-12-20 07:01:41.000 354 21263.16 485.18 43124.89 48084.41 2021-12-20 07:01:42.000 354 21263.17 485.17 43124.95 48084.43 2021-12-20 07:01:43.000 354 21263.17 485.16 43124.98 48084.40 2021-12-20 07:01:44.000 354 21263.19 485.13 43124.97 48084.47 2021-12-20 07:01:45.000 354 21263.22 485.12 43124.98 48084.48 2021-12-20 07:01:46.000 354 21263.24 485.11 43125.02 48084.49 2021-12-20 07:01:47.000 354 21263.28 485.08 43125.04 48084.55 2021-12-20 07:01:48.000 354 21263.28 485.07 43125.08 48084.56 2021-12-20 07:01:49.000 354 21263.24 485.10 43125.09 48084.61 2021-12-20 07:01:50.000 354 21263.20 485.10 43125.11 48084.59 2021-12-20 07:01:51.000 354 21263.20 485.10 43125.14 48084.55 2021-12-20 07:01:52.000 354 21263.19 485.12 43125.12 48084.60 2021-12-20 07:01:53.000 354 21263.19 485.12 43125.11 48084.63 2021-12-20 07:01:54.000 354 21263.18 485.12 43125.11 48084.59 2021-12-20 07:01:55.000 354 21263.16 485.08 43125.07 48084.54 2021-12-20 07:01:56.000 354 21263.18 485.03 43125.06 48084.54 2021-12-20 07:01:57.000 354 21263.15 485.04 43125.08 48084.58 2021-12-20 07:01:58.000 354 21263.15 485.08 43125.03 48084.50 2021-12-20 07:01:59.000 354 21263.12 485.09 43125.04 48084.55 2021-12-20 07:02:00.000 354 21263.16 485.09 43125.03 48084.48 2021-12-20 07:02:01.000 354 21263.12 485.10 43124.99 48084.49 2021-12-20 07:02:02.000 354 21263.10 485.08 43125.00 48084.51 2021-12-20 07:02:03.000 354 21263.09 485.06 43125.01 48084.47 2021-12-20 07:02:04.000 354 21263.09 485.07 43125.00 48084.41 2021-12-20 07:02:05.000 354 21263.09 485.06 43124.98 48084.45 2021-12-20 07:02:06.000 354 21263.08 485.07 43125.01 48084.42 2021-12-20 07:02:07.000 354 21263.07 485.12 43125.03 48084.42 2021-12-20 07:02:08.000 354 21263.06 485.09 43124.99 48084.41 2021-12-20 07:02:09.000 354 21263.03 485.10 43124.94 48084.40 2021-12-20 07:02:10.000 354 21263.00 485.15 43124.89 48084.33 2021-12-20 07:02:11.000 354 21262.99 485.15 43124.88 48084.31 2021-12-20 07:02:12.000 354 21262.95 485.18 43124.88 48084.31 2021-12-20 07:02:13.000 354 21262.90 485.20 43124.88 48084.25 2021-12-20 07:02:14.000 354 21262.89 485.19 43124.87 48084.25 2021-12-20 07:02:15.000 354 21262.91 485.20 43124.88 48084.22 2021-12-20 07:02:16.000 354 21262.88 485.20 43124.87 48084.24 2021-12-20 07:02:17.000 354 21262.86 485.22 43124.87 48084.18 2021-12-20 07:02:18.000 354 21262.85 485.23 43124.84 48084.18 2021-12-20 07:02:19.000 354 21262.82 485.22 43124.83 48084.19 2021-12-20 07:02:20.000 354 21262.81 485.25 43124.82 48084.19 2021-12-20 07:02:21.000 354 21262.79 485.27 43124.83 48084.13 2021-12-20 07:02:22.000 354 21262.77 485.29 43124.80 48084.17 2021-12-20 07:02:23.000 354 21262.78 485.32 43124.77 48084.10 2021-12-20 07:02:24.000 354 21262.76 485.33 43124.76 48084.10 2021-12-20 07:02:25.000 354 21262.74 485.33 43124.78 48084.07 2021-12-20 07:02:26.000 354 21262.77 485.32 43124.79 48084.11 2021-12-20 07:02:27.000 354 21262.78 485.30 43124.74 48084.12 2021-12-20 07:02:28.000 354 21262.78 485.32 43124.74 48084.07 2021-12-20 07:02:29.000 354 21262.78 485.31 43124.76 48084.14 2021-12-20 07:02:30.000 354 21262.79 485.29 43124.77 48084.07 2021-12-20 07:02:31.000 354 21262.76 485.30 43124.80 48084.11 2021-12-20 07:02:32.000 354 21262.76 485.29 43124.82 48084.16 2021-12-20 07:02:33.000 354 21262.75 485.32 43124.82 48084.12 2021-12-20 07:02:34.000 354 21262.70 485.38 43124.76 48084.09 2021-12-20 07:02:35.000 354 21262.70 485.44 43124.72 48084.10 2021-12-20 07:02:36.000 354 21262.68 485.45 43124.70 48084.01 2021-12-20 07:02:37.000 354 21262.69 485.45 43124.67 48084.03 2021-12-20 07:02:38.000 354 21262.70 485.46 43124.68 48084.02 2021-12-20 07:02:39.000 354 21262.67 485.47 43124.69 48083.98 2021-12-20 07:02:40.000 354 21262.70 485.50 43124.67 48083.96 2021-12-20 07:02:41.000 354 21262.69 485.53 43124.63 48083.97 2021-12-20 07:02:42.000 354 21262.70 485.55 43124.62 48083.92 2021-12-20 07:02:43.000 354 21262.69 485.58 43124.61 48083.96 2021-12-20 07:02:44.000 354 21262.70 485.54 43124.60 48083.96 2021-12-20 07:02:45.000 354 21262.70 485.55 43124.62 48083.90 2021-12-20 07:02:46.000 354 21262.71 485.53 43124.63 48083.98 2021-12-20 07:02:47.000 354 21262.72 485.52 43124.64 48083.91 2021-12-20 07:02:48.000 354 21262.69 485.54 43124.66 48084.00 2021-12-20 07:02:49.000 354 21262.66 485.56 43124.67 48083.95 2021-12-20 07:02:50.000 354 21262.66 485.57 43124.69 48083.94 2021-12-20 07:02:51.000 354 21262.66 485.58 43124.67 48084.01 2021-12-20 07:02:52.000 354 21262.69 485.58 43124.67 48084.01 2021-12-20 07:02:53.000 354 21262.70 485.59 43124.69 48083.96 2021-12-20 07:02:54.000 354 21262.73 485.59 43124.69 48084.04 2021-12-20 07:02:55.000 354 21262.70 485.59 43124.73 48083.98 2021-12-20 07:02:56.000 354 21262.68 485.59 43124.72 48084.06 2021-12-20 07:02:57.000 354 21262.68 485.58 43124.70 48084.03 2021-12-20 07:02:58.000 354 21262.58 485.62 43124.73 48084.03 2021-12-20 07:02:59.000 354 21262.55 485.66 43124.74 48084.00 2021-12-20 07:03:00.000 354 21262.51 485.72 43124.72 48083.99 2021-12-20 07:03:01.000 354 21262.49 485.71 43124.69 48083.97 2021-12-20 07:03:02.000 354 21262.52 485.71 43124.71 48083.90 2021-12-20 07:03:03.000 354 21262.55 485.73 43124.70 48083.99 2021-12-20 07:03:04.000 354 21262.59 485.71 43124.72 48083.92 2021-12-20 07:03:05.000 354 21262.64 485.69 43124.70 48084.04 2021-12-20 07:03:06.000 354 21262.70 485.66 43124.69 48083.98 2021-12-20 07:03:07.000 354 21262.72 485.59 43124.75 48084.00 2021-12-20 07:03:08.000 354 21262.71 485.59 43124.76 48084.07 2021-12-20 07:03:09.000 354 21262.74 485.56 43124.77 48084.10 2021-12-20 07:03:10.000 354 21262.74 485.57 43124.79 48084.07 2021-12-20 07:03:11.000 354 21262.75 485.57 43124.80 48084.15 2021-12-20 07:03:12.000 354 21262.76 485.54 43124.79 48084.11 2021-12-20 07:03:13.000 354 21262.74 485.52 43124.84 48084.09 2021-12-20 07:03:14.000 354 21262.73 485.52 43124.87 48084.15 2021-12-20 07:03:15.000 354 21262.71 485.53 43124.90 48084.11 2021-12-20 07:03:16.000 354 21262.70 485.55 43124.88 48084.18 2021-12-20 07:03:17.000 354 21262.70 485.61 43124.87 48084.10 2021-12-20 07:03:18.000 354 21262.69 485.59 43124.85 48084.19 2021-12-20 07:03:19.000 354 21262.73 485.56 43124.85 48084.10 2021-12-20 07:03:20.000 354 21262.69 485.59 43124.82 48084.13 2021-12-20 07:03:21.000 354 21262.69 485.59 43124.84 48084.15 2021-12-20 07:03:22.000 354 21262.72 485.58 43124.89 48084.16 2021-12-20 07:03:23.000 354 21262.68 485.61 43124.87 48084.17 2021-12-20 07:03:24.000 354 21262.67 485.61 43124.89 48084.13 2021-12-20 07:03:25.000 354 21262.67 485.64 43124.89 48084.19 2021-12-20 07:03:26.000 354 21262.69 485.63 43124.86 48084.14 2021-12-20 07:03:27.000 354 21262.69 485.63 43124.90 48084.17 2021-12-20 07:03:28.000 354 21262.68 485.64 43124.88 48084.15 2021-12-20 07:03:29.000 354 21262.72 485.64 43124.92 48084.20 2021-12-20 07:03:30.000 354 21262.72 485.64 43124.90 48084.20 2021-12-20 07:03:31.000 354 21262.73 485.64 43124.90 48084.18 2021-12-20 07:03:32.000 354 21262.71 485.68 43124.92 48084.19 2021-12-20 07:03:33.000 354 21262.71 485.71 43124.91 48084.18 2021-12-20 07:03:34.000 354 21262.68 485.73 43124.91 48084.24 2021-12-20 07:03:35.000 354 21262.70 485.75 43124.89 48084.14 2021-12-20 07:03:36.000 354 21262.72 485.78 43124.87 48084.18 2021-12-20 07:03:37.000 354 21262.71 485.78 43124.87 48084.16 2021-12-20 07:03:38.000 354 21262.74 485.75 43124.86 48084.19 2021-12-20 07:03:39.000 354 21262.78 485.76 43124.89 48084.22 2021-12-20 07:03:40.000 354 21262.81 485.72 43124.90 48084.20 2021-12-20 07:03:41.000 354 21262.84 485.71 43124.90 48084.22 2021-12-20 07:03:42.000 354 21262.84 485.71 43124.94 48084.25 2021-12-20 07:03:43.000 354 21262.86 485.69 43124.97 48084.27 2021-12-20 07:03:44.000 354 21262.88 485.66 43125.01 48084.31 2021-12-20 07:03:45.000 354 21262.90 485.66 43125.04 48084.38 2021-12-20 07:03:46.000 354 21262.94 485.65 43125.06 48084.38 2021-12-20 07:03:47.000 354 21262.96 485.65 43125.09 48084.43 2021-12-20 07:03:48.000 354 21262.99 485.63 43125.13 48084.42 2021-12-20 07:03:49.000 354 21263.00 485.63 43125.10 48084.53 2021-12-20 07:03:50.000 354 21263.04 485.64 43125.12 48084.50 2021-12-20 07:03:51.000 354 21263.06 485.66 43125.15 48084.55 2021-12-20 07:03:52.000 354 21263.12 485.64 43125.16 48084.55 2021-12-20 07:03:53.000 354 21263.12 485.63 43125.18 48084.58 2021-12-20 07:03:54.000 354 21263.10 485.61 43125.19 48084.64 2021-12-20 07:03:55.000 354 21263.13 485.59 43125.21 48084.65 2021-12-20 07:03:56.000 354 21263.17 485.50 43125.22 48084.62 2021-12-20 07:03:57.000 354 21263.19 485.44 43125.25 48084.67 2021-12-20 07:03:58.000 354 21263.19 485.40 43125.34 48084.76 2021-12-20 07:03:59.000 354 21263.16 485.37 43125.37 48084.74 2021-12-20 07:04:00.000 354 21263.21 485.32 43125.40 48084.82 2021-12-20 07:04:01.000 354 21263.25 485.28 43125.48 48084.89 2021-12-20 07:04:02.000 354 21263.26 485.27 43125.52 48084.93 2021-12-20 07:04:03.000 354 21263.32 485.21 43125.52 48084.96 2021-12-20 07:04:04.000 354 21263.37 485.17 43125.59 48085.02 2021-12-20 07:04:05.000 354 21263.40 485.15 43125.66 48085.14 2021-12-20 07:04:06.000 354 21263.43 485.12 43125.70 48085.12 2021-12-20 07:04:07.000 354 21263.50 485.09 43125.77 48085.20 2021-12-20 07:04:08.000 354 21263.49 485.08 43125.77 48085.30 2021-12-20 07:04:09.000 354 21263.48 485.08 43125.80 48085.35 2021-12-20 07:04:10.000 354 21263.47 485.08 43125.84 48085.33 2021-12-20 07:04:11.000 354 21263.48 485.08 43125.91 48085.41 2021-12-20 07:04:12.000 354 21263.52 485.10 43125.89 48085.41 2021-12-20 07:04:13.000 354 21263.50 485.09 43125.89 48085.39 2021-12-20 07:04:14.000 354 21263.49 485.12 43125.91 48085.37 2021-12-20 07:04:15.000 354 21263.44 485.13 43125.90 48085.43 2021-12-20 07:04:16.000 354 21263.41 485.15 43125.91 48085.45 2021-12-20 07:04:17.000 354 21263.41 485.13 43125.91 48085.32 2021-12-20 07:04:18.000 354 21263.38 485.15 43125.91 48085.36 2021-12-20 07:04:19.000 354 21263.34 485.18 43125.89 48085.36 2021-12-20 07:04:20.000 354 21263.33 485.20 43125.82 48085.31 2021-12-20 07:04:21.000 354 21263.36 485.16 43125.81 48085.30 2021-12-20 07:04:22.000 354 21263.35 485.15 43125.81 48085.28 2021-12-20 07:04:23.000 354 21263.34 485.16 43125.84 48085.26 2021-12-20 07:04:24.000 354 21263.31 485.18 43125.82 48085.27 2021-12-20 07:04:25.000 354 21263.28 485.19 43125.80 48085.20 2021-12-20 07:04:26.000 354 21263.25 485.15 43125.80 48085.19 2021-12-20 07:04:27.000 354 21263.22 485.15 43125.79 48085.26 2021-12-20 07:04:28.000 354 21263.19 485.18 43125.81 48085.18 2021-12-20 07:04:29.000 354 21263.15 485.25 43125.79 48085.18 2021-12-20 07:04:30.000 354 21263.08 485.37 43125.69 48085.12 2021-12-20 07:04:31.000 354 21263.06 485.44 43125.59 48085.08 2021-12-20 07:04:32.000 354 21263.01 485.49 43125.54 48084.96 2021-12-20 07:04:33.000 354 21262.98 485.54 43125.49 48084.94 2021-12-20 07:04:34.000 354 21262.99 485.57 43125.45 48084.84 2021-12-20 07:04:35.000 354 21262.93 485.59 43125.40 48084.74 2021-12-20 07:04:36.000 354 21262.98 485.57 43125.39 48084.71 2021-12-20 07:04:37.000 354 21263.00 485.56 43125.37 48084.72 2021-12-20 07:04:38.000 354 21262.99 485.54 43125.36 48084.71 2021-12-20 07:04:39.000 354 21263.00 485.53 43125.36 48084.68 2021-12-20 07:04:40.000 354 21263.03 485.51 43125.36 48084.71 2021-12-20 07:04:41.000 354 21263.04 485.47 43125.34 48084.75 2021-12-20 07:04:42.000 354 21263.01 485.48 43125.37 48084.70 2021-12-20 07:04:43.000 354 21262.99 485.50 43125.34 48084.71 2021-12-20 07:04:44.000 354 21263.00 485.49 43125.31 48084.76 2021-12-20 07:04:45.000 354 21262.95 485.54 43125.30 48084.71 2021-12-20 07:04:46.000 354 21262.94 485.55 43125.33 48084.69 2021-12-20 07:04:47.000 354 21262.91 485.59 43125.30 48084.64 2021-12-20 07:04:48.000 354 21262.92 485.57 43125.28 48084.67 2021-12-20 07:04:49.000 354 21262.90 485.60 43125.27 48084.66 2021-12-20 07:04:50.000 354 21262.90 485.62 43125.27 48084.60 2021-12-20 07:04:51.000 354 21262.93 485.62 43125.22 48084.58 2021-12-20 07:04:52.000 354 21262.88 485.62 43125.21 48084.56 2021-12-20 07:04:53.000 354 21262.90 485.61 43125.21 48084.57 2021-12-20 07:04:54.000 354 21262.89 485.62 43125.22 48084.53 2021-12-20 07:04:55.000 354 21262.87 485.65 43125.21 48084.54 2021-12-20 07:04:56.000 354 21262.81 485.64 43125.18 48084.50 2021-12-20 07:04:57.000 354 21262.81 485.63 43125.16 48084.53 2021-12-20 07:04:58.000 354 21262.81 485.61 43125.16 48084.48 2021-12-20 07:04:59.000 354 21262.82 485.56 43125.17 48084.50 2021-12-20 07:05:00.000 354 21262.83 485.58 43125.17 48084.49 2021-12-20 07:05:01.000 354 21262.77 485.65 43125.10 48084.45 2021-12-20 07:05:02.000 354 21262.67 485.70 43125.06 48084.41 2021-12-20 07:05:03.000 354 21262.58 485.72 43125.02 48084.30 2021-12-20 07:05:04.000 354 21262.56 485.77 43124.96 48084.27 2021-12-20 07:05:05.000 354 21262.53 485.79 43124.90 48084.15 2021-12-20 07:05:06.000 354 21262.51 485.74 43124.84 48084.08 2021-12-20 07:05:07.000 354 21262.51 485.67 43124.81 48084.04 2021-12-20 07:05:08.000 354 21262.47 485.61 43124.80 48084.02 2021-12-20 07:05:09.000 354 21262.45 485.62 43124.80 48084.03 2021-12-20 07:05:10.000 354 21262.48 485.58 43124.86 48084.03 2021-12-20 07:05:11.000 354 21262.50 485.54 43124.87 48084.04 2021-12-20 07:05:12.000 354 21262.51 485.51 43124.92 48084.09 2021-12-20 07:05:13.000 354 21262.49 485.51 43124.95 48084.09 2021-12-20 07:05:14.000 354 21262.47 485.47 43124.95 48084.09 2021-12-20 07:05:15.000 354 21262.43 485.47 43124.97 48084.16 2021-12-20 07:05:16.000 354 21262.43 485.46 43124.99 48084.11 2021-12-20 07:05:17.000 354 21262.44 485.47 43125.03 48084.17 2021-12-20 07:05:18.000 354 21262.47 485.44 43125.02 48084.22 2021-12-20 07:05:19.000 354 21262.48 485.42 43125.05 48084.13 2021-12-20 07:05:20.000 354 21262.49 485.38 43125.08 48084.21 2021-12-20 07:05:21.000 354 21262.51 485.28 43125.12 48084.17 2021-12-20 07:05:22.000 354 21262.53 485.18 43125.19 48084.31 2021-12-20 07:05:23.000 354 21262.57 485.11 43125.29 48084.30 2021-12-20 07:05:24.000 354 21262.58 485.08 43125.32 48084.42 2021-12-20 07:05:25.000 354 21262.57 485.08 43125.41 48084.52 2021-12-20 07:05:26.000 354 21262.57 485.05 43125.47 48084.49 2021-12-20 07:05:27.000 354 21262.57 485.01 43125.51 48084.61 2021-12-20 07:05:28.000 354 21262.58 485.00 43125.55 48084.59 2021-12-20 07:05:29.000 354 21262.57 485.01 43125.55 48084.59 2021-12-20 07:05:30.000 354 21262.58 484.99 43125.55 48084.63 2021-12-20 07:05:31.000 354 21262.54 484.98 43125.58 48084.67 2021-12-20 07:05:32.000 354 21262.54 484.95 43125.59 48084.64 2021-12-20 07:05:33.000 354 21262.51 484.94 43125.62 48084.59 2021-12-20 07:05:34.000 354 21262.45 484.94 43125.61 48084.65 2021-12-20 07:05:35.000 354 21262.43 484.95 43125.61 48084.68 2021-12-20 07:05:36.000 354 21262.37 485.00 43125.58 48084.57 2021-12-20 07:05:37.000 354 21262.28 485.02 43125.54 48084.55 2021-12-20 07:05:38.000 354 21262.29 485.01 43125.51 48084.50 2021-12-20 07:05:39.000 354 21262.25 485.03 43125.51 48084.47 2021-12-20 07:05:40.000 354 21262.24 485.05 43125.44 48084.43 2021-12-20 07:05:41.000 354 21262.16 485.07 43125.40 48084.36 2021-12-20 07:05:42.000 354 21262.13 485.04 43125.38 48084.33 2021-12-20 07:05:43.000 354 21262.14 484.98 43125.38 48084.27 2021-12-20 07:05:44.000 354 21262.13 484.96 43125.39 48084.29 2021-12-20 07:05:45.000 354 21262.08 484.95 43125.37 48084.25 2021-12-20 07:05:46.000 354 21262.05 484.93 43125.37 48084.28 2021-12-20 07:05:47.000 354 21262.06 484.90 43125.40 48084.27 2021-12-20 07:05:48.000 354 21262.05 484.89 43125.41 48084.25 2021-12-20 07:05:49.000 354 21262.07 484.87 43125.43 48084.30 2021-12-20 07:05:50.000 354 21262.06 484.87 43125.41 48084.23 2021-12-20 07:05:51.000 354 21262.02 484.87 43125.44 48084.30 2021-12-20 07:05:52.000 354 21262.01 484.86 43125.44 48084.26 2021-12-20 07:05:53.000 354 21261.99 484.89 43125.43 48084.30 2021-12-20 07:05:54.000 354 21262.00 484.84 43125.47 48084.29 2021-12-20 07:05:55.000 354 21262.02 484.81 43125.46 48084.30 2021-12-20 07:05:56.000 354 21262.02 484.80 43125.45 48084.26 2021-12-20 07:05:57.000 354 21262.02 484.81 43125.47 48084.32 2021-12-20 07:05:58.000 354 21262.01 484.83 43125.50 48084.34 2021-12-20 07:05:59.000 354 21262.04 484.84 43125.48 48084.38 2021-12-20 07:06:00.000 354 21262.05 484.86 43125.49 48084.39 2021-12-20 07:06:01.000 354 21262.04 484.86 43125.50 48084.31 2021-12-20 07:06:02.000 354 21262.05 484.84 43125.51 48084.32 2021-12-20 07:06:03.000 354 21262.05 484.87 43125.49 48084.31 2021-12-20 07:06:04.000 354 21262.08 484.88 43125.49 48084.32 2021-12-20 07:06:05.000 354 21262.07 484.85 43125.51 48084.31 2021-12-20 07:06:06.000 354 21262.11 484.83 43125.50 48084.37 2021-12-20 07:06:07.000 354 21262.12 484.85 43125.52 48084.35 2021-12-20 07:06:08.000 354 21262.12 484.83 43125.50 48084.42 2021-12-20 07:06:09.000 354 21262.13 484.79 43125.54 48084.38 2021-12-20 07:06:10.000 354 21262.17 484.77 43125.56 48084.44 2021-12-20 07:06:11.000 354 21262.17 484.77 43125.59 48084.50 2021-12-20 07:06:12.000 354 21262.14 484.80 43125.61 48084.53 2021-12-20 07:06:13.000 354 21262.14 484.82 43125.58 48084.44 2021-12-20 07:06:14.000 354 21262.15 484.82 43125.60 48084.48 2021-12-20 07:06:15.000 354 21262.15 484.83 43125.62 48084.52 2021-12-20 07:06:16.000 354 21262.16 484.78 43125.64 48084.46 2021-12-20 07:06:17.000 354 21262.14 484.74 43125.66 48084.54 2021-12-20 07:06:18.000 354 21262.11 484.75 43125.70 48084.53 2021-12-20 07:06:19.000 354 21262.09 484.76 43125.69 48084.51 2021-12-20 07:06:20.000 354 21262.10 484.76 43125.72 48084.51 2021-12-20 07:06:21.000 354 21262.06 484.77 43125.72 48084.57 2021-12-20 07:06:22.000 354 21262.04 484.79 43125.72 48084.51 2021-12-20 07:06:23.000 354 21262.06 484.81 43125.74 48084.58 2021-12-20 07:06:24.000 354 21262.07 484.83 43125.68 48084.56 2021-12-20 07:06:25.000 354 21262.07 484.82 43125.67 48084.52 2021-12-20 07:06:26.000 354 21262.04 484.82 43125.68 48084.48 2021-12-20 07:06:27.000 354 21262.04 484.82 43125.66 48084.60 2021-12-20 07:06:28.000 354 21262.03 484.84 43125.66 48084.50 2021-12-20 07:06:29.000 354 21262.03 484.86 43125.68 48084.49 2021-12-20 07:06:30.000 354 21262.01 484.88 43125.66 48084.53 2021-12-20 07:06:31.000 354 21262.00 484.90 43125.66 48084.45 2021-12-20 07:06:32.000 354 21262.00 484.92 43125.63 48084.51 2021-12-20 07:06:33.000 354 21261.99 484.93 43125.60 48084.41 2021-12-20 07:06:34.000 354 21262.02 484.93 43125.61 48084.50 2021-12-20 07:06:35.000 354 21261.99 484.92 43125.59 48084.42 2021-12-20 07:06:36.000 354 21262.02 484.92 43125.63 48084.41 2021-12-20 07:06:37.000 354 21262.03 484.93 43125.61 48084.49 2021-12-20 07:06:38.000 354 21262.01 484.95 43125.59 48084.42 2021-12-20 07:06:39.000 354 21262.00 484.97 43125.57 48084.49 2021-12-20 07:06:40.000 354 21261.98 485.03 43125.55 48084.41 2021-12-20 07:06:41.000 354 21261.94 485.09 43125.51 48084.46 2021-12-20 07:06:42.000 354 21261.92 485.13 43125.48 48084.36 2021-12-20 07:06:43.000 354 21261.90 485.20 43125.46 48084.35 2021-12-20 07:06:44.000 354 21261.92 485.24 43125.42 48084.34 2021-12-20 07:06:45.000 354 21261.96 485.26 43125.40 48084.27 2021-12-20 07:06:46.000 354 21261.94 485.29 43125.38 48084.30 2021-12-20 07:06:47.000 354 21261.93 485.33 43125.35 48084.24 2021-12-20 07:06:48.000 354 21261.94 485.37 43125.32 48084.28 2021-12-20 07:06:49.000 354 21261.92 485.33 43125.32 48084.20 2021-12-20 07:06:50.000 354 21261.91 485.32 43125.33 48084.21 2021-12-20 07:06:51.000 354 21261.92 485.32 43125.34 48084.22 2021-12-20 07:06:52.000 354 21261.92 485.33 43125.36 48084.20 2021-12-20 07:06:53.000 354 21261.88 485.34 43125.35 48084.21 2021-12-20 07:06:54.000 354 21261.86 485.37 43125.31 48084.17 2021-12-20 07:06:55.000 354 21261.86 485.42 43125.27 48084.14 2021-12-20 07:06:56.000 354 21261.83 485.45 43125.23 48084.10 2021-12-20 07:06:57.000 354 21261.86 485.43 43125.22 48084.09 2021-12-20 07:06:58.000 354 21261.87 485.40 43125.21 48084.05 2021-12-20 07:06:59.000 354 21261.85 485.40 43125.20 48084.06 2021-12-20 07:07:00.000 354 21261.85 485.42 43125.21 48084.07 2021-12-20 07:07:01.000 354 21261.85 485.43 43125.20 48084.05 2021-12-20 07:07:02.000 354 21261.85 485.40 43125.21 48084.12 2021-12-20 07:07:03.000 354 21261.84 485.42 43125.20 48084.00 2021-12-20 07:07:04.000 354 21261.88 485.41 43125.19 48084.09 2021-12-20 07:07:05.000 354 21261.90 485.42 43125.17 48084.00 2021-12-20 07:07:06.000 354 21261.93 485.42 43125.17 48084.07 2021-12-20 07:07:07.000 354 21261.94 485.38 43125.20 48084.00 2021-12-20 07:07:08.000 354 21261.97 485.40 43125.19 48084.10 2021-12-20 07:07:09.000 354 21261.94 485.43 43125.17 48084.16 2021-12-20 07:07:10.000 354 21261.95 485.44 43125.19 48084.09 2021-12-20 07:07:11.000 354 21261.95 485.47 43125.18 48084.14 2021-12-20 07:07:12.000 354 21261.94 485.49 43125.17 48084.05 2021-12-20 07:07:13.000 354 21261.96 485.48 43125.15 48084.13 2021-12-20 07:07:14.000 354 21262.01 485.45 43125.18 48084.05 2021-12-20 07:07:15.000 354 21262.01 485.42 43125.20 48084.10 2021-12-20 07:07:16.000 354 21262.01 485.46 43125.21 48084.15 2021-12-20 07:07:17.000 354 21262.04 485.46 43125.20 48084.14 2021-12-20 07:07:18.000 354 21262.03 485.44 43125.23 48084.15 2021-12-20 07:07:19.000 354 21262.02 485.48 43125.22 48084.11 2021-12-20 07:07:20.000 354 21261.99 485.52 43125.20 48084.20 2021-12-20 07:07:21.000 354 21261.95 485.60 43125.21 48084.09 2021-12-20 07:07:22.000 354 21261.97 485.66 43125.16 48084.08 2021-12-20 07:07:23.000 354 21261.98 485.73 43125.13 48084.11 2021-12-20 07:07:24.000 354 21261.97 485.77 43125.09 48084.11 2021-12-20 07:07:25.000 354 21261.97 485.78 43125.07 48083.98 2021-12-20 07:07:26.000 354 21262.00 485.81 43125.06 48084.04 2021-12-20 07:07:27.000 354 21262.01 485.81 43125.04 48083.94 2021-12-20 07:07:28.000 354 21262.04 485.80 43125.03 48084.03 2021-12-20 07:07:29.000 354 21262.05 485.82 43125.02 48083.97 2021-12-20 07:07:30.000 354 21262.08 485.83 43125.06 48084.03 2021-12-20 07:07:31.000 354 21262.06 485.87 43125.06 48084.00 2021-12-20 07:07:32.000 354 21262.04 485.84 43125.06 48083.93 2021-12-20 07:07:33.000 354 21262.04 485.82 43125.09 48084.04 2021-12-20 07:07:34.000 354 21262.05 485.83 43125.06 48084.00 2021-12-20 07:07:35.000 354 21262.03 485.87 43125.05 48084.03 2021-12-20 07:07:36.000 354 21262.03 485.84 43125.08 48084.06 2021-12-20 07:07:37.000 354 21262.03 485.84 43125.08 48084.02 2021-12-20 07:07:38.000 354 21262.04 485.84 43125.10 48083.99 2021-12-20 07:07:39.000 354 21262.04 485.81 43125.08 48084.10 2021-12-20 07:07:40.000 354 21262.03 485.78 43125.08 48084.02 2021-12-20 07:07:41.000 354 21262.03 485.75 43125.09 48084.11 2021-12-20 07:07:42.000 354 21262.06 485.77 43125.13 48084.05 2021-12-20 07:07:43.000 354 21262.07 485.77 43125.12 48084.12 2021-12-20 07:07:44.000 354 21262.03 485.77 43125.13 48084.10 2021-12-20 07:07:45.000 354 21262.06 485.72 43125.14 48084.02 2021-12-20 07:07:46.000 354 21262.03 485.73 43125.13 48084.13 2021-12-20 07:07:47.000 354 21262.02 485.73 43125.14 48084.05 2021-12-20 07:07:48.000 354 21262.02 485.70 43125.16 48084.14 2021-12-20 07:07:49.000 354 21262.04 485.71 43125.15 48084.07 2021-12-20 07:07:50.000 354 21262.05 485.72 43125.12 48084.15 2021-12-20 07:07:51.000 354 21262.04 485.76 43125.12 48084.06 2021-12-20 07:07:52.000 354 21262.03 485.77 43125.11 48084.10 2021-12-20 07:07:53.000 354 21262.03 485.74 43125.12 48084.07 2021-12-20 07:07:54.000 354 21262.03 485.73 43125.12 48084.08 2021-12-20 07:07:55.000 354 21262.02 485.73 43125.14 48084.10 2021-12-20 07:07:56.000 354 21262.05 485.71 43125.13 48084.08 2021-12-20 07:07:57.000 354 21262.04 485.70 43125.15 48084.14 2021-12-20 07:07:58.000 354 21262.02 485.70 43125.19 48084.06 2021-12-20 07:07:59.000 354 21262.03 485.70 43125.16 48084.11 2021-12-20 07:08:00.000 354 21262.02 485.71 43125.14 48084.04 2021-12-20 07:08:01.000 354 21262.05 485.70 43125.13 48084.08 2021-12-20 07:08:02.000 354 21262.06 485.65 43125.13 48084.07 2021-12-20 07:08:03.000 354 21262.02 485.65 43125.12 48084.08 2021-12-20 07:08:04.000 354 21262.05 485.64 43125.17 48084.17 2021-12-20 07:08:05.000 354 21262.10 485.65 43125.17 48084.13 2021-12-20 07:08:06.000 354 21262.11 485.66 43125.14 48084.05 2021-12-20 07:08:07.000 354 21262.11 485.64 43125.15 48084.19 2021-12-20 07:08:08.000 354 21262.15 485.61 43125.17 48084.11 2021-12-20 07:08:09.000 354 21262.19 485.61 43125.21 48084.14 2021-12-20 07:08:10.000 354 21262.24 485.59 43125.24 48084.23 2021-12-20 07:08:11.000 354 21262.24 485.59 43125.24 48084.20 2021-12-20 07:08:12.000 354 21262.28 485.57 43125.23 48084.26 2021-12-20 07:08:13.000 354 21262.28 485.59 43125.20 48084.23 2021-12-20 07:08:14.000 354 21262.27 485.63 43125.17 48084.24 2021-12-20 07:08:15.000 354 21262.26 485.69 43125.18 48084.21 2021-12-20 07:08:16.000 354 21262.27 485.71 43125.14 48084.21 2021-12-20 07:08:17.000 354 21262.29 485.74 43125.11 48084.18 2021-12-20 07:08:18.000 354 21262.31 485.77 43125.11 48084.18 2021-12-20 07:08:19.000 354 21262.33 485.78 43125.11 48084.20 2021-12-20 07:08:20.000 354 21262.39 485.78 43125.08 48084.10 2021-12-20 07:08:21.000 354 21262.41 485.86 43125.05 48084.19 2021-12-20 07:08:22.000 354 21262.42 485.93 43124.99 48084.19 2021-12-20 07:08:23.000 354 21262.47 485.98 43124.97 48084.13 2021-12-20 07:08:24.000 354 21262.51 486.00 43124.96 48084.13 2021-12-20 07:08:25.000 354 21262.57 485.99 43125.00 48084.20 2021-12-20 07:08:26.000 354 21262.57 486.00 43124.97 48084.11 2021-12-20 07:08:27.000 354 21262.58 486.03 43124.96 48084.19 2021-12-20 07:08:28.000 354 21262.53 486.08 43124.95 48084.13 2021-12-20 07:08:29.000 354 21262.57 486.12 43124.95 48084.18 2021-12-20 07:08:30.000 354 21262.58 486.22 43124.94 48084.20 2021-12-20 07:08:31.000 354 21262.55 486.27 43124.93 48084.12 2021-12-20 07:08:32.000 354 21262.54 486.32 43124.89 48084.17 2021-12-20 07:08:33.000 354 21262.53 486.39 43124.90 48084.08 2021-12-20 07:08:34.000 354 21262.53 486.47 43124.87 48084.12 2021-12-20 07:08:35.000 354 21262.52 486.55 43124.86 48084.02 2021-12-20 07:08:36.000 354 21262.44 486.63 43124.82 48084.09 2021-12-20 07:08:37.000 354 21262.49 486.68 43124.80 48084.00 2021-12-20 07:08:38.000 354 21262.51 486.78 43124.77 48084.04 2021-12-20 07:08:39.000 354 21262.50 486.89 43124.72 48083.95 2021-12-20 07:08:40.000 354 21262.48 486.94 43124.66 48083.88 2021-12-20 07:08:41.000 354 21262.45 486.99 43124.63 48083.90 2021-12-20 07:08:42.000 354 21262.44 486.99 43124.64 48083.82 2021-12-20 07:08:43.000 354 21262.44 487.00 43124.65 48083.84 2021-12-20 07:08:44.000 354 21262.39 487.04 43124.62 48083.80 2021-12-20 07:08:45.000 354 21262.43 487.04 43124.63 48083.88 2021-12-20 07:08:46.000 354 21262.41 487.03 43124.65 48083.80 2021-12-20 07:08:47.000 354 21262.43 487.04 43124.67 48083.90 2021-12-20 07:08:48.000 354 21262.43 487.07 43124.69 48083.83 2021-12-20 07:08:49.000 354 21262.42 487.05 43124.68 48083.76 2021-12-20 07:08:50.000 354 21262.42 487.04 43124.67 48083.85 2021-12-20 07:08:51.000 354 21262.38 487.01 43124.69 48083.89 2021-12-20 07:08:52.000 354 21262.35 487.00 43124.69 48083.80 2021-12-20 07:08:53.000 354 21262.36 486.96 43124.70 48083.91 2021-12-20 07:08:54.000 354 21262.33 486.94 43124.72 48083.81 2021-12-20 07:08:55.000 354 21262.31 486.92 43124.74 48083.81 2021-12-20 07:08:56.000 354 21262.34 486.91 43124.77 48083.90 2021-12-20 07:08:57.000 354 21262.33 486.86 43124.79 48083.87 2021-12-20 07:08:58.000 354 21262.35 486.86 43124.78 48083.89 2021-12-20 07:08:59.000 354 21262.37 486.85 43124.78 48083.89 2021-12-20 07:09:00.000 354 21262.36 486.80 43124.81 48084.00 2021-12-20 07:09:01.000 354 21262.36 486.77 43124.83 48083.91 2021-12-20 07:09:02.000 354 21262.41 486.73 43124.87 48084.00 2021-12-20 07:09:03.000 354 21262.45 486.67 43124.90 48083.98 2021-12-20 07:09:04.000 354 21262.47 486.62 43124.91 48084.10 2021-12-20 07:09:05.000 354 21262.46 486.60 43124.98 48084.09 2021-12-20 07:09:06.000 354 21262.51 486.55 43125.01 48084.14 2021-12-20 07:09:07.000 354 21262.55 486.46 43125.05 48084.23 2021-12-20 07:09:08.000 354 21262.58 486.37 43125.11 48084.22 2021-12-20 07:09:09.000 354 21262.63 486.31 43125.18 48084.34 2021-12-20 07:09:10.000 354 21262.66 486.26 43125.23 48084.32 2021-12-20 07:09:11.000 354 21262.67 486.24 43125.25 48084.47 2021-12-20 07:09:12.000 354 21262.71 486.19 43125.33 48084.48 2021-12-20 07:09:13.000 354 21262.71 486.20 43125.34 48084.55 2021-12-20 07:09:14.000 354 21262.71 486.19 43125.36 48084.59 2021-12-20 07:09:15.000 354 21262.75 486.19 43125.36 48084.58 2021-12-20 07:09:16.000 354 21262.77 486.21 43125.34 48084.67 2021-12-20 07:09:17.000 354 21262.78 486.22 43125.33 48084.55 2021-12-20 07:09:18.000 354 21262.78 486.22 43125.27 48084.60 2021-12-20 07:09:19.000 354 21262.76 486.26 43125.26 48084.59 2021-12-20 07:09:20.000 354 21262.77 486.28 43125.25 48084.57 2021-12-20 07:09:21.000 354 21262.77 486.27 43125.24 48084.50 2021-12-20 07:09:22.000 354 21262.81 486.29 43125.24 48084.50 2021-12-20 07:09:23.000 354 21262.83 486.27 43125.24 48084.51 2021-12-20 07:09:24.000 354 21262.87 486.23 43125.25 48084.53 2021-12-20 07:09:25.000 354 21262.90 486.20 43125.24 48084.59 2021-12-20 07:09:26.000 354 21262.94 486.19 43125.23 48084.51 2021-12-20 07:09:27.000 354 21262.97 486.22 43125.25 48084.63 2021-12-20 07:09:28.000 354 21262.95 486.22 43125.25 48084.54 2021-12-20 07:09:29.000 354 21262.94 486.19 43125.25 48084.59 2021-12-20 07:09:30.000 354 21262.95 486.13 43125.23 48084.63 2021-12-20 07:09:31.000 354 21262.98 486.15 43125.23 48084.63 2021-12-20 07:09:32.000 354 21262.96 486.18 43125.29 48084.59 2021-12-20 07:09:33.000 354 21262.93 486.21 43125.28 48084.64 2021-12-20 07:09:34.000 354 21262.97 486.27 43125.27 48084.63 2021-12-20 07:09:35.000 354 21262.97 486.32 43125.24 48084.61 2021-12-20 07:09:36.000 354 21262.98 486.37 43125.21 48084.65 2021-12-20 07:09:37.000 354 21262.99 486.41 43125.16 48084.56 2021-12-20 07:09:38.000 354 21263.01 486.44 43125.15 48084.64 2021-12-20 07:09:39.000 354 21263.03 486.43 43125.16 48084.56 2021-12-20 07:09:40.000 354 21263.02 486.43 43125.21 48084.53 2021-12-20 07:09:41.000 354 21263.00 486.45 43125.22 48084.61 2021-12-20 07:09:42.000 354 21262.98 486.50 43125.18 48084.56 2021-12-20 07:09:43.000 354 21262.94 486.55 43125.13 48084.59 2021-12-20 07:09:44.000 354 21262.91 486.61 43125.13 48084.50 2021-12-20 07:09:45.000 354 21262.89 486.68 43125.09 48084.43 2021-12-20 07:09:46.000 354 21262.88 486.71 43125.05 48084.41 2021-12-20 07:09:47.000 354 21262.82 486.76 43125.01 48084.33 2021-12-20 07:09:48.000 354 21262.78 486.83 43124.96 48084.33 2021-12-20 07:09:49.000 354 21262.76 486.88 43124.95 48084.25 2021-12-20 07:09:50.000 354 21262.72 486.94 43124.91 48084.30 2021-12-20 07:09:51.000 354 21262.70 487.00 43124.87 48084.17 2021-12-20 07:09:52.000 354 21262.67 487.01 43124.84 48084.17 2021-12-20 07:09:53.000 354 21262.70 486.97 43124.84 48084.11 2021-12-20 07:09:54.000 354 21262.71 486.97 43124.79 48084.10 2021-12-20 07:09:55.000 354 21262.70 486.97 43124.81 48084.12 2021-12-20 07:09:56.000 354 21262.71 486.91 43124.79 48084.08 2021-12-20 07:09:57.000 354 21262.72 486.89 43124.79 48084.12 2021-12-20 07:09:58.000 354 21262.73 486.87 43124.79 48084.05 2021-12-20 07:09:59.000 354 21262.76 486.83 43124.79 48084.16 2021-12-20 07:10:00.000 354 21262.77 486.79 43124.81 48084.06 2021-12-20 07:10:01.000 354 21262.77 486.76 43124.81 48084.11 2021-12-20 07:10:02.000 354 21262.75 486.75 43124.81 48084.11 2021-12-20 07:10:03.000 354 21262.77 486.71 43124.80 48084.11 2021-12-20 07:10:04.000 354 21262.80 486.69 43124.85 48084.15 2021-12-20 07:10:05.000 354 21262.82 486.65 43124.87 48084.11 2021-12-20 07:10:06.000 354 21262.82 486.61 43124.85 48084.23 2021-12-20 07:10:07.000 354 21262.84 486.60 43124.84 48084.15 2021-12-20 07:10:08.000 354 21262.82 486.60 43124.87 48084.19 2021-12-20 07:10:09.000 354 21262.84 486.54 43124.89 48084.12 2021-12-20 07:10:10.000 354 21262.86 486.50 43124.89 48084.23 2021-12-20 07:10:11.000 354 21262.86 486.49 43124.89 48084.22 2021-12-20 07:10:12.000 354 21262.93 486.51 43124.89 48084.28 2021-12-20 07:10:13.000 354 21263.00 486.49 43124.89 48084.36 2021-12-20 07:10:14.000 354 21263.05 486.45 43124.91 48084.22 2021-12-20 07:10:15.000 354 21263.07 486.43 43124.91 48084.38 2021-12-20 07:10:16.000 354 21263.08 486.41 43124.88 48084.34 2021-12-20 07:10:17.000 354 21263.10 486.42 43124.94 48084.43 2021-12-20 07:10:18.000 354 21263.10 486.46 43124.92 48084.43 2021-12-20 07:10:19.000 354 21263.12 486.48 43124.92 48084.35 2021-12-20 07:10:20.000 354 21263.14 486.51 43124.92 48084.34 2021-12-20 07:10:21.000 354 21263.11 486.55 43124.86 48084.39 2021-12-20 07:10:22.000 354 21263.11 486.57 43124.86 48084.40 2021-12-20 07:10:23.000 354 21263.10 486.59 43124.85 48084.28 2021-12-20 07:10:24.000 354 21263.11 486.59 43124.87 48084.30 2021-12-20 07:10:25.000 354 21263.13 486.60 43124.84 48084.32 2021-12-20 07:10:26.000 354 21263.12 486.61 43124.88 48084.26 2021-12-20 07:10:27.000 354 21263.14 486.60 43124.84 48084.33 2021-12-20 07:10:28.000 354 21263.16 486.58 43124.84 48084.31 2021-12-20 07:10:29.000 354 21263.19 486.58 43124.87 48084.30 2021-12-20 07:10:30.000 354 21263.21 486.56 43124.89 48084.42 2021-12-20 07:10:31.000 354 21263.27 486.51 43124.93 48084.34 2021-12-20 07:10:32.000 354 21263.28 486.52 43124.98 48084.49 2021-12-20 07:10:33.000 354 21263.28 486.53 43124.99 48084.41 2021-12-20 07:10:34.000 354 21263.29 486.51 43125.00 48084.55 2021-12-20 07:10:35.000 354 21263.33 486.54 43125.00 48084.51 2021-12-20 07:10:36.000 354 21263.35 486.58 43124.98 48084.55 2021-12-20 07:10:37.000 354 21263.31 486.59 43124.98 48084.63 2021-12-20 07:10:38.000 354 21263.28 486.64 43124.96 48084.48 2021-12-20 07:10:39.000 354 21263.29 486.66 43124.95 48084.56 2021-12-20 07:10:40.000 354 21263.28 486.66 43124.96 48084.44 2021-12-20 07:10:41.000 354 21263.28 486.68 43124.97 48084.50 2021-12-20 07:10:42.000 354 21263.29 486.68 43124.95 48084.58 2021-12-20 07:10:43.000 354 21263.33 486.67 43124.93 48084.47 2021-12-20 07:10:44.000 354 21263.35 486.65 43124.95 48084.48 2021-12-20 07:10:45.000 354 21263.41 486.63 43124.96 48084.56 2021-12-20 07:10:46.000 354 21263.45 486.64 43125.02 48084.55 2021-12-20 07:10:47.000 354 21263.43 486.60 43125.05 48084.61 2021-12-20 07:10:48.000 354 21263.46 486.57 43125.06 48084.72 2021-12-20 07:10:49.000 354 21263.47 486.58 43125.07 48084.60 2021-12-20 07:10:50.000 354 21263.46 486.59 43125.10 48084.73 2021-12-20 07:10:51.000 354 21263.45 486.61 43125.11 48084.67 2021-12-20 07:10:52.000 354 21263.48 486.64 43125.11 48084.67 2021-12-20 07:10:53.000 354 21263.45 486.67 43125.06 48084.71 2021-12-20 07:10:54.000 354 21263.43 486.69 43125.04 48084.70 2021-12-20 07:10:55.000 354 21263.46 486.66 43125.06 48084.62 2021-12-20 07:10:56.000 354 21263.45 486.66 43125.09 48084.68 2021-12-20 07:10:57.000 354 21263.46 486.64 43125.08 48084.72 2021-12-20 07:10:58.000 354 21263.45 486.64 43125.10 48084.69 2021-12-20 07:10:59.000 354 21263.44 486.60 43125.09 48084.63 2021-12-20 07:11:00.000 354 21263.42 486.59 43125.08 48084.66 2021-12-20 07:11:01.000 354 21263.39 486.64 43125.07 48084.68 2021-12-20 07:11:02.000 354 21263.36 486.64 43125.04 48084.66 2021-12-20 07:11:03.000 354 21263.32 486.64 43125.02 48084.60 2021-12-20 07:11:04.000 354 21263.28 486.65 43125.02 48084.55 2021-12-20 07:11:05.000 354 21263.22 486.68 43124.95 48084.59 2021-12-20 07:11:06.000 354 21263.15 486.70 43124.91 48084.44 2021-12-20 07:11:07.000 354 21263.12 486.73 43124.88 48084.49 2021-12-20 07:11:08.000 354 21263.08 486.78 43124.83 48084.32 2021-12-20 07:11:09.000 354 21263.05 486.83 43124.81 48084.38 2021-12-20 07:11:10.000 354 21263.03 486.83 43124.75 48084.22 2021-12-20 07:11:11.000 354 21263.00 486.84 43124.70 48084.13 2021-12-20 07:11:12.000 354 21262.99 486.82 43124.66 48084.21 2021-12-20 07:11:13.000 354 21262.95 486.82 43124.67 48084.06 2021-12-20 07:11:14.000 354 21262.95 486.83 43124.66 48084.17 2021-12-20 07:11:15.000 354 21262.89 486.88 43124.66 48084.07 2021-12-20 07:11:16.000 354 21262.87 486.86 43124.63 48084.14 2021-12-20 07:11:17.000 354 21262.90 486.82 43124.66 48084.02 2021-12-20 07:11:18.000 354 21262.91 486.85 43124.68 48084.08 2021-12-20 07:11:19.000 354 21262.85 486.90 43124.64 48084.08 2021-12-20 07:11:20.000 354 21262.85 486.91 43124.63 48084.02 2021-12-20 07:11:21.000 354 21262.83 486.92 43124.64 48084.07 2021-12-20 07:11:22.000 354 21262.80 486.94 43124.63 48083.97 2021-12-20 07:11:23.000 354 21262.79 486.94 43124.64 48084.08 2021-12-20 07:11:24.000 354 21262.78 486.97 43124.61 48083.98 2021-12-20 07:11:25.000 354 21262.82 486.95 43124.62 48084.03 2021-12-20 07:11:26.000 354 21262.80 486.97 43124.65 48083.98 2021-12-20 07:11:27.000 354 21262.78 486.98 43124.65 48083.99 2021-12-20 07:11:28.000 354 21262.79 487.01 43124.64 48084.00 2021-12-20 07:11:29.000 354 21262.79 486.98 43124.63 48084.00 2021-12-20 07:11:30.000 354 21262.80 486.97 43124.66 48084.04 2021-12-20 07:11:31.000 354 21262.80 486.94 43124.69 48084.05 2021-12-20 07:11:32.000 354 21262.80 486.91 43124.74 48084.07 2021-12-20 07:11:33.000 354 21262.80 486.88 43124.76 48084.11 2021-12-20 07:11:34.000 354 21262.82 486.89 43124.78 48084.13 2021-12-20 07:11:35.000 354 21262.83 486.89 43124.79 48084.15 2021-12-20 07:11:36.000 354 21262.83 486.90 43124.78 48084.18 2021-12-20 07:11:37.000 354 21262.81 486.91 43124.79 48084.16 2021-12-20 07:11:38.000 354 21262.80 486.93 43124.80 48084.21 2021-12-20 07:11:39.000 354 21262.80 486.97 43124.77 48084.12 2021-12-20 07:11:40.000 354 21262.80 486.99 43124.78 48084.16 2021-12-20 07:11:41.000 354 21262.79 486.98 43124.75 48084.05 2021-12-20 07:11:42.000 354 21262.73 486.98 43124.72 48084.11 2021-12-20 07:11:43.000 354 21262.78 486.95 43124.73 48084.16 2021-12-20 07:11:44.000 354 21262.78 486.95 43124.73 48084.00 2021-12-20 07:11:45.000 354 21262.77 486.97 43124.73 48084.11 2021-12-20 07:11:46.000 354 21262.79 486.99 43124.71 48084.01 2021-12-20 07:11:47.000 354 21262.79 487.03 43124.70 48084.12 2021-12-20 07:11:48.000 354 21262.80 487.00 43124.65 48083.98 2021-12-20 07:11:49.000 354 21262.79 487.03 43124.70 48084.07 2021-12-20 07:11:50.000 354 21262.77 487.02 43124.71 48084.08 2021-12-20 07:11:51.000 354 21262.72 487.06 43124.69 48084.04 2021-12-20 07:11:52.000 354 21262.73 487.05 43124.69 48084.03 2021-12-20 07:11:53.000 354 21262.69 487.09 43124.65 48083.97 2021-12-20 07:11:54.000 354 21262.66 487.11 43124.63 48084.04 2021-12-20 07:11:55.000 354 21262.65 487.13 43124.64 48083.92 2021-12-20 07:11:56.000 354 21262.62 487.16 43124.62 48084.01 2021-12-20 07:11:57.000 354 21262.54 487.15 43124.62 48083.90 2021-12-20 07:11:58.000 354 21262.53 487.17 43124.62 48083.95 2021-12-20 07:11:59.000 354 21262.50 487.20 43124.60 48083.85 2021-12-20 07:12:00.000 354 21262.47 487.21 43124.58 48083.87 2021-12-20 07:12:01.000 354 21262.48 487.21 43124.60 48083.84 2021-12-20 07:12:02.000 354 21262.49 487.20 43124.60 48083.83 2021-12-20 07:12:03.000 354 21262.51 487.19 43124.55 48083.84 2021-12-20 07:12:04.000 354 21262.52 487.20 43124.55 48083.77 2021-12-20 07:12:05.000 354 21262.56 487.20 43124.60 48083.88 2021-12-20 07:12:06.000 354 21262.51 487.22 43124.62 48083.82 2021-12-20 07:12:07.000 354 21262.53 487.23 43124.61 48083.93 2021-12-20 07:12:08.000 354 21262.54 487.24 43124.62 48083.87 2021-12-20 07:12:09.000 354 21262.55 487.28 43124.62 48083.95 2021-12-20 07:12:10.000 354 21262.54 487.32 43124.63 48083.88 2021-12-20 07:12:11.000 354 21262.56 487.35 43124.61 48083.86 2021-12-20 07:12:12.000 354 21262.57 487.38 43124.62 48083.94 2021-12-20 07:12:13.000 354 21262.57 487.43 43124.62 48083.86 2021-12-20 07:12:14.000 354 21262.58 487.44 43124.60 48083.90 2021-12-20 07:12:15.000 354 21262.62 487.46 43124.59 48083.90 2021-12-20 07:12:16.000 354 21262.62 487.51 43124.57 48083.93 2021-12-20 07:12:17.000 354 21262.64 487.56 43124.54 48083.86 2021-12-20 07:12:18.000 354 21262.69 487.57 43124.54 48083.92 2021-12-20 07:12:19.000 354 21262.71 487.53 43124.56 48083.87 2021-12-20 07:12:20.000 354 21262.75 487.51 43124.58 48083.95 2021-12-20 07:12:21.000 354 21262.76 487.51 43124.57 48083.91 2021-12-20 07:12:22.000 354 21262.80 487.50 43124.62 48083.98 2021-12-20 07:12:23.000 354 21262.82 487.47 43124.63 48084.02 2021-12-20 07:12:24.000 354 21262.85 487.45 43124.66 48084.00 2021-12-20 07:12:25.000 354 21262.88 487.41 43124.69 48084.09 2021-12-20 07:12:26.000 354 21262.91 487.36 43124.73 48084.06 2021-12-20 07:12:27.000 354 21262.94 487.38 43124.75 48084.17 2021-12-20 07:12:28.000 354 21263.00 487.40 43124.79 48084.15 2021-12-20 07:12:29.000 354 21263.02 487.39 43124.85 48084.28 2021-12-20 07:12:30.000 354 21263.03 487.41 43124.88 48084.33 2021-12-20 07:12:31.000 354 21263.05 487.43 43124.87 48084.27 2021-12-20 07:12:32.000 354 21263.07 487.40 43124.88 48084.41 2021-12-20 07:12:33.000 354 21263.13 487.35 43124.96 48084.35 2021-12-20 07:12:34.000 354 21263.19 487.28 43125.00 48084.48 2021-12-20 07:12:35.000 354 21263.24 487.20 43125.11 48084.56 2021-12-20 07:12:36.000 354 21263.33 487.11 43125.19 48084.64 2021-12-20 07:12:37.000 354 21263.37 487.01 43125.26 48084.73 2021-12-20 07:12:38.000 354 21263.38 486.97 43125.35 48084.80 2021-12-20 07:12:39.000 354 21263.39 486.95 43125.41 48084.94 2021-12-20 07:12:40.000 354 21263.40 486.91 43125.46 48084.91 2021-12-20 07:12:41.000 354 21263.38 486.86 43125.51 48085.03 2021-12-20 07:12:42.000 354 21263.41 486.87 43125.56 48085.09 2021-12-20 07:12:43.000 354 21263.40 486.88 43125.60 48085.07 2021-12-20 07:12:44.000 354 21263.37 486.87 43125.62 48085.15 2021-12-20 07:12:45.000 354 21263.39 486.88 43125.59 48085.05 2021-12-20 07:12:46.000 354 21263.39 486.90 43125.61 48085.16 2021-12-20 07:12:47.000 354 21263.40 486.91 43125.62 48085.17 2021-12-20 07:12:48.000 354 21263.41 486.93 43125.57 48085.12 2021-12-20 07:12:49.000 354 21263.43 486.93 43125.56 48085.09 2021-12-20 07:12:50.000 354 21263.45 486.87 43125.58 48085.12 2021-12-20 07:12:51.000 354 21263.52 486.82 43125.63 48085.21 2021-12-20 07:12:52.000 354 21263.58 486.79 43125.67 48085.28 2021-12-20 07:12:53.000 354 21263.59 486.78 43125.64 48085.24 2021-12-20 07:12:54.000 354 21263.59 486.77 43125.64 48085.22 2021-12-20 07:12:55.000 354 21263.62 486.80 43125.67 48085.39 2021-12-20 07:12:56.000 354 21263.62 486.86 43125.66 48085.30 2021-12-20 07:12:57.000 354 21263.60 486.89 43125.63 48085.35 2021-12-20 07:12:58.000 354 21263.65 486.83 43125.66 48085.30 2021-12-20 07:12:59.000 354 21263.65 486.79 43125.64 48085.24 2021-12-20 07:13:00.000 354 21263.63 486.78 43125.67 48085.28 2021-12-20 07:13:01.000 354 21263.65 486.78 43125.69 48085.35 2021-12-20 07:13:02.000 354 21263.65 486.80 43125.66 48085.31 2021-12-20 07:13:03.000 354 21263.60 486.82 43125.64 48085.30 2021-12-20 07:13:04.000 354 21263.59 486.80 43125.65 48085.24 2021-12-20 07:13:05.000 354 21263.60 486.79 43125.63 48085.27 2021-12-20 07:13:06.000 354 21263.59 486.81 43125.62 48085.28 2021-12-20 07:13:07.000 354 21263.60 486.78 43125.61 48085.20 2021-12-20 07:13:08.000 354 21263.60 486.73 43125.60 48085.26 2021-12-20 07:13:09.000 354 21263.58 486.75 43125.59 48085.26 2021-12-20 07:13:10.000 354 21263.58 486.70 43125.59 48085.23 2021-12-20 07:13:11.000 354 21263.60 486.68 43125.63 48085.19 2021-12-20 07:13:12.000 354 21263.58 486.65 43125.64 48085.18 2021-12-20 07:13:13.000 354 21263.55 486.66 43125.62 48085.26 2021-12-20 07:13:14.000 354 21263.55 486.66 43125.63 48085.25 2021-12-20 07:13:15.000 354 21263.58 486.67 43125.63 48085.20 2021-12-20 07:13:16.000 354 21263.54 486.69 43125.60 48085.19 2021-12-20 07:13:17.000 354 21263.49 486.73 43125.57 48085.22 2021-12-20 07:13:18.000 354 21263.49 486.72 43125.51 48085.13 2021-12-20 07:13:19.000 354 21263.45 486.74 43125.48 48085.03 2021-12-20 07:13:20.000 354 21263.37 486.78 43125.47 48085.08 2021-12-20 07:13:21.000 354 21263.31 486.79 43125.41 48085.02 2021-12-20 07:13:22.000 354 21263.31 486.78 43125.39 48084.93 2021-12-20 07:13:23.000 354 21263.29 486.78 43125.34 48084.87 2021-12-20 07:13:24.000 354 21263.31 486.77 43125.31 48084.88 2021-12-20 07:13:25.000 354 21263.31 486.74 43125.30 48084.82 2021-12-20 07:13:26.000 354 21263.35 486.72 43125.27 48084.75 2021-12-20 07:13:27.000 354 21263.33 486.72 43125.24 48084.83 2021-12-20 07:13:28.000 354 21263.29 486.74 43125.27 48084.83 2021-12-20 07:13:29.000 354 21263.29 486.73 43125.27 48084.74 2021-12-20 07:13:30.000 354 21263.32 486.76 43125.26 48084.82 2021-12-20 07:13:31.000 354 21263.33 486.77 43125.23 48084.82 2021-12-20 07:13:32.000 354 21263.32 486.80 43125.23 48084.73 2021-12-20 07:13:33.000 354 21263.33 486.82 43125.23 48084.70 2021-12-20 07:13:34.000 354 21263.29 486.86 43125.18 48084.72 2021-12-20 07:13:35.000 354 21263.26 486.83 43125.18 48084.73 2021-12-20 07:13:36.000 354 21263.27 486.82 43125.17 48084.67 2021-12-20 07:13:37.000 354 21263.29 486.82 43125.16 48084.62 2021-12-20 07:13:38.000 354 21263.28 486.79 43125.15 48084.70 2021-12-20 07:13:39.000 354 21263.31 486.78 43125.15 48084.67 2021-12-20 07:13:40.000 354 21263.31 486.82 43125.16 48084.65 2021-12-20 07:13:41.000 354 21263.29 486.81 43125.16 48084.73 2021-12-20 07:13:42.000 354 21263.29 486.80 43125.16 48084.72 2021-12-20 07:13:43.000 354 21263.29 486.81 43125.17 48084.64 2021-12-20 07:13:44.000 354 21263.29 486.83 43125.14 48084.66 2021-12-20 07:13:45.000 354 21263.24 486.83 43125.14 48084.71 2021-12-20 07:13:46.000 354 21263.21 486.83 43125.15 48084.69 2021-12-20 07:13:47.000 354 21263.24 486.80 43125.16 48084.63 2021-12-20 07:13:48.000 354 21263.25 486.80 43125.10 48084.63 2021-12-20 07:13:49.000 354 21263.24 486.77 43125.12 48084.68 2021-12-20 07:13:50.000 354 21263.28 486.75 43125.12 48084.63 2021-12-20 07:13:51.000 354 21263.30 486.71 43125.09 48084.66 2021-12-20 07:13:52.000 354 21263.30 486.66 43125.14 48084.71 2021-12-20 07:13:53.000 354 21263.29 486.63 43125.12 48084.67 2021-12-20 07:13:54.000 354 21263.26 486.60 43125.12 48084.61 2021-12-20 07:13:55.000 354 21263.22 486.61 43125.11 48084.69 2021-12-20 07:13:56.000 354 21263.17 486.65 43125.08 48084.62 2021-12-20 07:13:57.000 354 21263.19 486.67 43125.03 48084.58 2021-12-20 07:13:58.000 354 21263.17 486.66 43124.98 48084.55 2021-12-20 07:13:59.000 354 21263.15 486.69 43124.96 48084.56 2021-12-20 07:14:00.000 354 21263.14 486.70 43124.92 48084.48 2021-12-20 07:14:01.000 354 21263.16 486.72 43124.90 48084.46 2021-12-20 07:14:02.000 354 21263.18 486.71 43124.88 48084.48 2021-12-20 07:14:03.000 354 21263.22 486.72 43124.91 48084.42 2021-12-20 07:14:04.000 354 21263.21 486.71 43124.87 48084.49 2021-12-20 07:14:05.000 354 21263.18 486.71 43124.89 48084.41 2021-12-20 07:14:06.000 354 21263.19 486.68 43124.90 48084.45 2021-12-20 07:14:07.000 354 21263.21 486.67 43124.90 48084.43 2021-12-20 07:14:08.000 354 21263.15 486.69 43124.90 48084.42 2021-12-20 07:14:09.000 354 21263.10 486.73 43124.86 48084.43 2021-12-20 07:14:10.000 354 21263.11 486.77 43124.83 48084.32 2021-12-20 07:14:11.000 354 21263.11 486.76 43124.81 48084.31 2021-12-20 07:14:12.000 354 21263.09 486.71 43124.80 48084.31 2021-12-20 07:14:13.000 354 21263.09 486.69 43124.79 48084.31 2021-12-20 07:14:14.000 354 21263.11 486.69 43124.80 48084.30 2021-12-20 07:14:15.000 354 21263.09 486.71 43124.82 48084.33 2021-12-20 07:14:16.000 354 21263.07 486.74 43124.79 48084.26 2021-12-20 07:14:17.000 354 21263.04 486.73 43124.79 48084.31 2021-12-20 07:14:18.000 354 21263.06 486.69 43124.79 48084.26 2021-12-20 07:14:19.000 354 21263.06 486.65 43124.84 48084.30 2021-12-20 07:14:20.000 354 21263.06 486.63 43124.85 48084.33 2021-12-20 07:14:21.000 354 21263.02 486.61 43124.85 48084.30 2021-12-20 07:14:22.000 354 21263.00 486.57 43124.86 48084.35 2021-12-20 07:14:23.000 354 21262.99 486.55 43124.87 48084.26 2021-12-20 07:14:24.000 354 21262.99 486.56 43124.91 48084.34 2021-12-20 07:14:25.000 354 21262.98 486.59 43124.90 48084.28 2021-12-20 07:14:26.000 354 21262.97 486.64 43124.85 48084.33 2021-12-20 07:14:27.000 354 21262.95 486.70 43124.84 48084.25 2021-12-20 07:14:28.000 354 21262.95 486.71 43124.78 48084.22 2021-12-20 07:14:29.000 354 21262.97 486.71 43124.78 48084.22 2021-12-20 07:14:30.000 354 21262.98 486.71 43124.73 48084.18 2021-12-20 07:14:31.000 354 21262.98 486.73 43124.73 48084.22 2021-12-20 07:14:32.000 354 21262.98 486.77 43124.73 48084.16 2021-12-20 07:14:33.000 354 21262.96 486.76 43124.73 48084.23 2021-12-20 07:14:34.000 354 21262.94 486.77 43124.74 48084.16 2021-12-20 07:14:35.000 354 21262.92 486.79 43124.71 48084.22 2021-12-20 07:14:36.000 354 21262.95 486.77 43124.68 48084.14 2021-12-20 07:14:37.000 354 21262.97 486.76 43124.69 48084.10 2021-12-20 07:14:38.000 354 21262.99 486.79 43124.67 48084.17 2021-12-20 07:14:39.000 354 21262.98 486.81 43124.65 48084.11 2021-12-20 07:14:40.000 354 21262.96 486.81 43124.63 48084.15 2021-12-20 07:14:41.000 354 21262.93 486.84 43124.62 48084.04 2021-12-20 07:14:42.000 354 21262.86 486.87 43124.56 48084.00 2021-12-20 07:14:43.000 354 21262.90 486.84 43124.52 48084.03 2021-12-20 07:14:44.000 354 21262.94 486.75 43124.55 48083.94 2021-12-20 07:14:45.000 354 21262.96 486.68 43124.58 48083.94 2021-12-20 07:14:46.000 354 21262.95 486.64 43124.60 48084.07 2021-12-20 07:14:47.000 354 21262.95 486.62 43124.61 48084.00 2021-12-20 07:14:48.000 354 21262.96 486.58 43124.64 48084.05 2021-12-20 07:14:49.000 354 21262.96 486.56 43124.64 48084.09 2021-12-20 07:14:50.000 354 21262.96 486.53 43124.66 48084.08 2021-12-20 07:14:51.000 354 21262.96 486.51 43124.69 48084.07 2021-12-20 07:14:52.000 354 21262.99 486.48 43124.72 48084.16 2021-12-20 07:14:53.000 354 21263.04 486.46 43124.75 48084.13 2021-12-20 07:14:54.000 354 21263.04 486.42 43124.80 48084.19 2021-12-20 07:14:55.000 354 21263.06 486.39 43124.82 48084.25 2021-12-20 07:14:56.000 354 21263.11 486.36 43124.84 48084.26 2021-12-20 07:14:57.000 354 21263.13 486.33 43124.90 48084.34 2021-12-20 07:14:58.000 354 21263.14 486.30 43124.90 48084.31 2021-12-20 07:14:59.000 354 21263.15 486.27 43124.93 48084.42 2021-12-20 07:15:00.000 354 21263.17 486.30 43124.94 48084.38 2021-12-20 07:15:01.000 354 21263.17 486.35 43124.95 48084.43 2021-12-20 07:15:02.000 354 21263.19 486.38 43124.97 48084.43 2021-12-20 07:15:03.000 354 21263.14 486.41 43124.98 48084.42 2021-12-20 07:15:04.000 354 21263.19 486.40 43124.96 48084.45 2021-12-20 07:15:05.000 354 21263.22 486.40 43124.95 48084.44 2021-12-20 07:15:06.000 354 21263.24 486.38 43124.96 48084.49 2021-12-20 07:15:07.000 354 21263.28 486.37 43125.00 48084.46 2021-12-20 07:15:08.000 354 21263.28 486.36 43125.01 48084.52 2021-12-20 07:15:09.000 354 21263.31 486.37 43125.02 48084.51 2021-12-20 07:15:10.000 354 21263.27 486.36 43124.99 48084.51 2021-12-20 07:15:11.000 354 21263.24 486.36 43125.00 48084.54 2021-12-20 07:15:12.000 354 21263.27 486.36 43125.01 48084.51 2021-12-20 07:15:13.000 354 21263.26 486.35 43125.01 48084.56 2021-12-20 07:15:14.000 354 21263.26 486.32 43125.01 48084.48 2021-12-20 07:15:15.000 354 21263.26 486.30 43125.05 48084.53 2021-12-20 07:15:16.000 354 21263.29 486.30 43125.02 48084.57 2021-12-20 07:15:17.000 354 21263.26 486.29 43125.04 48084.49 2021-12-20 07:15:18.000 354 21263.27 486.29 43125.10 48084.61 2021-12-20 07:15:19.000 354 21263.32 486.33 43125.10 48084.59 2021-12-20 07:15:20.000 354 21263.31 486.36 43125.12 48084.66 2021-12-20 07:15:21.000 354 21263.33 486.33 43125.14 48084.68 2021-12-20 07:15:22.000 354 21263.30 486.33 43125.15 48084.64 2021-12-20 07:15:23.000 354 21263.28 486.41 43125.13 48084.60 2021-12-20 07:15:24.000 354 21263.25 486.44 43125.11 48084.66 2021-12-20 07:15:25.000 354 21263.23 486.46 43125.09 48084.69 2021-12-20 07:15:26.000 354 21263.25 486.44 43125.09 48084.62 2021-12-20 07:15:27.000 354 21263.22 486.43 43125.10 48084.56 2021-12-20 07:15:28.000 354 21263.27 486.41 43125.11 48084.66 2021-12-20 07:15:29.000 354 21263.33 486.36 43125.11 48084.61 2021-12-20 07:15:30.000 354 21263.38 486.37 43125.17 48084.63 2021-12-20 07:15:31.000 354 21263.35 486.40 43125.17 48084.71 2021-12-20 07:15:32.000 354 21263.38 486.38 43125.13 48084.74 2021-12-20 07:15:33.000 354 21263.41 486.37 43125.12 48084.70 2021-12-20 07:15:34.000 354 21263.40 486.38 43125.13 48084.67 2021-12-20 07:15:35.000 354 21263.41 486.38 43125.15 48084.73 2021-12-20 07:15:36.000 354 21263.39 486.37 43125.13 48084.74 2021-12-20 07:15:37.000 354 21263.40 486.39 43125.12 48084.72 2021-12-20 07:15:38.000 354 21263.38 486.42 43125.12 48084.74 2021-12-20 07:15:39.000 354 21263.40 486.43 43125.13 48084.76 2021-12-20 07:15:40.000 354 21263.42 486.46 43125.14 48084.69 2021-12-20 07:15:41.000 354 21263.46 486.47 43125.14 48084.69 2021-12-20 07:15:42.000 354 21263.43 486.48 43125.12 48084.74 2021-12-20 07:15:43.000 354 21263.44 486.48 43125.16 48084.74 2021-12-20 07:15:44.000 354 21263.49 486.47 43125.15 48084.67 2021-12-20 07:15:45.000 354 21263.50 486.45 43125.14 48084.68 2021-12-20 07:15:46.000 354 21263.49 486.45 43125.15 48084.77 2021-12-20 07:15:47.000 354 21263.43 486.54 43125.13 48084.78 2021-12-20 07:15:48.000 354 21263.43 486.62 43125.05 48084.65 2021-12-20 07:15:49.000 354 21263.41 486.64 43125.02 48084.64 2021-12-20 07:15:50.000 354 21263.41 486.65 43124.98 48084.66 2021-12-20 07:15:51.000 354 21263.40 486.64 43124.95 48084.56 2021-12-20 07:15:52.000 354 21263.41 486.65 43124.96 48084.53 2021-12-20 07:15:53.000 354 21263.41 486.70 43124.95 48084.58 2021-12-20 07:15:54.000 354 21263.46 486.70 43124.95 48084.58 2021-12-20 07:15:55.000 354 21263.50 486.71 43124.95 48084.55 2021-12-20 07:15:56.000 354 21263.55 486.71 43124.94 48084.51 2021-12-20 07:15:57.000 354 21263.58 486.70 43124.92 48084.63 2021-12-20 07:15:58.000 354 21263.59 486.72 43124.92 48084.55 2021-12-20 07:15:59.000 354 21263.60 486.71 43124.92 48084.60 2021-12-20 07:16:00.000 354 21263.58 486.72 43124.92 48084.66 2021-12-20 07:16:01.000 354 21263.57 486.76 43124.91 48084.61 2021-12-20 07:16:02.000 354 21263.58 486.79 43124.90 48084.57 2021-12-20 07:16:03.000 354 21263.58 486.81 43124.90 48084.61 2021-12-20 07:16:04.000 354 21263.60 486.80 43124.88 48084.60 2021-12-20 07:16:05.000 354 21263.61 486.84 43124.90 48084.52 2021-12-20 07:16:06.000 354 21263.61 486.82 43124.85 48084.59 2021-12-20 07:16:07.000 354 21263.61 486.82 43124.86 48084.53 2021-12-20 07:16:08.000 354 21263.61 486.84 43124.87 48084.62 2021-12-20 07:16:09.000 354 21263.62 486.84 43124.85 48084.54 2021-12-20 07:16:10.000 354 21263.64 486.83 43124.84 48084.55 2021-12-20 07:16:11.000 354 21263.65 486.83 43124.82 48084.59 2021-12-20 07:16:12.000 354 21263.65 486.83 43124.79 48084.50 2021-12-20 07:16:13.000 354 21263.65 486.80 43124.84 48084.62 2021-12-20 07:16:14.000 354 21263.65 486.82 43124.86 48084.55 2021-12-20 07:16:15.000 354 21263.65 486.83 43124.88 48084.65 2021-12-20 07:16:16.000 354 21263.69 486.86 43124.86 48084.59 2021-12-20 07:16:17.000 354 21263.67 486.87 43124.88 48084.56 2021-12-20 07:16:18.000 354 21263.67 486.86 43124.89 48084.64 2021-12-20 07:16:19.000 354 21263.65 486.87 43124.91 48084.56 2021-12-20 07:16:20.000 354 21263.65 486.88 43124.93 48084.71 2021-12-20 07:16:21.000 354 21263.66 486.87 43124.96 48084.62 2021-12-20 07:16:22.000 354 21263.67 486.87 43124.97 48084.63 2021-12-20 07:16:23.000 354 21263.67 486.85 43125.02 48084.70 2021-12-20 07:16:24.000 354 21263.70 486.83 43125.05 48084.68 2021-12-20 07:16:25.000 354 21263.74 486.83 43125.07 48084.78 2021-12-20 07:16:26.000 354 21263.83 486.83 43125.12 48084.91 2021-12-20 07:16:27.000 354 21263.86 486.84 43125.17 48084.90 2021-12-20 07:16:28.000 354 21263.87 486.85 43125.18 48084.88 2021-12-20 07:16:29.000 354 21263.94 486.80 43125.22 48085.09 2021-12-20 07:16:30.000 354 21263.98 486.76 43125.29 48085.03 2021-12-20 07:16:31.000 354 21264.01 486.71 43125.31 48085.14 2021-12-20 07:16:32.000 354 21264.07 486.69 43125.35 48085.18 2021-12-20 07:16:33.000 354 21264.12 486.64 43125.41 48085.18 2021-12-20 07:16:34.000 354 21264.16 486.63 43125.45 48085.28 2021-12-20 07:16:35.000 354 21264.17 486.62 43125.48 48085.38 2021-12-20 07:16:36.000 354 21264.20 486.60 43125.49 48085.42 2021-12-20 07:16:37.000 354 21264.23 486.57 43125.54 48085.42 2021-12-20 07:16:38.000 354 21264.24 486.53 43125.60 48085.42 2021-12-20 07:16:39.000 354 21264.26 486.52 43125.60 48085.47 2021-12-20 07:16:40.000 354 21264.28 486.51 43125.61 48085.50 2021-12-20 07:16:41.000 354 21264.32 486.47 43125.65 48085.49 2021-12-20 07:16:42.000 354 21264.33 486.45 43125.66 48085.56 2021-12-20 07:16:43.000 354 21264.34 486.48 43125.64 48085.62 2021-12-20 07:16:44.000 354 21264.38 486.49 43125.70 48085.65 2021-12-20 07:16:45.000 354 21264.39 486.47 43125.70 48085.63 2021-12-20 07:16:46.000 354 21264.42 486.44 43125.72 48085.64 2021-12-20 07:16:47.000 354 21264.43 486.42 43125.77 48085.64 2021-12-20 07:16:48.000 354 21264.45 486.40 43125.75 48085.70 2021-12-20 07:16:49.000 354 21264.46 486.39 43125.73 48085.76 2021-12-20 07:16:50.000 354 21264.49 486.38 43125.78 48085.76 2021-12-20 07:16:51.000 354 21264.52 486.38 43125.79 48085.77 2021-12-20 07:16:52.000 354 21264.50 486.39 43125.79 48085.82 2021-12-20 07:16:53.000 354 21264.52 486.39 43125.77 48085.81 2021-12-20 07:16:54.000 354 21264.49 486.39 43125.78 48085.76 2021-12-20 07:16:55.000 354 21264.44 486.41 43125.79 48085.80 2021-12-20 07:16:56.000 354 21264.44 486.42 43125.78 48085.79 2021-12-20 07:16:57.000 354 21264.38 486.47 43125.74 48085.69 2021-12-20 07:16:58.000 354 21264.36 486.45 43125.70 48085.69 2021-12-20 07:16:59.000 354 21264.42 486.42 43125.73 48085.73 2021-12-20 07:17:00.000 354 21264.47 486.34 43125.76 48085.74 2021-12-20 07:17:01.000 354 21264.50 486.32 43125.78 48085.76 2021-12-20 07:17:02.000 354 21264.51 486.28 43125.84 48085.79 2021-12-20 07:17:03.000 354 21264.52 486.21 43125.86 48085.79 2021-12-20 07:17:04.000 354 21264.53 486.17 43125.92 48085.88 2021-12-20 07:17:05.000 354 21264.51 486.22 43125.92 48085.91 2021-12-20 07:17:06.000 354 21264.48 486.29 43125.89 48085.93 2021-12-20 07:17:07.000 354 21264.47 486.31 43125.86 48085.81 2021-12-20 07:17:08.000 354 21264.48 486.29 43125.84 48085.83 2021-12-20 07:17:09.000 354 21264.52 486.27 43125.86 48085.86 2021-12-20 07:17:10.000 354 21264.54 486.26 43125.84 48085.82 2021-12-20 07:17:11.000 354 21264.54 486.23 43125.85 48085.81 2021-12-20 07:17:12.000 354 21264.56 486.22 43125.85 48085.84 2021-12-20 07:17:13.000 354 21264.56 486.24 43125.84 48085.89 2021-12-20 07:17:14.000 354 21264.54 486.25 43125.81 48085.79 2021-12-20 07:17:15.000 354 21264.54 486.23 43125.81 48085.80 2021-12-20 07:17:16.000 354 21264.51 486.24 43125.79 48085.80 2021-12-20 07:17:17.000 354 21264.44 486.26 43125.79 48085.81 2021-12-20 07:17:18.000 354 21264.38 486.29 43125.72 48085.75 2021-12-20 07:17:19.000 354 21264.32 486.29 43125.68 48085.65 2021-12-20 07:17:20.000 354 21264.27 486.32 43125.60 48085.67 2021-12-20 07:17:21.000 354 21264.22 486.33 43125.56 48085.56 2021-12-20 07:17:22.000 354 21264.19 486.38 43125.56 48085.48 2021-12-20 07:17:23.000 354 21264.15 486.45 43125.53 48085.43 2021-12-20 07:17:24.000 354 21264.10 486.44 43125.49 48085.42 2021-12-20 07:17:25.000 354 21264.10 486.44 43125.45 48085.41 2021-12-20 07:17:26.000 354 21264.07 486.46 43125.42 48085.32 2021-12-20 07:17:27.000 354 21264.06 486.47 43125.42 48085.25 2021-12-20 07:17:28.000 354 21264.08 486.43 43125.38 48085.26 2021-12-20 07:17:29.000 354 21264.10 486.39 43125.36 48085.27 2021-12-20 07:17:30.000 354 21264.10 486.33 43125.40 48085.23 2021-12-20 07:17:31.000 354 21264.05 486.28 43125.40 48085.26 2021-12-20 07:17:32.000 354 21263.99 486.25 43125.45 48085.28 2021-12-20 07:17:33.000 354 21263.98 486.20 43125.47 48085.31 2021-12-20 07:17:34.000 354 21263.98 486.16 43125.45 48085.24 2021-12-20 07:17:35.000 354 21263.97 486.13 43125.44 48085.31 2021-12-20 07:17:36.000 354 21263.95 486.11 43125.44 48085.26 2021-12-20 07:17:37.000 354 21263.93 486.11 43125.39 48085.21 2021-12-20 07:17:38.000 354 21263.96 486.07 43125.42 48085.18 2021-12-20 07:17:39.000 354 21263.99 486.03 43125.42 48085.28 2021-12-20 07:17:40.000 354 21263.98 486.01 43125.39 48085.22 2021-12-20 07:17:41.000 354 21263.97 486.01 43125.38 48085.21 2021-12-20 07:17:42.000 354 21263.95 486.00 43125.36 48085.13 2021-12-20 07:17:43.000 354 21263.97 486.00 43125.37 48085.19 2021-12-20 07:17:44.000 354 21263.96 486.00 43125.36 48085.19 2021-12-20 07:17:45.000 354 21263.92 486.03 43125.36 48085.11 2021-12-20 07:17:46.000 354 21263.94 486.02 43125.33 48085.15 2021-12-20 07:17:47.000 354 21263.95 486.01 43125.29 48085.15 2021-12-20 07:17:48.000 354 21263.97 485.96 43125.32 48085.09 2021-12-20 07:17:49.000 354 21263.96 485.92 43125.32 48085.16 2021-12-20 07:17:50.000 354 21263.95 485.99 43125.31 48085.12 2021-12-20 07:17:51.000 354 21263.93 486.01 43125.29 48085.14 2021-12-20 07:17:52.000 354 21263.88 486.05 43125.23 48085.16 2021-12-20 07:17:53.000 354 21263.89 486.10 43125.24 48085.02 2021-12-20 07:17:54.000 354 21263.86 486.13 43125.20 48085.08 2021-12-20 07:17:55.000 354 21263.79 486.18 43125.18 48085.03 2021-12-20 07:17:56.000 354 21263.76 486.26 43125.16 48084.94 2021-12-20 07:17:57.000 354 21263.72 486.31 43125.11 48084.84 2021-12-20 07:17:58.000 354 21263.70 486.36 43125.08 48084.87 2021-12-20 07:17:59.000 354 21263.68 486.40 43125.05 48084.82 2021-12-20 07:18:00.000 354 21263.67 486.42 43125.03 48084.78 2021-12-20 07:18:01.000 354 21263.64 486.44 43124.99 48084.70 2021-12-20 07:18:02.000 354 21263.63 486.46 43125.01 48084.75 2021-12-20 07:18:03.000 354 21263.58 486.53 43124.98 48084.67 2021-12-20 07:18:04.000 354 21263.51 486.59 43124.93 48084.61 2021-12-20 07:18:05.000 354 21263.47 486.62 43124.88 48084.61 2021-12-20 07:18:06.000 354 21263.45 486.66 43124.85 48084.58 2021-12-20 07:18:07.000 354 21263.45 486.63 43124.86 48084.49 2021-12-20 07:18:08.000 354 21263.45 486.57 43124.82 48084.47 2021-12-20 07:18:09.000 354 21263.41 486.57 43124.81 48084.50 2021-12-20 07:18:10.000 354 21263.43 486.55 43124.80 48084.43 2021-12-20 07:18:11.000 354 21263.47 486.54 43124.81 48084.51 2021-12-20 07:18:12.000 354 21263.48 486.58 43124.82 48084.45 2021-12-20 07:18:13.000 354 21263.53 486.59 43124.78 48084.51 2021-12-20 07:18:14.000 354 21263.53 486.59 43124.82 48084.47 2021-12-20 07:18:15.000 354 21263.56 486.60 43124.81 48084.47 2021-12-20 07:18:16.000 354 21263.58 486.56 43124.81 48084.52 2021-12-20 07:18:17.000 354 21263.56 486.55 43124.77 48084.46 2021-12-20 07:18:18.000 354 21263.58 486.53 43124.74 48084.53 2021-12-20 07:18:19.000 354 21263.61 486.52 43124.77 48084.48 2021-12-20 07:18:20.000 354 21263.62 486.55 43124.76 48084.53 2021-12-20 07:18:21.000 354 21263.62 486.53 43124.78 48084.51 2021-12-20 07:18:22.000 354 21263.65 486.52 43124.75 48084.51 2021-12-20 07:18:23.000 354 21263.68 486.52 43124.74 48084.54 2021-12-20 07:18:24.000 354 21263.67 486.52 43124.74 48084.48 2021-12-20 07:18:25.000 354 21263.68 486.52 43124.75 48084.56 2021-12-20 07:18:26.000 354 21263.67 486.52 43124.77 48084.52 2021-12-20 07:18:27.000 354 21263.67 486.49 43124.81 48084.55 2021-12-20 07:18:28.000 354 21263.64 486.55 43124.80 48084.55 2021-12-20 07:18:29.000 354 21263.61 486.62 43124.77 48084.51 2021-12-20 07:18:30.000 354 21263.61 486.67 43124.75 48084.56 2021-12-20 07:18:31.000 354 21263.62 486.68 43124.70 48084.44 2021-12-20 07:18:32.000 354 21263.62 486.69 43124.73 48084.47 2021-12-20 07:18:33.000 354 21263.60 486.72 43124.73 48084.48 2021-12-20 07:18:34.000 354 21263.63 486.73 43124.68 48084.45 2021-12-20 07:18:35.000 354 21263.65 486.70 43124.72 48084.48 2021-12-20 07:18:36.000 354 21263.70 486.67 43124.77 48084.48 2021-12-20 07:18:37.000 354 21263.72 486.71 43124.76 48084.55 2021-12-20 07:18:38.000 354 21263.71 486.71 43124.76 48084.53 2021-12-20 07:18:39.000 354 21263.73 486.75 43124.77 48084.58 2021-12-20 07:18:40.000 354 21263.73 486.77 43124.76 48084.57 2021-12-20 07:18:41.000 354 21263.71 486.75 43124.76 48084.57 2021-12-20 07:18:42.000 354 21263.74 486.73 43124.79 48084.59 2021-12-20 07:18:43.000 354 21263.71 486.75 43124.78 48084.53 2021-12-20 07:18:44.000 354 21263.74 486.74 43124.80 48084.54 2021-12-20 07:18:45.000 354 21263.77 486.71 43124.81 48084.62 2021-12-20 07:18:46.000 354 21263.78 486.70 43124.83 48084.67 2021-12-20 07:18:47.000 354 21263.82 486.70 43124.82 48084.59 2021-12-20 07:18:48.000 354 21263.85 486.71 43124.84 48084.60 2021-12-20 07:18:49.000 354 21263.86 486.69 43124.85 48084.70 2021-12-20 07:18:50.000 354 21263.89 486.66 43124.84 48084.69 2021-12-20 07:18:51.000 354 21263.88 486.66 43124.85 48084.67 2021-12-20 07:18:52.000 354 21263.90 486.64 43124.88 48084.78 2021-12-20 07:18:53.000 354 21263.94 486.64 43124.89 48084.75 2021-12-20 07:18:54.000 354 21263.97 486.63 43124.92 48084.72 2021-12-20 07:18:55.000 354 21263.98 486.60 43124.94 48084.75 2021-12-20 07:18:56.000 354 21264.03 486.57 43124.94 48084.87 2021-12-20 07:18:57.000 354 21264.04 486.56 43124.96 48084.87 2021-12-20 07:18:58.000 354 21264.06 486.57 43124.96 48084.83 2021-12-20 07:18:59.000 354 21264.10 486.54 43124.97 48084.83 2021-12-20 07:19:00.000 354 21264.08 486.51 43124.98 48084.93 2021-12-20 07:19:01.000 354 21264.07 486.53 43124.99 48084.90 2021-12-20 07:19:02.000 354 21264.11 486.57 43125.01 48084.93 2021-12-20 07:19:03.000 354 21264.14 486.59 43125.03 48084.97 2021-12-20 07:19:04.000 354 21264.17 486.60 43125.01 48084.92 2021-12-20 07:19:05.000 354 21264.19 486.59 43124.99 48085.00 2021-12-20 07:19:06.000 354 21264.20 486.58 43125.05 48085.05 2021-12-20 07:19:07.000 354 21264.23 486.57 43125.06 48084.98 2021-12-20 07:19:08.000 354 21264.26 486.58 43125.05 48084.98 2021-12-20 07:19:09.000 354 21264.24 486.59 43125.05 48085.03 2021-12-20 07:19:10.000 354 21264.23 486.61 43125.07 48085.05 2021-12-20 07:19:11.000 354 21264.27 486.62 43125.04 48085.08 2021-12-20 07:19:12.000 354 21264.29 486.62 43125.05 48085.02 2021-12-20 07:19:13.000 354 21264.33 486.64 43125.05 48084.98 2021-12-20 07:19:14.000 354 21264.36 486.64 43125.04 48085.05 2021-12-20 07:19:15.000 354 21264.37 486.65 43125.03 48085.13 2021-12-20 07:19:16.000 354 21264.36 486.66 43125.04 48085.10 2021-12-20 07:19:17.000 354 21264.34 486.70 43125.04 48085.06 2021-12-20 07:19:18.000 354 21264.33 486.72 43125.03 48085.14 2021-12-20 07:19:19.000 354 21264.35 486.74 43125.09 48085.04 2021-12-20 07:19:20.000 354 21264.36 486.75 43125.06 48085.16 2021-12-20 07:19:21.000 354 21264.37 486.75 43125.12 48085.16 2021-12-20 07:19:22.000 354 21264.44 486.76 43125.14 48085.13 2021-12-20 07:19:23.000 354 21264.52 486.77 43125.15 48085.16 2021-12-20 07:19:24.000 354 21264.56 486.81 43125.15 48085.23 2021-12-20 07:19:25.000 354 21264.58 486.85 43125.13 48085.24 2021-12-20 07:19:26.000 354 21264.62 486.85 43125.12 48085.25 2021-12-20 07:19:27.000 354 21264.65 486.86 43125.16 48085.31 2021-12-20 07:19:28.000 354 21264.63 486.84 43125.19 48085.34 2021-12-20 07:19:29.000 354 21264.64 486.82 43125.20 48085.36 2021-12-20 07:19:30.000 354 21264.68 486.82 43125.22 48085.28 2021-12-20 07:19:31.000 354 21264.68 486.85 43125.24 48085.34 2021-12-20 07:19:32.000 354 21264.70 486.83 43125.23 48085.44 2021-12-20 07:19:33.000 354 21264.67 486.80 43125.27 48085.46 2021-12-20 07:19:34.000 354 21264.66 486.81 43125.27 48085.43 2021-12-20 07:19:35.000 354 21264.65 486.82 43125.28 48085.40 2021-12-20 07:19:36.000 354 21264.63 486.83 43125.26 48085.43 2021-12-20 07:19:37.000 354 21264.66 486.83 43125.26 48085.46 2021-12-20 07:19:38.000 354 21264.72 486.80 43125.26 48085.45 2021-12-20 07:19:39.000 354 21264.70 486.83 43125.22 48085.37 2021-12-20 07:19:40.000 354 21264.74 486.82 43125.21 48085.44 2021-12-20 07:19:41.000 354 21264.80 486.82 43125.18 48085.36 2021-12-20 07:19:42.000 354 21264.81 486.84 43125.20 48085.43 2021-12-20 07:19:43.000 354 21264.80 486.83 43125.18 48085.44 2021-12-20 07:19:44.000 354 21264.80 486.85 43125.17 48085.38 2021-12-20 07:19:45.000 354 21264.78 486.87 43125.17 48085.38 2021-12-20 07:19:46.000 354 21264.72 486.89 43125.15 48085.34 2021-12-20 07:19:47.000 354 21264.68 486.91 43125.15 48085.39 2021-12-20 07:19:48.000 354 21264.66 486.95 43125.09 48085.38 2021-12-20 07:19:49.000 354 21264.63 487.01 43125.09 48085.35 2021-12-20 07:19:50.000 354 21264.56 487.04 43125.07 48085.23 2021-12-20 07:19:51.000 354 21264.54 487.09 43125.06 48085.32 2021-12-20 07:19:52.000 354 21264.51 487.13 43125.05 48085.21 2021-12-20 07:19:53.000 354 21264.46 487.15 43125.02 48085.11 2021-12-20 07:19:54.000 354 21264.46 487.14 43125.04 48085.17 2021-12-20 07:19:55.000 354 21264.46 487.18 43125.02 48085.13 2021-12-20 07:19:56.000 354 21264.46 487.20 43125.00 48085.14 2021-12-20 07:19:57.000 354 21264.46 487.19 43124.98 48085.02 2021-12-20 07:19:58.000 354 21264.44 487.17 43124.95 48085.09 2021-12-20 07:19:59.000 354 21264.45 487.16 43124.95 48085.05 2021-12-20 07:20:00.000 354 21264.46 487.13 43124.91 48084.99 2021-12-20 07:20:01.000 354 21264.46 487.10 43124.94 48085.02 2021-12-20 07:20:02.000 354 21264.54 487.07 43124.94 48085.09 2021-12-20 07:20:03.000 354 21264.56 487.08 43124.89 48085.09 2021-12-20 07:20:04.000 354 21264.60 487.05 43124.86 48085.04 2021-12-20 07:20:05.000 354 21264.68 487.02 43124.87 48085.04 2021-12-20 07:20:06.000 354 21264.70 487.00 43124.91 48085.10 2021-12-20 07:20:07.000 354 21264.74 486.98 43124.90 48085.06 2021-12-20 07:20:08.000 354 21264.73 486.94 43124.86 48085.07 2021-12-20 07:20:09.000 354 21264.72 486.88 43124.86 48085.12 2021-12-20 07:20:10.000 354 21264.73 486.87 43124.92 48085.14 2021-12-20 07:20:11.000 354 21264.77 486.83 43124.94 48085.13 2021-12-20 07:20:12.000 354 21264.78 486.84 43124.99 48085.12 2021-12-20 07:20:13.000 354 21264.78 486.85 43124.99 48085.18 2021-12-20 07:20:14.000 354 21264.81 486.80 43124.99 48085.24 2021-12-20 07:20:15.000 354 21264.83 486.80 43124.96 48085.28 2021-12-20 07:20:16.000 354 21264.81 486.83 43124.97 48085.20 2021-12-20 07:20:17.000 354 21264.84 486.81 43125.03 48085.31 2021-12-20 07:20:18.000 354 21264.83 486.85 43125.02 48085.28 2021-12-20 07:20:19.000 354 21264.87 486.86 43125.03 48085.26 2021-12-20 07:20:20.000 354 21264.87 486.89 43125.02 48085.26 2021-12-20 07:20:21.000 354 21264.87 486.96 43125.04 48085.31 2021-12-20 07:20:22.000 354 21264.86 487.02 43125.00 48085.33 2021-12-20 07:20:23.000 354 21264.86 487.06 43124.97 48085.24 2021-12-20 07:20:24.000 354 21264.83 487.11 43124.94 48085.27 2021-12-20 07:20:25.000 354 21264.81 487.13 43124.94 48085.25 2021-12-20 07:20:26.000 354 21264.81 487.09 43124.94 48085.18 2021-12-20 07:20:27.000 354 21264.76 487.10 43124.94 48085.10 2021-12-20 07:20:28.000 354 21264.75 487.10 43124.94 48085.18 2021-12-20 07:20:29.000 354 21264.75 487.08 43124.93 48085.19 2021-12-20 07:20:30.000 354 21264.75 487.11 43124.94 48085.13 2021-12-20 07:20:31.000 354 21264.81 487.04 43124.93 48085.20 2021-12-20 07:20:32.000 354 21264.83 486.99 43124.94 48085.24 2021-12-20 07:20:33.000 354 21264.85 486.93 43124.96 48085.21 2021-12-20 07:20:34.000 354 21264.86 486.95 43125.02 48085.24 2021-12-20 07:20:35.000 354 21264.85 486.95 43125.01 48085.35 2021-12-20 07:20:36.000 354 21264.89 486.96 43125.01 48085.28 2021-12-20 07:20:37.000 354 21264.88 486.99 43125.02 48085.28 2021-12-20 07:20:38.000 354 21264.81 487.02 43124.98 48085.37 2021-12-20 07:20:39.000 354 21264.85 487.02 43124.98 48085.27 2021-12-20 07:20:40.000 354 21264.85 487.05 43124.95 48085.31 2021-12-20 07:20:41.000 354 21264.81 487.09 43124.90 48085.31 2021-12-20 07:20:42.000 354 21264.82 487.08 43124.94 48085.27 2021-12-20 07:20:43.000 354 21264.78 487.14 43124.94 48085.30 2021-12-20 07:20:44.000 354 21264.82 487.16 43124.97 48085.21 2021-12-20 07:20:45.000 354 21264.88 487.18 43124.95 48085.27 2021-12-20 07:20:46.000 354 21264.89 487.17 43124.93 48085.30 2021-12-20 07:20:47.000 354 21264.90 487.18 43124.95 48085.23 2021-12-20 07:20:48.000 354 21264.95 487.16 43125.00 48085.33 2021-12-20 07:20:49.000 354 21264.98 487.14 43125.06 48085.37 2021-12-20 07:20:50.000 354 21265.03 487.09 43125.05 48085.37 2021-12-20 07:20:51.000 354 21265.07 487.05 43125.07 48085.41 2021-12-20 07:20:52.000 354 21265.09 487.01 43125.11 48085.45 2021-12-20 07:20:53.000 354 21265.13 487.00 43125.13 48085.47 2021-12-20 07:20:54.000 354 21265.17 486.99 43125.13 48085.45 2021-12-20 07:20:55.000 354 21265.15 487.00 43125.09 48085.53 2021-12-20 07:20:56.000 354 21265.11 487.00 43125.08 48085.50 2021-12-20 07:20:57.000 354 21265.09 486.97 43125.07 48085.49 2021-12-20 07:20:58.000 354 21265.10 486.95 43125.07 48085.44 2021-12-20 07:20:59.000 354 21265.10 486.91 43125.06 48085.40 2021-12-20 07:21:00.000 354 21265.10 486.89 43125.06 48085.43 2021-12-20 07:21:01.000 354 21265.11 486.90 43125.03 48085.49 2021-12-20 07:21:02.000 354 21265.11 486.92 43125.02 48085.42 2021-12-20 07:21:03.000 354 21265.07 486.94 43125.06 48085.42 2021-12-20 07:21:04.000 354 21265.09 486.91 43125.03 48085.48 2021-12-20 07:21:05.000 354 21265.15 486.93 43125.04 48085.41 2021-12-20 07:21:06.000 354 21265.15 486.95 43125.01 48085.39 2021-12-20 07:21:07.000 354 21265.18 486.99 43124.99 48085.39 2021-12-20 07:21:08.000 354 21265.19 487.05 43124.96 48085.41 2021-12-20 07:21:09.000 354 21265.25 487.08 43124.92 48085.38 2021-12-20 07:21:10.000 354 21265.28 487.09 43124.92 48085.40 2021-12-20 07:21:11.000 354 21265.30 487.10 43124.93 48085.43 2021-12-20 07:21:12.000 354 21265.33 487.13 43124.93 48085.42 2021-12-20 07:21:13.000 354 21265.38 487.18 43124.92 48085.39 2021-12-20 07:21:14.000 354 21265.39 487.23 43124.92 48085.39 2021-12-20 07:21:15.000 354 21265.39 487.27 43124.87 48085.43 2021-12-20 07:21:16.000 354 21265.43 487.27 43124.87 48085.46 2021-12-20 07:21:17.000 354 21265.44 487.28 43124.84 48085.44 2021-12-20 07:21:18.000 354 21265.47 487.29 43124.80 48085.38 2021-12-20 07:21:19.000 354 21265.50 487.31 43124.84 48085.39 2021-12-20 07:21:20.000 354 21265.50 487.33 43124.85 48085.45 2021-12-20 07:21:21.000 354 21265.47 487.36 43124.86 48085.48 2021-12-20 07:21:22.000 354 21265.44 487.39 43124.86 48085.44 2021-12-20 07:21:23.000 354 21265.42 487.44 43124.87 48085.42 2021-12-20 07:21:24.000 354 21265.40 487.44 43124.87 48085.49 2021-12-20 07:21:25.000 354 21265.40 487.45 43124.86 48085.32 2021-12-20 07:21:26.000 354 21265.41 487.45 43124.82 48085.45 2021-12-20 07:21:27.000 354 21265.44 487.43 43124.86 48085.44 2021-12-20 07:21:28.000 354 21265.44 487.42 43124.86 48085.42 2021-12-20 07:21:29.000 354 21265.43 487.38 43124.86 48085.38 2021-12-20 07:21:30.000 354 21265.43 487.33 43124.87 48085.41 2021-12-20 07:21:31.000 354 21265.44 487.29 43124.88 48085.49 2021-12-20 07:21:32.000 354 21265.46 487.26 43124.92 48085.48 2021-12-20 07:21:33.000 354 21265.50 487.20 43124.91 48085.48 2021-12-20 07:21:34.000 354 21265.54 487.13 43124.95 48085.45 2021-12-20 07:21:35.000 354 21265.53 487.06 43124.95 48085.60 2021-12-20 07:21:36.000 354 21265.53 487.03 43124.93 48085.50 2021-12-20 07:21:37.000 354 21265.57 487.01 43124.96 48085.48 2021-12-20 07:21:38.000 354 21265.65 487.00 43124.98 48085.58 2021-12-20 07:21:39.000 354 21265.71 486.96 43124.99 48085.63 2021-12-20 07:21:40.000 354 21265.72 486.91 43124.97 48085.64 2021-12-20 07:21:41.000 354 21265.70 486.88 43124.99 48085.56 2021-12-20 07:21:42.000 354 21265.70 486.85 43124.97 48085.63 2021-12-20 07:21:43.000 354 21265.73 486.80 43124.95 48085.67 2021-12-20 07:21:44.000 354 21265.76 486.75 43124.94 48085.60 2021-12-20 07:21:45.000 354 21265.79 486.68 43124.94 48085.59 2021-12-20 07:21:46.000 354 21265.78 486.61 43124.97 48085.63 2021-12-20 07:21:47.000 354 21265.76 486.56 43125.02 48085.69 2021-12-20 07:21:48.000 354 21265.78 486.49 43125.05 48085.76 2021-12-20 07:21:49.000 354 21265.74 486.50 43125.08 48085.73 2021-12-20 07:21:50.000 354 21265.69 486.49 43125.09 48085.67 2021-12-20 07:21:51.000 354 21265.63 486.47 43125.07 48085.82 2021-12-20 07:21:52.000 354 21265.54 486.51 43125.07 48085.71 2021-12-20 07:21:53.000 354 21265.47 486.56 43125.08 48085.67 2021-12-20 07:21:54.000 354 21265.38 486.55 43125.09 48085.65 2021-12-20 07:21:55.000 354 21265.35 486.52 43125.07 48085.62 2021-12-20 07:21:56.000 354 21265.29 486.46 43125.11 48085.58 2021-12-20 07:21:57.000 354 21265.20 486.40 43125.15 48085.60 2021-12-20 07:21:58.000 354 21265.17 486.35 43125.18 48085.60 2021-12-20 07:21:59.000 354 21265.17 486.34 43125.20 48085.53 2021-12-20 07:22:00.000 354 21265.13 486.34 43125.23 48085.56 2021-12-20 07:22:01.000 354 21265.05 486.33 43125.20 48085.58 2021-12-20 07:22:02.000 354 21265.04 486.31 43125.18 48085.51 2021-12-20 07:22:03.000 354 21265.01 486.30 43125.17 48085.52 2021-12-20 07:22:04.000 354 21265.00 486.25 43125.15 48085.49 2021-12-20 07:22:05.000 354 21265.00 486.16 43125.13 48085.51 2021-12-20 07:22:06.000 354 21264.99 486.12 43125.12 48085.48 2021-12-20 07:22:07.000 354 21265.01 486.04 43125.09 48085.43 2021-12-20 07:22:08.000 354 21265.04 485.97 43125.10 48085.53 2021-12-20 07:22:09.000 354 21265.02 485.93 43125.13 48085.48 2021-12-20 07:22:10.000 354 21265.02 485.87 43125.12 48085.42 2021-12-20 07:22:11.000 354 21265.01 485.82 43125.11 48085.46 2021-12-20 07:22:12.000 354 21265.04 485.80 43125.14 48085.51 2021-12-20 07:22:13.000 354 21265.07 485.72 43125.16 48085.54 2021-12-20 07:22:14.000 354 21265.08 485.69 43125.19 48085.50 2021-12-20 07:22:15.000 354 21265.08 485.70 43125.22 48085.56 2021-12-20 07:22:16.000 354 21265.06 485.69 43125.27 48085.59 2021-12-20 07:22:17.000 354 21265.06 485.75 43125.27 48085.55 2021-12-20 07:22:18.000 354 21265.06 485.75 43125.30 48085.55 2021-12-20 07:22:19.000 354 21265.03 485.76 43125.31 48085.59 2021-12-20 07:22:20.000 354 21265.00 485.78 43125.29 48085.63 2021-12-20 07:22:21.000 354 21264.98 485.80 43125.32 48085.63 2021-12-20 07:22:22.000 354 21264.95 485.83 43125.31 48085.62 2021-12-20 07:22:23.000 354 21264.97 485.82 43125.30 48085.57 2021-12-20 07:22:24.000 354 21264.95 485.81 43125.30 48085.66 2021-12-20 07:22:25.000 354 21264.95 485.83 43125.24 48085.55 2021-12-20 07:22:26.000 354 21264.95 485.82 43125.24 48085.67 2021-12-20 07:22:27.000 354 21264.96 485.80 43125.29 48085.62 2021-12-20 07:22:28.000 354 21265.01 485.77 43125.34 48085.59 2021-12-20 07:22:29.000 354 21265.00 485.77 43125.36 48085.63 2021-12-20 07:22:30.000 354 21265.02 485.75 43125.35 48085.66 2021-12-20 07:22:31.000 354 21265.02 485.79 43125.37 48085.72 2021-12-20 07:22:32.000 354 21265.03 485.82 43125.37 48085.75 2021-12-20 07:22:33.000 354 21265.00 485.86 43125.33 48085.64 2021-12-20 07:22:34.000 354 21264.97 485.93 43125.35 48085.64 2021-12-20 07:22:35.000 354 21264.97 485.98 43125.35 48085.67 2021-12-20 07:22:36.000 354 21264.94 486.05 43125.30 48085.62 2021-12-20 07:22:37.000 354 21264.90 486.14 43125.28 48085.57 2021-12-20 07:22:38.000 354 21264.85 486.24 43125.27 48085.59 2021-12-20 07:22:39.000 354 21264.85 486.31 43125.26 48085.56 2021-12-20 07:22:40.000 354 21264.80 486.37 43125.21 48085.49 2021-12-20 07:22:41.000 354 21264.70 486.45 43125.17 48085.46 2021-12-20 07:22:42.000 354 21264.64 486.54 43125.18 48085.39 2021-12-20 07:22:43.000 354 21264.58 486.62 43125.16 48085.34 2021-12-20 07:22:44.000 354 21264.54 486.67 43125.15 48085.35 2021-12-20 07:22:45.000 354 21264.51 486.72 43125.14 48085.30 2021-12-20 07:22:46.000 354 21264.46 486.78 43125.14 48085.22 2021-12-20 07:22:47.000 354 21264.42 486.83 43125.09 48085.24 2021-12-20 07:22:48.000 354 21264.38 486.87 43125.09 48085.18 2021-12-20 07:22:49.000 354 21264.40 486.89 43125.07 48085.13 2021-12-20 07:22:50.000 354 21264.39 486.92 43125.02 48085.16 2021-12-20 07:22:51.000 354 21264.41 486.95 43125.03 48085.13 2021-12-20 07:22:52.000 354 21264.35 486.97 43125.01 48085.07 2021-12-20 07:22:53.000 354 21264.34 487.01 43124.93 48085.09 2021-12-20 07:22:54.000 354 21264.36 487.08 43124.90 48085.08 2021-12-20 07:22:55.000 354 21264.40 487.09 43124.91 48085.05 2021-12-20 07:22:56.000 354 21264.42 487.08 43124.89 48085.03 2021-12-20 07:22:57.000 354 21264.44 487.08 43124.90 48085.02 2021-12-20 07:22:58.000 354 21264.46 487.05 43124.88 48085.07 2021-12-20 07:22:59.000 354 21264.45 487.04 43124.91 48085.07 2021-12-20 07:23:00.000 354 21264.48 487.05 43124.88 48085.00 2021-12-20 07:23:01.000 354 21264.47 487.07 43124.90 48084.99 2021-12-20 07:23:02.000 354 21264.45 487.08 43124.89 48085.10 2021-12-20 07:23:03.000 354 21264.45 487.08 43124.87 48085.02 2021-12-20 07:23:04.000 354 21264.48 487.08 43124.86 48084.97 2021-12-20 07:23:05.000 354 21264.51 487.10 43124.85 48085.02 2021-12-20 07:23:06.000 354 21264.51 487.11 43124.90 48085.05 2021-12-20 07:23:07.000 354 21264.50 487.13 43124.88 48085.05 2021-12-20 07:23:08.000 354 21264.51 487.15 43124.90 48085.03 2021-12-20 07:23:09.000 354 21264.50 487.19 43124.90 48085.08 2021-12-20 07:23:10.000 354 21264.50 487.25 43124.91 48085.04 2021-12-20 07:23:11.000 354 21264.41 487.35 43124.87 48085.00 2021-12-20 07:23:12.000 354 21264.40 487.38 43124.83 48085.02 2021-12-20 07:23:13.000 354 21264.37 487.46 43124.83 48085.00 2021-12-20 07:23:14.000 354 21264.33 487.52 43124.80 48084.97 2021-12-20 07:23:15.000 354 21264.29 487.61 43124.79 48084.89 2021-12-20 07:23:16.000 354 21264.26 487.66 43124.83 48084.89 2021-12-20 07:23:17.000 354 21264.22 487.72 43124.81 48084.87 2021-12-20 07:23:18.000 354 21264.19 487.77 43124.78 48084.82 2021-12-20 07:23:19.000 354 21264.17 487.83 43124.78 48084.83 2021-12-20 07:23:20.000 354 21264.12 487.91 43124.77 48084.80 2021-12-20 07:23:21.000 354 21264.08 487.93 43124.74 48084.75 2021-12-20 07:23:22.000 354 21264.11 487.90 43124.76 48084.70 2021-12-20 07:23:23.000 354 21264.12 487.83 43124.78 48084.76 2021-12-20 07:23:24.000 354 21264.15 487.86 43124.84 48084.84 2021-12-20 07:23:25.000 354 21264.15 487.90 43124.83 48084.86 2021-12-20 07:23:26.000 354 21264.19 487.95 43124.82 48084.83 2021-12-20 07:23:27.000 354 21264.16 487.98 43124.83 48084.84 2021-12-20 07:23:28.000 354 21264.17 487.99 43124.87 48084.89 2021-12-20 07:23:29.000 354 21264.23 488.03 43124.81 48084.82 2021-12-20 07:23:30.000 354 21264.21 488.04 43124.77 48084.87 2021-12-20 07:23:31.000 354 21264.20 488.03 43124.75 48084.88 2021-12-20 07:23:32.000 354 21264.22 488.04 43124.75 48084.82 2021-12-20 07:23:33.000 354 21264.23 488.05 43124.76 48084.78 2021-12-20 07:23:34.000 354 21264.23 488.07 43124.77 48084.89 2021-12-20 07:23:35.000 354 21264.24 488.07 43124.78 48084.81 2021-12-20 07:23:36.000 354 21264.21 488.06 43124.81 48084.81 2021-12-20 07:23:37.000 354 21264.19 488.12 43124.79 48084.82 2021-12-20 07:23:38.000 354 21264.15 488.17 43124.76 48084.82 2021-12-20 07:23:39.000 354 21264.12 488.20 43124.75 48084.76 2021-12-20 07:23:40.000 354 21264.05 488.21 43124.72 48084.74 2021-12-20 07:23:41.000 354 21264.01 488.26 43124.74 48084.73 2021-12-20 07:23:42.000 354 21264.01 488.25 43124.77 48084.72 2021-12-20 07:23:43.000 354 21264.02 488.20 43124.78 48084.73 2021-12-20 07:23:44.000 354 21264.02 488.16 43124.80 48084.73 2021-12-20 07:23:45.000 354 21264.02 488.13 43124.81 48084.81 2021-12-20 07:23:46.000 354 21264.03 488.14 43124.86 48084.79 2021-12-20 07:23:47.000 354 21264.00 488.17 43124.89 48084.85 2021-12-20 07:23:48.000 354 21264.00 488.16 43124.90 48084.85 2021-12-20 07:23:49.000 354 21264.00 488.17 43124.89 48084.80 2021-12-20 07:23:50.000 354 21264.01 488.17 43124.89 48084.84 2021-12-20 07:23:51.000 354 21263.99 488.22 43124.91 48084.87 2021-12-20 07:23:52.000 354 21263.99 488.24 43124.92 48084.92 2021-12-20 07:23:53.000 354 21264.00 488.29 43124.92 48084.87 2021-12-20 07:23:54.000 354 21264.02 488.29 43124.92 48084.84 2021-12-20 07:23:55.000 354 21264.00 488.31 43124.92 48084.88 2021-12-20 07:23:56.000 354 21264.03 488.32 43124.92 48084.83 2021-12-20 07:23:57.000 354 21264.03 488.33 43124.90 48084.87 2021-12-20 07:23:58.000 354 21264.03 488.34 43124.90 48084.90 2021-12-20 07:23:59.000 354 21264.03 488.36 43124.90 48084.89 2021-12-20 07:24:00.000 354 21264.05 488.36 43124.92 48084.89 2021-12-20 07:24:01.000 354 21264.06 488.39 43124.91 48084.87 2021-12-20 07:24:02.000 354 21264.09 488.39 43124.88 48084.94 2021-12-20 07:24:03.000 354 21264.09 488.40 43124.86 48084.87 2021-12-20 07:24:04.000 354 21264.12 488.41 43124.88 48084.89 2021-12-20 07:24:05.000 354 21264.14 488.40 43124.89 48084.93 2021-12-20 07:24:06.000 354 21264.17 488.36 43124.90 48084.94 2021-12-20 07:24:07.000 354 21264.21 488.31 43124.94 48084.88 2021-12-20 07:24:08.000 354 21264.28 488.30 43124.96 48084.95 2021-12-20 07:24:09.000 354 21264.30 488.28 43125.00 48085.01 2021-12-20 07:24:10.000 354 21264.32 488.31 43125.04 48085.07 2021-12-20 07:24:11.000 354 21264.33 488.37 43125.05 48085.09 2021-12-20 07:24:12.000 354 21264.37 488.42 43125.05 48085.14 2021-12-20 07:24:13.000 354 21264.41 488.46 43125.04 48085.17 2021-12-20 07:24:14.000 354 21264.39 488.51 43125.08 48085.16 2021-12-20 07:24:15.000 354 21264.39 488.57 43125.09 48085.14 2021-12-20 07:24:16.000 354 21264.43 488.58 43125.12 48085.17 2021-12-20 07:24:17.000 354 21264.44 488.66 43125.14 48085.23 2021-12-20 07:24:18.000 354 21264.43 488.74 43125.13 48085.16 2021-12-20 07:24:19.000 354 21264.43 488.84 43125.11 48085.25 2021-12-20 07:24:20.000 354 21264.43 488.95 43125.08 48085.23 2021-12-20 07:24:21.000 354 21264.43 489.02 43125.06 48085.21 2021-12-20 07:24:22.000 354 21264.41 489.12 43125.05 48085.13 2021-12-20 07:24:23.000 354 21264.39 489.16 43125.03 48085.13 2021-12-20 07:24:24.000 354 21264.37 489.20 43125.02 48085.13 2021-12-20 07:24:25.000 354 21264.37 489.24 43125.01 48085.09 2021-12-20 07:24:26.000 354 21264.39 489.30 43125.01 48085.10 2021-12-20 07:24:27.000 354 21264.32 489.38 43124.97 48085.10 2021-12-20 07:24:28.000 354 21264.26 489.48 43124.94 48085.07 2021-12-20 07:24:29.000 354 21264.22 489.56 43124.90 48084.97 2021-12-20 07:24:30.000 354 21264.19 489.63 43124.83 48084.94 2021-12-20 07:24:31.000 354 21264.18 489.65 43124.78 48084.91 2021-12-20 07:24:32.000 354 21264.15 489.68 43124.77 48084.87 2021-12-20 07:24:33.000 354 21264.15 489.70 43124.76 48084.79 2021-12-20 07:24:34.000 354 21264.13 489.76 43124.77 48084.79 2021-12-20 07:24:35.000 354 21264.13 489.76 43124.73 48084.82 2021-12-20 07:24:36.000 354 21264.17 489.77 43124.72 48084.79 2021-12-20 07:24:37.000 354 21264.15 489.78 43124.71 48084.73 2021-12-20 07:24:38.000 354 21264.18 489.78 43124.72 48084.76 2021-12-20 07:24:39.000 354 21264.22 489.77 43124.74 48084.77 2021-12-20 07:24:40.000 354 21264.28 489.72 43124.77 48084.78 2021-12-20 07:24:41.000 354 21264.30 489.66 43124.82 48084.81 2021-12-20 07:24:42.000 354 21264.36 489.64 43124.86 48084.93 2021-12-20 07:24:43.000 354 21264.38 489.65 43124.88 48084.99 2021-12-20 07:24:44.000 354 21264.41 489.66 43124.90 48084.96 2021-12-20 07:24:45.000 354 21264.45 489.69 43124.89 48085.03 2021-12-20 07:24:46.000 354 21264.46 489.76 43124.87 48085.04 2021-12-20 07:24:47.000 354 21264.46 489.82 43124.79 48085.00 2021-12-20 07:24:48.000 354 21264.45 489.81 43124.74 48084.94 2021-12-20 07:24:49.000 354 21264.40 489.86 43124.67 48084.92 2021-12-20 07:24:50.000 354 21264.35 489.93 43124.65 48084.84 2021-12-20 07:24:51.000 354 21264.34 489.92 43124.65 48084.80 2021-12-20 07:24:52.000 354 21264.37 489.94 43124.59 48084.80 2021-12-20 07:24:53.000 354 21264.35 489.96 43124.55 48084.72 2021-12-20 07:24:54.000 354 21264.34 489.96 43124.55 48084.67 2021-12-20 07:24:55.000 354 21264.37 489.96 43124.54 48084.70 2021-12-20 07:24:56.000 354 21264.37 489.96 43124.51 48084.72 2021-12-20 07:24:57.000 354 21264.39 489.96 43124.52 48084.69 2021-12-20 07:24:58.000 354 21264.41 489.93 43124.48 48084.68 2021-12-20 07:24:59.000 354 21264.43 489.94 43124.48 48084.69 2021-12-20 07:25:00.000 354 21264.44 489.95 43124.51 48084.77 2021-12-20 07:25:01.000 354 21264.49 489.96 43124.54 48084.68 2021-12-20 07:25:02.000 354 21264.58 489.94 43124.57 48084.77 2021-12-20 07:25:03.000 354 21264.63 489.91 43124.60 48084.84 2021-12-20 07:25:04.000 354 21264.69 489.90 43124.59 48084.90 2021-12-20 07:25:05.000 354 21264.76 489.93 43124.63 48084.88 2021-12-20 07:25:06.000 354 21264.76 489.98 43124.65 48084.91 2021-12-20 07:25:07.000 354 21264.75 490.04 43124.63 48084.96 2021-12-20 07:25:08.000 354 21264.72 490.10 43124.60 48084.95 2021-12-20 07:25:09.000 354 21264.70 490.17 43124.59 48084.91 2021-12-20 07:25:10.000 354 21264.66 490.24 43124.55 48084.93 2021-12-20 07:25:11.000 354 21264.63 490.28 43124.52 48084.83 2021-12-20 07:25:12.000 354 21264.63 490.33 43124.50 48084.77 2021-12-20 07:25:13.000 354 21264.64 490.35 43124.49 48084.78 2021-12-20 07:25:14.000 354 21264.67 490.33 43124.51 48084.76 2021-12-20 07:25:15.000 354 21264.67 490.32 43124.45 48084.74 2021-12-20 07:25:16.000 354 21264.71 490.26 43124.43 48084.76 2021-12-20 07:25:17.000 354 21264.78 490.19 43124.48 48084.81 2021-12-20 07:25:18.000 354 21264.86 490.16 43124.48 48084.80 2021-12-20 07:25:19.000 354 21264.95 490.14 43124.49 48084.91 2021-12-20 07:25:20.000 354 21265.05 490.11 43124.51 48084.95 2021-12-20 07:25:21.000 354 21265.09 490.09 43124.50 48084.94 2021-12-20 07:25:22.000 354 21265.15 490.03 43124.51 48084.97 2021-12-20 07:25:23.000 354 21265.16 490.02 43124.53 48085.03 2021-12-20 07:25:24.000 354 21265.17 490.06 43124.51 48085.02 2021-12-20 07:25:25.000 354 21265.20 490.09 43124.49 48084.98 2021-12-20 07:25:26.000 354 21265.21 490.10 43124.44 48084.96 2021-12-20 07:25:27.000 354 21265.22 490.09 43124.45 48084.98 2021-12-20 07:25:28.000 354 21265.24 490.09 43124.40 48084.99 2021-12-20 07:25:29.000 354 21265.31 490.06 43124.40 48085.01 2021-12-20 07:25:30.000 354 21265.32 490.08 43124.43 48084.98 2021-12-20 07:25:31.000 354 21265.34 490.09 43124.41 48084.98 2021-12-20 07:25:32.000 354 21265.32 490.09 43124.41 48085.03 2021-12-20 07:25:33.000 354 21265.31 490.08 43124.43 48084.99 2021-12-20 07:25:34.000 354 21265.34 490.03 43124.41 48085.00 2021-12-20 07:25:35.000 354 21265.42 489.96 43124.47 48085.06 2021-12-20 07:25:36.000 354 21265.41 489.89 43124.48 48085.12 2021-12-20 07:25:37.000 354 21265.43 489.83 43124.53 48085.11 2021-12-20 07:25:38.000 354 21265.47 489.75 43124.58 48085.21 2021-12-20 07:25:39.000 354 21265.51 489.68 43124.62 48085.24 2021-12-20 07:25:40.000 354 21265.51 489.66 43124.63 48085.24 2021-12-20 07:25:41.000 354 21265.52 489.66 43124.66 48085.28 2021-12-20 07:25:42.000 354 21265.56 489.62 43124.68 48085.30 2021-12-20 07:25:43.000 354 21265.56 489.57 43124.69 48085.38 2021-12-20 07:25:44.000 354 21265.56 489.55 43124.70 48085.36 2021-12-20 07:25:45.000 354 21265.59 489.55 43124.68 48085.35 2021-12-20 07:25:46.000 354 21265.61 489.58 43124.67 48085.34 2021-12-20 07:25:47.000 354 21265.64 489.55 43124.67 48085.42 2021-12-20 07:25:48.000 354 21265.68 489.51 43124.68 48085.34 2021-12-20 07:25:49.000 354 21265.69 489.47 43124.71 48085.42 2021-12-20 07:25:50.000 354 21265.74 489.44 43124.73 48085.45 2021-12-20 07:25:51.000 354 21265.75 489.42 43124.72 48085.47 2021-12-20 07:25:52.000 354 21265.80 489.39 43124.73 48085.46 2021-12-20 07:25:53.000 354 21265.80 489.33 43124.77 48085.47 2021-12-20 07:25:54.000 354 21265.89 489.21 43124.80 48085.58 2021-12-20 07:25:55.000 354 21265.94 489.12 43124.87 48085.58 2021-12-20 07:25:56.000 354 21265.96 489.11 43124.89 48085.64 2021-12-20 07:25:57.000 354 21265.94 489.08 43124.92 48085.72 2021-12-20 07:25:58.000 354 21265.95 489.06 43124.97 48085.82 2021-12-20 07:25:59.000 354 21265.96 489.01 43125.01 48085.83 2021-12-20 07:26:00.000 354 21265.97 488.99 43125.03 48085.80 2021-12-20 07:26:01.000 354 21265.95 488.94 43125.05 48085.83 2021-12-20 07:26:02.000 354 21265.93 488.93 43125.07 48085.86 2021-12-20 07:26:03.000 354 21265.92 488.90 43125.06 48085.83 2021-12-20 07:26:04.000 354 21265.94 488.83 43125.06 48085.82 2021-12-20 07:26:05.000 354 21265.94 488.78 43125.07 48085.85 2021-12-20 07:26:06.000 354 21265.94 488.73 43125.08 48085.92 2021-12-20 07:26:07.000 354 21265.97 488.70 43125.09 48085.88 2021-12-20 07:26:08.000 354 21265.98 488.69 43125.06 48085.85 2021-12-20 07:26:09.000 354 21266.01 488.66 43124.99 48085.88 2021-12-20 07:26:10.000 354 21265.99 488.65 43124.98 48085.87 2021-12-20 07:26:11.000 354 21266.00 488.60 43125.01 48085.85 2021-12-20 07:26:12.000 354 21266.07 488.50 43125.00 48085.81 2021-12-20 07:26:13.000 354 21266.14 488.40 43125.03 48085.81 2021-12-20 07:26:14.000 354 21266.18 488.37 43125.07 48085.92 2021-12-20 07:26:15.000 354 21266.18 488.40 43125.11 48085.98 2021-12-20 07:26:16.000 354 21266.22 488.37 43125.10 48086.03 2021-12-20 07:26:17.000 354 21266.27 488.37 43125.09 48086.02 2021-12-20 07:26:18.000 354 21266.28 488.40 43125.13 48086.02 2021-12-20 07:26:19.000 354 21266.27 488.41 43125.12 48086.05 2021-12-20 07:26:20.000 354 21266.25 488.47 43125.09 48086.08 2021-12-20 07:26:21.000 354 21266.19 488.54 43125.07 48085.96 2021-12-20 07:26:22.000 354 21266.16 488.57 43125.05 48086.00 2021-12-20 07:26:23.000 354 21266.12 488.57 43125.00 48085.90 2021-12-20 07:26:24.000 354 21266.06 488.56 43124.97 48085.87 2021-12-20 07:26:25.000 354 21266.02 488.55 43124.95 48085.80 2021-12-20 07:26:26.000 354 21266.01 488.53 43124.99 48085.82 2021-12-20 07:26:27.000 354 21265.97 488.55 43124.95 48085.78 2021-12-20 07:26:28.000 354 21265.97 488.53 43124.89 48085.79 2021-12-20 07:26:29.000 354 21265.97 488.51 43124.87 48085.71 2021-12-20 07:26:30.000 354 21265.96 488.47 43124.84 48085.64 2021-12-20 07:26:31.000 354 21266.02 488.38 43124.82 48085.67 2021-12-20 07:26:32.000 354 21266.05 488.33 43124.84 48085.69 2021-12-20 07:26:33.000 354 21266.10 488.23 43124.86 48085.77 2021-12-20 07:26:34.000 354 21266.18 488.13 43124.89 48085.74 2021-12-20 07:26:35.000 354 21266.27 488.04 43124.94 48085.76 2021-12-20 07:26:36.000 354 21266.27 488.02 43124.97 48085.94 2021-12-20 07:26:37.000 354 21266.26 488.02 43124.95 48085.88 2021-12-20 07:26:38.000 354 21266.28 488.01 43124.91 48085.91 2021-12-20 07:26:39.000 354 21266.23 488.06 43124.90 48085.92 2021-12-20 07:26:40.000 354 21266.21 488.13 43124.87 48085.86 2021-12-20 07:26:41.000 354 21266.16 488.16 43124.82 48085.79 2021-12-20 07:26:42.000 354 21266.15 488.15 43124.80 48085.74 2021-12-20 07:26:43.000 354 21266.14 488.15 43124.84 48085.77 2021-12-20 07:26:44.000 354 21266.11 488.15 43124.83 48085.75 2021-12-20 07:26:45.000 354 21266.07 488.12 43124.79 48085.72 2021-12-20 07:26:46.000 354 21266.05 488.10 43124.78 48085.67 2021-12-20 07:26:47.000 354 21266.03 488.10 43124.76 48085.65 2021-12-20 07:26:48.000 354 21265.99 488.10 43124.78 48085.72 2021-12-20 07:26:49.000 354 21265.94 488.07 43124.79 48085.64 2021-12-20 07:26:50.000 354 21265.91 488.04 43124.83 48085.64 2021-12-20 07:26:51.000 354 21265.84 488.04 43124.81 48085.61 2021-12-20 07:26:52.000 354 21265.82 488.03 43124.83 48085.66 2021-12-20 07:26:53.000 354 21265.75 488.05 43124.83 48085.61 2021-12-20 07:26:54.000 354 21265.69 488.06 43124.81 48085.55 2021-12-20 07:26:55.000 354 21265.68 488.01 43124.87 48085.61 2021-12-20 07:26:56.000 354 21265.65 487.98 43124.86 48085.54 2021-12-20 07:26:57.000 354 21265.64 487.96 43124.85 48085.54 2021-12-20 07:26:58.000 354 21265.64 487.94 43124.87 48085.52 2021-12-20 07:26:59.000 354 21265.64 487.92 43124.90 48085.54 2021-12-20 07:27:00.000 354 21265.67 487.89 43124.90 48085.61 2021-12-20 07:27:01.000 354 21265.70 487.85 43124.90 48085.60 2021-12-20 07:27:02.000 354 21265.73 487.77 43124.93 48085.58 2021-12-20 07:27:03.000 354 21265.73 487.71 43124.95 48085.61 2021-12-20 07:27:04.000 354 21265.74 487.65 43124.97 48085.69 2021-12-20 07:27:05.000 354 21265.77 487.57 43124.98 48085.64 2021-12-20 07:27:06.000 354 21265.80 487.49 43124.99 48085.67 2021-12-20 07:27:07.000 354 21265.82 487.43 43124.98 48085.75 2021-12-20 07:27:08.000 354 21265.86 487.36 43124.98 48085.79 2021-12-20 07:27:09.000 354 21265.93 487.29 43125.01 48085.80 2021-12-20 07:27:10.000 354 21266.00 487.21 43125.05 48085.81 2021-12-20 07:27:11.000 354 21266.04 487.15 43125.06 48085.79 2021-12-20 07:27:12.000 354 21266.07 487.12 43125.07 48085.89 2021-12-20 07:27:13.000 354 21266.04 487.12 43125.09 48085.93 2021-12-20 07:27:14.000 354 21266.04 487.13 43125.09 48085.89 2021-12-20 07:27:15.000 354 21266.04 487.15 43125.07 48085.91 2021-12-20 07:27:16.000 354 21266.03 487.14 43125.06 48085.92 2021-12-20 07:27:17.000 354 21266.04 487.11 43125.06 48085.87 2021-12-20 07:27:18.000 354 21265.99 487.06 43125.08 48085.89 2021-12-20 07:27:19.000 354 21265.98 487.03 43125.07 48085.90 2021-12-20 07:27:20.000 354 21265.97 487.00 43125.10 48085.93 2021-12-20 07:27:21.000 354 21265.97 486.97 43125.09 48085.92 2021-12-20 07:27:22.000 354 21265.99 486.93 43125.10 48085.86 2021-12-20 07:27:23.000 354 21265.95 486.94 43125.12 48085.88 2021-12-20 07:27:24.000 354 21265.93 486.93 43125.13 48085.92 2021-12-20 07:27:25.000 354 21265.94 486.90 43125.12 48085.92 2021-12-20 07:27:26.000 354 21265.99 486.85 43125.14 48085.93 2021-12-20 07:27:27.000 354 21266.02 486.81 43125.13 48085.93 2021-12-20 07:27:28.000 354 21266.03 486.76 43125.13 48085.92 2021-12-20 07:27:29.000 354 21266.03 486.75 43125.15 48085.93 2021-12-20 07:27:30.000 354 21266.06 486.73 43125.15 48086.00 2021-12-20 07:27:31.000 354 21266.07 486.73 43125.10 48085.96 2021-12-20 07:27:32.000 354 21266.14 486.73 43125.09 48086.03 2021-12-20 07:27:33.000 354 21266.20 486.71 43125.11 48085.99 2021-12-20 07:27:34.000 354 21266.23 486.69 43125.14 48086.00 2021-12-20 07:27:35.000 354 21266.28 486.65 43125.19 48086.02 2021-12-20 07:27:36.000 354 21266.47 486.47 43125.23 48086.09 2021-12-20 07:27:37.000 354 21266.52 486.46 43125.36 48086.27 2021-12-20 07:27:38.000 354 21266.51 486.61 43125.36 48086.37 2021-12-20 07:27:39.000 354 21266.50 486.73 43125.30 48086.35 2021-12-20 07:27:40.000 354 21266.51 486.78 43125.28 48086.29 2021-12-20 07:27:41.000 354 21266.55 486.79 43125.27 48086.31 2021-12-20 07:27:42.000 354 21266.56 486.81 43125.27 48086.36 2021-12-20 07:27:43.000 354 21266.55 486.89 43125.29 48086.30 2021-12-20 07:27:44.000 354 21266.55 486.93 43125.29 48086.29 2021-12-20 07:27:45.000 354 21266.56 486.97 43125.30 48086.28 2021-12-20 07:27:46.000 354 21266.54 486.99 43125.33 48086.35 2021-12-20 07:27:47.000 354 21266.49 487.08 43125.32 48086.37 2021-12-20 07:27:48.000 354 21266.48 487.04 43125.32 48086.27 2021-12-20 07:27:49.000 354 21266.46 487.09 43125.37 48086.36 2021-12-20 07:27:50.000 354 21266.38 487.20 43125.33 48086.36 2021-12-20 07:27:51.000 354 21266.33 487.23 43125.28 48086.31 2021-12-20 07:27:52.000 354 21266.34 487.22 43125.27 48086.24 2021-12-20 07:27:53.000 354 21266.38 487.13 43125.27 48086.22 2021-12-20 07:27:54.000 354 21266.42 487.05 43125.31 48086.22 2021-12-20 07:27:55.000 354 21266.52 486.97 43125.36 48086.29 2021-12-20 07:27:56.000 354 21266.63 486.85 43125.47 48086.38 2021-12-20 07:27:57.000 354 21266.65 486.87 43125.52 48086.52 2021-12-20 07:27:58.000 354 21266.64 486.96 43125.53 48086.52 2021-12-20 07:27:59.000 354 21266.66 487.08 43125.52 48086.56 2021-12-20 07:28:00.000 354 21266.64 487.14 43125.50 48086.56 2021-12-20 07:28:01.000 354 21266.65 487.20 43125.45 48086.53 2021-12-20 07:28:02.000 354 21266.70 487.25 43125.45 48086.49 2021-12-20 07:28:03.000 354 21266.74 487.28 43125.44 48086.48 2021-12-20 07:28:04.000 354 21266.76 487.29 43125.40 48086.55 2021-12-20 07:28:05.000 354 21266.76 487.34 43125.41 48086.48 2021-12-20 07:28:06.000 354 21266.75 487.34 43125.38 48086.46 2021-12-20 07:28:07.000 354 21266.77 487.32 43125.36 48086.46 2021-12-20 07:28:08.000 354 21266.80 487.29 43125.37 48086.47 2021-12-20 07:28:09.000 354 21266.79 487.23 43125.35 48086.48 2021-12-20 07:28:10.000 354 21266.81 487.17 43125.37 48086.48 2021-12-20 07:28:11.000 354 21266.81 487.09 43125.39 48086.52 2021-12-20 07:28:12.000 354 21266.79 486.99 43125.40 48086.50 2021-12-20 07:28:13.000 354 21266.78 486.94 43125.43 48086.49 2021-12-20 07:28:14.000 354 21266.81 486.88 43125.46 48086.57 2021-12-20 07:28:15.000 354 21266.83 486.85 43125.46 48086.56 2021-12-20 07:28:16.000 354 21266.88 486.70 43125.47 48086.55 2021-12-20 07:28:17.000 354 21266.95 486.55 43125.54 48086.60 2021-12-20 07:28:18.000 354 21266.93 486.66 43125.61 48086.68 2021-12-20 07:28:19.000 354 21266.90 486.76 43125.57 48086.72 2021-12-20 07:28:20.000 354 21266.88 486.80 43125.53 48086.68 2021-12-20 07:28:21.000 354 21266.84 486.78 43125.50 48086.62 2021-12-20 07:28:22.000 354 21266.81 486.76 43125.45 48086.53 2021-12-20 07:28:23.000 354 21266.80 486.74 43125.42 48086.53 2021-12-20 07:28:24.000 354 21266.80 486.73 43125.42 48086.57 2021-12-20 07:28:25.000 354 21266.82 486.72 43125.43 48086.52 2021-12-20 07:28:26.000 354 21266.80 486.72 43125.44 48086.49 2021-12-20 07:28:27.000 354 21266.79 486.73 43125.44 48086.45 2021-12-20 07:28:28.000 354 21266.78 486.78 43125.41 48086.47 2021-12-20 07:28:29.000 354 21266.82 486.76 43125.42 48086.51 2021-12-20 07:28:30.000 354 21266.83 486.75 43125.41 48086.44 2021-12-20 07:28:31.000 354 21266.82 486.76 43125.38 48086.46 2021-12-20 07:28:32.000 354 21266.81 486.75 43125.41 48086.47 2021-12-20 07:28:33.000 354 21266.77 486.77 43125.42 48086.47 2021-12-20 07:28:34.000 354 21266.72 486.82 43125.39 48086.47 2021-12-20 07:28:35.000 354 21266.72 486.86 43125.39 48086.44 2021-12-20 07:28:36.000 354 21266.69 486.86 43125.38 48086.38 2021-12-20 07:28:37.000 354 21266.70 486.83 43125.40 48086.40 2021-12-20 07:28:38.000 354 21266.78 486.57 43125.45 48086.42 2021-12-20 07:28:39.000 354 21266.79 486.54 43125.56 48086.51 2021-12-20 07:28:40.000 354 21266.68 486.71 43125.56 48086.59 2021-12-20 07:28:41.000 354 21266.64 486.80 43125.50 48086.52 2021-12-20 07:28:42.000 354 21266.59 486.87 43125.45 48086.56 2021-12-20 07:28:43.000 354 21266.58 486.89 43125.41 48086.41 2021-12-20 07:28:44.000 354 21266.55 486.93 43125.35 48086.34 2021-12-20 07:28:45.000 354 21266.51 487.03 43125.28 48086.36 2021-12-20 07:28:46.000 354 21266.54 487.05 43125.26 48086.27 2021-12-20 07:28:47.000 354 21266.50 487.01 43125.20 48086.19 2021-12-20 07:28:48.000 354 21266.48 486.97 43125.20 48086.19 2021-12-20 07:28:49.000 354 21266.49 486.93 43125.17 48086.17 2021-12-20 07:28:50.000 354 21266.48 486.95 43125.21 48086.13 2021-12-20 07:28:51.000 354 21266.47 487.02 43125.20 48086.16 2021-12-20 07:28:52.000 354 21266.45 487.03 43125.15 48086.12 2021-12-20 07:28:53.000 354 21266.44 486.97 43125.13 48086.10 2021-12-20 07:28:54.000 354 21266.42 486.89 43125.14 48086.03 2021-12-20 07:28:55.000 354 21266.41 486.82 43125.15 48086.08 2021-12-20 07:28:56.000 354 21266.40 486.74 43125.16 48086.10 2021-12-20 07:28:57.000 354 21266.43 486.63 43125.22 48086.11 2021-12-20 07:28:58.000 354 21266.49 486.52 43125.22 48086.13 2021-12-20 07:28:59.000 354 21266.49 486.55 43125.24 48086.20 2021-12-20 07:29:00.000 354 21266.43 486.61 43125.23 48086.24 2021-12-20 07:29:01.000 354 21266.40 486.64 43125.21 48086.15 2021-12-20 07:29:02.000 354 21266.40 486.63 43125.16 48086.12 2021-12-20 07:29:03.000 354 21266.38 486.64 43125.11 48086.05 2021-12-20 07:29:04.000 354 21266.38 486.67 43125.06 48086.07 2021-12-20 07:29:05.000 354 21266.38 486.78 43125.04 48086.06 2021-12-20 07:29:06.000 354 21266.32 486.90 43124.99 48085.94 2021-12-20 07:29:07.000 354 21266.29 486.94 43124.96 48085.90 2021-12-20 07:29:08.000 354 21266.29 486.98 43124.91 48085.83 2021-12-20 07:29:09.000 354 21266.26 487.04 43124.86 48085.81 2021-12-20 07:29:10.000 354 21266.20 487.11 43124.83 48085.75 2021-12-20 07:29:11.000 354 21266.17 487.14 43124.84 48085.68 2021-12-20 07:29:12.000 354 21266.12 487.20 43124.81 48085.68 2021-12-20 07:29:13.000 354 21266.04 487.26 43124.79 48085.66 2021-12-20 07:29:14.000 354 21266.05 487.23 43124.79 48085.62 2021-12-20 07:29:15.000 354 21266.00 487.22 43124.80 48085.59 2021-12-20 07:29:16.000 354 21265.95 487.23 43124.85 48085.59 2021-12-20 07:29:17.000 354 21265.89 487.22 43124.89 48085.58 2021-12-20 07:29:18.000 354 21265.90 487.25 43124.89 48085.60 2021-12-20 07:29:19.000 354 21265.84 487.30 43124.91 48085.59 2021-12-20 07:29:20.000 354 21265.79 487.33 43124.88 48085.58 2021-12-20 07:29:21.000 354 21265.78 487.31 43124.87 48085.59 2021-12-20 07:29:22.000 354 21265.81 487.25 43124.92 48085.62 2021-12-20 07:29:23.000 354 21265.89 487.19 43124.98 48085.64 2021-12-20 07:29:24.000 354 21265.94 487.17 43125.04 48085.73 2021-12-20 07:29:25.000 354 21265.92 487.21 43125.05 48085.82 2021-12-20 07:29:26.000 354 21265.92 487.28 43124.99 48085.76 2021-12-20 07:29:27.000 354 21265.91 487.33 43124.95 48085.73 2021-12-20 07:29:28.000 354 21265.89 487.41 43124.97 48085.67 2021-12-20 07:29:29.000 354 21265.91 487.46 43124.91 48085.66 2021-12-20 07:29:30.000 354 21265.90 487.48 43124.85 48085.62 2021-12-20 07:29:31.000 354 21265.92 487.48 43124.82 48085.57 2021-12-20 07:29:32.000 354 21265.95 487.46 43124.84 48085.54 2021-12-20 07:29:33.000 354 21266.00 487.44 43124.81 48085.59 2021-12-20 07:29:34.000 354 21266.05 487.39 43124.83 48085.61 2021-12-20 07:29:35.000 354 21266.08 487.37 43124.85 48085.62 2021-12-20 07:29:36.000 354 21266.09 487.31 43124.88 48085.67 2021-12-20 07:29:37.000 354 21266.10 487.26 43124.94 48085.70 2021-12-20 07:29:38.000 354 21266.11 487.22 43124.97 48085.75 2021-12-20 07:29:39.000 354 21266.15 487.19 43124.98 48085.78 2021-12-20 07:29:40.000 354 21266.15 487.18 43125.02 48085.80 2021-12-20 07:29:41.000 354 21266.17 487.19 43125.03 48085.88 2021-12-20 07:29:42.000 354 21266.19 487.17 43125.06 48085.86 2021-12-20 07:29:43.000 354 21266.19 487.18 43125.06 48085.89 2021-12-20 07:29:44.000 354 21266.19 487.21 43125.08 48085.89 2021-12-20 07:29:45.000 354 21266.18 487.22 43125.10 48085.93 2021-12-20 07:29:46.000 354 21266.21 487.26 43125.09 48085.93 2021-12-20 07:29:47.000 354 21266.22 487.32 43125.09 48085.88 2021-12-20 07:29:48.000 354 21266.23 487.35 43125.08 48085.89 2021-12-20 07:29:49.000 354 21266.27 487.38 43125.06 48085.90 2021-12-20 07:29:50.000 354 21266.26 487.45 43125.05 48085.91 2021-12-20 07:29:51.000 354 21266.27 487.52 43125.03 48085.87 2021-12-20 07:29:52.000 354 21266.29 487.54 43125.02 48085.84 2021-12-20 07:29:53.000 354 21266.27 487.60 43125.02 48085.88 2021-12-20 07:29:54.000 354 21266.23 487.71 43124.98 48085.87 2021-12-20 07:29:55.000 354 21266.19 487.77 43124.95 48085.83 2021-12-20 07:29:56.000 354 21266.14 487.85 43124.95 48085.82 2021-12-20 07:29:57.000 354 21266.12 487.93 43124.89 48085.74 2021-12-20 07:29:58.000 354 21266.13 487.99 43124.87 48085.73 2021-12-20 07:29:59.000 354 21266.11 488.03 43124.85 48085.69 2021-12-20 07:30:00.000 354 21266.09 488.08 43124.79 48085.67 2021-12-20 07:30:01.000 354 21266.09 488.13 43124.77 48085.60 2021-12-20 07:30:02.000 354 21266.08 488.15 43124.81 48085.64 2021-12-20 07:30:03.000 354 21266.08 488.17 43124.81 48085.63 2021-12-20 07:30:04.000 354 21266.05 488.22 43124.81 48085.63 2021-12-20 07:30:05.000 354 21266.00 488.33 43124.79 48085.59 2021-12-20 07:30:06.000 354 21265.96 488.42 43124.79 48085.54 2021-12-20 07:30:07.000 354 21265.90 488.52 43124.77 48085.55 2021-12-20 07:30:08.000 354 21265.80 488.65 43124.74 48085.50 2021-12-20 07:30:09.000 354 21265.73 488.71 43124.72 48085.48 2021-12-20 07:30:10.000 354 21265.67 488.77 43124.71 48085.38 2021-12-20 07:30:11.000 354 21265.62 488.82 43124.71 48085.32 2021-12-20 07:30:12.000 354 21265.55 488.87 43124.66 48085.32 2021-12-20 07:30:13.000 354 21265.50 488.90 43124.65 48085.28 2021-12-20 07:30:14.000 354 21265.47 488.96 43124.66 48085.28 2021-12-20 07:30:15.000 354 21265.47 489.00 43124.63 48085.26 2021-12-20 07:30:16.000 354 21265.44 489.03 43124.57 48085.18 2021-12-20 07:30:17.000 354 21265.41 489.02 43124.55 48085.14 2021-12-20 07:30:18.000 354 21265.40 488.99 43124.55 48085.13 2021-12-20 07:30:19.000 354 21265.38 488.97 43124.54 48085.04 2021-12-20 07:30:20.000 354 21265.35 488.94 43124.50 48085.01 2021-12-20 07:30:21.000 354 21265.35 488.85 43124.51 48085.04 2021-12-20 07:30:22.000 354 21265.35 488.76 43124.56 48085.03 2021-12-20 07:30:23.000 354 21265.32 488.70 43124.55 48084.99 2021-12-20 07:30:24.000 354 21265.33 488.60 43124.56 48085.06 2021-12-20 07:30:25.000 354 21265.34 488.53 43124.64 48085.12 2021-12-20 07:30:26.000 354 21265.33 488.50 43124.66 48085.15 2021-12-20 07:30:27.000 354 21265.30 488.41 43124.67 48085.14 2021-12-20 07:30:28.000 354 21265.26 488.34 43124.67 48085.14 2021-12-20 07:30:29.000 354 21265.28 488.27 43124.76 48085.24 2021-12-20 07:30:30.000 354 21265.30 488.22 43124.77 48085.23 2021-12-20 07:30:31.000 354 21265.37 488.12 43124.83 48085.29 2021-12-20 07:30:32.000 354 21265.41 488.03 43124.87 48085.32 2021-12-20 07:30:33.000 354 21265.44 487.97 43124.90 48085.40 2021-12-20 07:30:34.000 354 21265.46 487.91 43124.91 48085.40 2021-12-20 07:30:35.000 354 21265.51 487.84 43124.97 48085.47 2021-12-20 07:30:36.000 354 21265.54 487.78 43125.04 48085.55 2021-12-20 07:30:37.000 354 21265.54 487.77 43125.06 48085.55 2021-12-20 07:30:38.000 354 21265.53 487.76 43125.11 48085.62 2021-12-20 07:30:39.000 354 21265.55 487.77 43125.15 48085.70 2021-12-20 07:30:40.000 354 21265.54 487.77 43125.18 48085.65 2021-12-20 07:30:41.000 354 21265.54 487.79 43125.19 48085.72 2021-12-20 07:30:42.000 354 21265.52 487.81 43125.19 48085.68 2021-12-20 07:30:43.000 354 21265.52 487.87 43125.20 48085.69 2021-12-20 07:30:44.000 354 21265.48 487.92 43125.19 48085.73 2021-12-20 07:30:45.000 354 21265.43 487.97 43125.16 48085.68 2021-12-20 07:30:46.000 354 21265.43 488.04 43125.13 48085.66 2021-12-20 07:30:47.000 354 21265.41 488.04 43125.12 48085.61 2021-12-20 07:30:48.000 354 21265.38 488.08 43125.14 48085.63 2021-12-20 07:30:49.000 354 21265.33 488.10 43125.10 48085.59 2021-12-20 07:30:50.000 354 21265.30 488.14 43125.08 48085.52 2021-12-20 07:30:51.000 354 21265.27 488.15 43125.07 48085.54 2021-12-20 07:30:52.000 354 21265.22 488.20 43125.10 48085.57 2021-12-20 07:30:53.000 354 21265.23 488.24 43125.10 48085.59 2021-12-20 07:30:54.000 354 21265.19 488.27 43125.11 48085.54 2021-12-20 07:30:55.000 354 21265.19 488.30 43125.15 48085.52 2021-12-20 07:30:56.000 354 21265.17 488.34 43125.15 48085.51 2021-12-20 07:30:57.000 354 21265.17 488.35 43125.14 48085.54 2021-12-20 07:30:58.000 354 21265.18 488.32 43125.18 48085.48 2021-12-20 07:30:59.000 354 21265.19 488.30 43125.16 48085.55 2021-12-20 07:31:00.000 354 21265.17 488.29 43125.15 48085.54 2021-12-20 07:31:01.000 354 21265.22 488.27 43125.20 48085.52 2021-12-20 07:31:02.000 354 21265.25 488.24 43125.23 48085.62 2021-12-20 07:31:03.000 354 21265.29 488.21 43125.25 48085.62 2021-12-20 07:31:04.000 354 21265.26 488.23 43125.23 48085.67 2021-12-20 07:31:05.000 354 21265.28 488.22 43125.23 48085.69 2021-12-20 07:31:06.000 354 21265.27 488.23 43125.23 48085.63 2021-12-20 07:31:07.000 354 21265.29 488.20 43125.25 48085.67 2021-12-20 07:31:08.000 354 21265.35 488.19 43125.29 48085.72 2021-12-20 07:31:09.000 354 21265.36 488.23 43125.29 48085.77 2021-12-20 07:31:10.000 354 21265.33 488.26 43125.28 48085.72 2021-12-20 07:31:11.000 354 21265.35 488.31 43125.27 48085.73 2021-12-20 07:31:12.000 354 21265.35 488.37 43125.24 48085.70 2021-12-20 07:31:13.000 354 21265.34 488.41 43125.18 48085.70 2021-12-20 07:31:14.000 354 21265.37 488.45 43125.17 48085.65 2021-12-20 07:31:15.000 354 21265.39 488.49 43125.13 48085.63 2021-12-20 07:31:16.000 354 21265.36 488.48 43125.10 48085.63 2021-12-20 07:31:17.000 354 21265.37 488.48 43125.12 48085.66 2021-12-20 07:31:18.000 354 21265.42 488.51 43125.11 48085.60 2021-12-20 07:31:19.000 354 21265.40 488.55 43125.09 48085.57 2021-12-20 07:31:20.000 354 21265.38 488.55 43125.07 48085.66 2021-12-20 07:31:21.000 354 21265.40 488.58 43125.06 48085.56 2021-12-20 07:31:22.000 354 21265.40 488.62 43125.08 48085.58 2021-12-20 07:31:23.000 354 21265.40 488.62 43125.06 48085.58 2021-12-20 07:31:24.000 354 21265.37 488.62 43125.06 48085.61 2021-12-20 07:31:25.000 354 21265.35 488.67 43125.03 48085.61 2021-12-20 07:31:26.000 354 21265.29 488.72 43125.05 48085.50 2021-12-20 07:31:27.000 354 21265.26 488.81 43125.02 48085.51 2021-12-20 07:31:28.000 354 21265.25 488.87 43125.01 48085.50 2021-12-20 07:31:29.000 354 21265.26 488.93 43124.96 48085.42 2021-12-20 07:31:30.000 354 21265.28 488.97 43124.95 48085.37 2021-12-20 07:31:31.000 354 21265.28 489.00 43124.94 48085.40 2021-12-20 07:31:32.000 354 21265.26 489.03 43124.90 48085.37 2021-12-20 07:31:33.000 354 21265.22 489.08 43124.89 48085.35 2021-12-20 07:31:34.000 354 21265.25 489.12 43124.87 48085.30 2021-12-20 07:31:35.000 354 21265.25 489.14 43124.84 48085.28 2021-12-20 07:31:36.000 354 21265.24 489.17 43124.81 48085.29 2021-12-20 07:31:37.000 354 21265.19 489.24 43124.79 48085.21 2021-12-20 07:31:38.000 354 21265.16 489.26 43124.74 48085.19 2021-12-20 07:31:39.000 354 21265.12 489.28 43124.69 48085.18 2021-12-20 07:31:40.000 354 21265.13 489.30 43124.69 48085.19 2021-12-20 07:31:41.000 354 21265.13 489.30 43124.69 48085.12 2021-12-20 07:31:42.000 354 21265.11 489.32 43124.67 48085.06 2021-12-20 07:31:43.000 354 21265.07 489.38 43124.65 48085.03 2021-12-20 07:31:44.000 354 21265.08 489.47 43124.60 48085.07 2021-12-20 07:31:45.000 354 21265.09 489.52 43124.56 48085.03 2021-12-20 07:31:46.000 354 21265.06 489.58 43124.52 48084.97 2021-12-20 07:31:47.000 354 21265.06 489.61 43124.50 48084.97 2021-12-20 07:31:48.000 354 21265.06 489.65 43124.50 48084.91 2021-12-20 07:31:49.000 354 21265.06 489.65 43124.51 48084.89 2021-12-20 07:31:50.000 354 21265.09 489.64 43124.46 48084.88 2021-12-20 07:31:51.000 354 21265.08 489.63 43124.47 48084.93 2021-12-20 07:31:52.000 354 21265.08 489.58 43124.50 48084.95 2021-12-20 07:31:53.000 354 21265.07 489.53 43124.54 48084.95 2021-12-20 07:31:54.000 354 21265.03 489.55 43124.54 48084.89 2021-12-20 07:31:55.000 354 21265.03 489.54 43124.58 48084.96 2021-12-20 07:31:56.000 354 21265.00 489.55 43124.58 48084.95 2021-12-20 07:31:57.000 354 21265.01 489.57 43124.59 48084.96 2021-12-20 07:31:58.000 354 21265.03 489.52 43124.60 48084.99 2021-12-20 07:31:59.000 354 21265.01 489.54 43124.61 48085.04 2021-12-20 07:32:00.000 354 21265.02 489.49 43124.65 48085.01 2021-12-20 07:32:01.000 354 21265.01 489.49 43124.66 48085.02 2021-12-20 07:32:02.000 354 21265.02 489.50 43124.68 48085.14 2021-12-20 07:32:03.000 354 21265.01 489.53 43124.69 48085.07 2021-12-20 07:32:04.000 354 21265.00 489.54 43124.69 48085.10 2021-12-20 07:32:05.000 354 21264.98 489.55 43124.73 48085.12 2021-12-20 07:32:06.000 354 21264.99 489.54 43124.74 48085.15 2021-12-20 07:32:07.000 354 21264.97 489.53 43124.78 48085.13 2021-12-20 07:32:08.000 354 21264.98 489.51 43124.76 48085.16 2021-12-20 07:32:09.000 354 21265.04 489.47 43124.74 48085.18 2021-12-20 07:32:10.000 354 21265.07 489.46 43124.82 48085.18 2021-12-20 07:32:11.000 354 21265.13 489.40 43124.83 48085.21 2021-12-20 07:32:12.000 354 21265.18 489.34 43124.88 48085.30 2021-12-20 07:32:13.000 354 21265.24 489.29 43124.92 48085.36 2021-12-20 07:32:14.000 354 21265.29 489.29 43124.95 48085.37 2021-12-20 07:32:15.000 354 21265.30 489.28 43125.00 48085.44 2021-12-20 07:32:16.000 354 21265.34 489.30 43125.02 48085.51 2021-12-20 07:32:17.000 354 21265.40 489.33 43125.08 48085.54 2021-12-20 07:32:18.000 354 21265.47 489.36 43125.08 48085.56 2021-12-20 07:32:19.000 354 21265.53 489.40 43125.10 48085.63 2021-12-20 07:32:20.000 354 21265.57 489.41 43125.08 48085.68 2021-12-20 07:32:21.000 354 21265.64 489.40 43125.09 48085.70 2021-12-20 07:32:22.000 354 21265.65 489.38 43125.11 48085.73 2021-12-20 07:32:23.000 354 21265.71 489.34 43125.14 48085.75 2021-12-20 07:32:24.000 354 21265.74 489.35 43125.14 48085.87 2021-12-20 07:32:25.000 354 21265.74 489.34 43125.19 48085.84 2021-12-20 07:32:26.000 354 21265.75 489.33 43125.22 48085.85 2021-12-20 07:32:27.000 354 21265.77 489.33 43125.23 48085.85 2021-12-20 07:32:28.000 354 21265.79 489.32 43125.23 48085.87 2021-12-20 07:32:29.000 354 21265.82 489.30 43125.21 48085.90 2021-12-20 07:32:30.000 354 21265.83 489.34 43125.19 48085.86 2021-12-20 07:32:31.000 354 21265.79 489.40 43125.16 48085.89 2021-12-20 07:32:32.000 354 21265.80 489.46 43125.14 48085.85 2021-12-20 07:32:33.000 354 21265.77 489.54 43125.11 48085.86 2021-12-20 07:32:34.000 354 21265.77 489.60 43125.06 48085.78 2021-12-20 07:32:35.000 354 21265.76 489.64 43125.03 48085.71 2021-12-20 07:32:36.000 354 21265.75 489.64 43124.98 48085.74 2021-12-20 07:32:37.000 354 21265.75 489.67 43125.00 48085.70 2021-12-20 07:32:38.000 354 21265.73 489.73 43124.98 48085.63 2021-12-20 07:32:39.000 354 21265.73 489.79 43124.91 48085.63 2021-12-20 07:32:40.000 354 21265.70 489.79 43124.87 48085.62 2021-12-20 07:32:41.000 354 21265.70 489.75 43124.87 48085.59 2021-12-20 07:32:42.000 354 21265.73 489.72 43124.85 48085.55 2021-12-20 07:32:43.000 354 21265.76 489.67 43124.84 48085.54 2021-12-20 07:32:44.000 354 21265.72 489.62 43124.86 48085.55 2021-12-20 07:32:45.000 354 21265.74 489.59 43124.88 48085.59 2021-12-20 07:32:46.000 354 21265.72 489.57 43124.84 48085.50 2021-12-20 07:32:47.000 354 21265.74 489.54 43124.83 48085.56 2021-12-20 07:32:48.000 354 21265.71 489.52 43124.84 48085.55 2021-12-20 07:32:49.000 354 21265.64 489.48 43124.82 48085.56 2021-12-20 07:32:50.000 354 21265.63 489.42 43124.83 48085.52 2021-12-20 07:32:51.000 354 21265.59 489.49 43124.80 48085.46 2021-12-20 07:32:52.000 354 21265.53 489.58 43124.76 48085.45 2021-12-20 07:32:53.000 354 21265.53 489.64 43124.70 48085.40 2021-12-20 07:32:54.000 354 21265.53 489.64 43124.63 48085.35 2021-12-20 07:32:55.000 354 21265.50 489.67 43124.62 48085.26 2021-12-20 07:32:56.000 354 21265.51 489.62 43124.62 48085.28 2021-12-20 07:32:57.000 354 21265.47 489.61 43124.57 48085.22 2021-12-20 07:32:58.000 354 21265.50 489.56 43124.59 48085.17 2021-12-20 07:32:59.000 354 21265.48 489.53 43124.59 48085.16 2021-12-20 07:33:00.000 354 21265.48 489.47 43124.60 48085.21 2021-12-20 07:33:01.000 354 21265.50 489.44 43124.58 48085.24 2021-12-20 07:33:02.000 354 21265.50 489.43 43124.59 48085.15 2021-12-20 07:33:03.000 354 21265.53 489.43 43124.60 48085.25 2021-12-20 07:33:04.000 354 21265.57 489.39 43124.60 48085.26 2021-12-20 07:33:05.000 354 21265.59 489.34 43124.63 48085.29 2021-12-20 07:33:06.000 354 21265.63 489.30 43124.68 48085.27 2021-12-20 07:33:07.000 354 21265.70 489.25 43124.73 48085.38 2021-12-20 07:33:08.000 354 21265.76 489.25 43124.75 48085.45 2021-12-20 07:33:09.000 354 21265.77 489.28 43124.77 48085.48 2021-12-20 07:33:10.000 354 21265.72 489.39 43124.74 48085.48 2021-12-20 07:33:11.000 354 21265.68 489.48 43124.70 48085.40 2021-12-20 07:33:12.000 354 21265.65 489.52 43124.63 48085.42 2021-12-20 07:33:13.000 354 21265.66 489.50 43124.62 48085.32 2021-12-20 07:33:14.000 354 21265.65 489.45 43124.62 48085.30 2021-12-20 07:33:15.000 354 21265.67 489.45 43124.63 48085.33 2021-12-20 07:33:16.000 354 21265.70 489.46 43124.62 48085.37 2021-12-20 07:33:17.000 354 21265.69 489.47 43124.63 48085.34 2021-12-20 07:33:18.000 354 21265.72 489.40 43124.66 48085.37 2021-12-20 07:33:19.000 354 21265.74 489.42 43124.65 48085.42 2021-12-20 07:33:20.000 354 21265.76 489.43 43124.67 48085.39 2021-12-20 07:33:21.000 354 21265.77 489.48 43124.68 48085.39 2021-12-20 07:33:22.000 354 21265.78 489.51 43124.67 48085.43 2021-12-20 07:33:23.000 354 21265.79 489.53 43124.70 48085.45 2021-12-20 07:33:24.000 354 21265.82 489.55 43124.68 48085.39 2021-12-20 07:33:25.000 354 21265.86 489.56 43124.67 48085.43 2021-12-20 07:33:26.000 354 21265.85 489.56 43124.70 48085.47 2021-12-20 07:33:27.000 354 21265.86 489.56 43124.69 48085.47 2021-12-20 07:33:28.000 354 21265.89 489.57 43124.68 48085.44 2021-12-20 07:33:29.000 354 21265.86 489.56 43124.67 48085.44 2021-12-20 07:33:30.000 354 21265.86 489.56 43124.66 48085.44 2021-12-20 07:33:31.000 354 21265.86 489.54 43124.63 48085.45 2021-12-20 07:33:32.000 354 21265.85 489.53 43124.64 48085.47 2021-12-20 07:33:33.000 354 21265.85 489.52 43124.67 48085.41 2021-12-20 07:33:34.000 354 21265.86 489.50 43124.68 48085.46 2021-12-20 07:33:35.000 354 21265.88 489.47 43124.69 48085.46 2021-12-20 07:33:36.000 354 21265.87 489.46 43124.70 48085.45 2021-12-20 07:33:37.000 354 21265.88 489.51 43124.70 48085.49 2021-12-20 07:33:38.000 354 21265.87 489.54 43124.72 48085.50 2021-12-20 07:33:39.000 354 21265.89 489.52 43124.72 48085.48 2021-12-20 07:33:40.000 354 21265.95 489.52 43124.73 48085.51 2021-12-20 07:33:41.000 354 21265.97 489.50 43124.69 48085.49 2021-12-20 07:33:42.000 354 21265.97 489.49 43124.69 48085.52 2021-12-20 07:33:43.000 354 21265.98 489.46 43124.71 48085.52 2021-12-20 07:33:44.000 354 21265.97 489.44 43124.69 48085.50 2021-12-20 07:33:45.000 354 21265.93 489.45 43124.68 48085.48 2021-12-20 07:33:46.000 354 21265.89 489.50 43124.65 48085.48 2021-12-20 07:33:47.000 354 21265.84 489.56 43124.63 48085.45 2021-12-20 07:33:48.000 354 21265.83 489.59 43124.56 48085.40 2021-12-20 07:33:49.000 354 21265.81 489.60 43124.53 48085.32 2021-12-20 07:33:50.000 354 21265.81 489.64 43124.46 48085.24 2021-12-20 07:33:51.000 354 21265.75 489.67 43124.42 48085.27 2021-12-20 07:33:52.000 354 21265.75 489.71 43124.36 48085.16 2021-12-20 07:33:53.000 354 21265.74 489.71 43124.28 48085.06 2021-12-20 07:33:54.000 354 21265.79 489.64 43124.25 48085.03 2021-12-20 07:33:55.000 354 21265.78 489.58 43124.28 48085.07 2021-12-20 07:33:56.000 354 21265.78 489.49 43124.32 48085.07 2021-12-20 07:33:57.000 354 21265.80 489.46 43124.37 48085.09 2021-12-20 07:33:58.000 354 21265.84 489.43 43124.36 48085.17 2021-12-20 07:33:59.000 354 21265.84 489.42 43124.39 48085.15 2021-12-20 07:34:00.000 354 21265.79 489.46 43124.40 48085.14 2021-12-20 07:34:01.000 354 21265.83 489.47 43124.40 48085.20 2021-12-20 07:34:02.000 354 21265.85 489.46 43124.43 48085.21 2021-12-20 07:34:03.000 354 21265.88 489.41 43124.45 48085.18 2021-12-20 07:34:04.000 354 21265.88 489.36 43124.48 48085.23 2021-12-20 07:34:05.000 354 21265.86 489.33 43124.48 48085.25 2021-12-20 07:34:06.000 354 21265.91 489.28 43124.50 48085.29 2021-12-20 07:34:07.000 354 21265.96 489.23 43124.55 48085.31 2021-12-20 07:34:08.000 354 21265.98 489.17 43124.59 48085.37 2021-12-20 07:34:09.000 354 21265.99 489.13 43124.61 48085.45 2021-12-20 07:34:10.000 354 21266.04 489.13 43124.68 48085.50 2021-12-20 07:34:11.000 354 21266.10 489.18 43124.71 48085.53 2021-12-20 07:34:12.000 354 21266.12 489.20 43124.71 48085.56 2021-12-20 07:34:13.000 354 21266.15 489.22 43124.72 48085.57 2021-12-20 07:34:14.000 354 21266.18 489.23 43124.71 48085.60 2021-12-20 07:34:15.000 354 21266.18 489.24 43124.72 48085.64 2021-12-20 07:34:16.000 354 21266.14 489.23 43124.70 48085.61 2021-12-20 07:34:17.000 354 21266.16 489.28 43124.71 48085.60 2021-12-20 07:34:18.000 354 21266.19 489.32 43124.67 48085.59 2021-12-20 07:34:19.000 354 21266.18 489.33 43124.68 48085.59 2021-12-20 07:34:20.000 354 21266.17 489.33 43124.65 48085.57 2021-12-20 07:34:21.000 354 21266.20 489.34 43124.64 48085.59 2021-12-20 07:34:22.000 354 21266.21 489.35 43124.63 48085.55 2021-12-20 07:34:23.000 354 21266.20 489.38 43124.59 48085.56 2021-12-20 07:34:24.000 354 21266.20 489.38 43124.57 48085.55 2021-12-20 07:34:25.000 354 21266.22 489.40 43124.57 48085.53 2021-12-20 07:34:26.000 354 21266.28 489.38 43124.57 48085.52 2021-12-20 07:34:27.000 354 21266.31 489.37 43124.57 48085.53 2021-12-20 07:34:28.000 354 21266.32 489.36 43124.56 48085.56 2021-12-20 07:34:29.000 354 21266.34 489.34 43124.60 48085.54 2021-12-20 07:34:30.000 354 21266.35 489.33 43124.56 48085.56 2021-12-20 07:34:31.000 354 21266.39 489.30 43124.56 48085.53 2021-12-20 07:34:32.000 354 21266.43 489.28 43124.58 48085.57 2021-12-20 07:34:33.000 354 21266.46 489.26 43124.61 48085.62 2021-12-20 07:34:34.000 354 21266.45 489.31 43124.64 48085.67 2021-12-20 07:34:35.000 354 21266.48 489.35 43124.64 48085.66 2021-12-20 07:34:36.000 354 21266.49 489.38 43124.61 48085.64 2021-12-20 07:34:37.000 354 21266.49 489.39 43124.58 48085.65 2021-12-20 07:34:38.000 354 21266.45 489.42 43124.60 48085.71 2021-12-20 07:34:39.000 354 21266.45 489.50 43124.58 48085.62 2021-12-20 07:34:40.000 354 21266.38 489.59 43124.56 48085.65 2021-12-20 07:34:41.000 354 21266.36 489.65 43124.51 48085.60 2021-12-20 07:34:42.000 354 21266.36 489.69 43124.52 48085.56 2021-12-20 07:34:43.000 354 21266.35 489.69 43124.52 48085.53 2021-12-20 07:34:44.000 354 21266.29 489.73 43124.49 48085.47 2021-12-20 07:34:45.000 354 21266.24 489.76 43124.49 48085.49 2021-12-20 07:34:46.000 354 21266.19 489.78 43124.47 48085.48 2021-12-20 07:34:47.000 354 21266.21 489.82 43124.46 48085.48 2021-12-20 07:34:48.000 354 21266.21 489.83 43124.46 48085.43 2021-12-20 07:34:49.000 354 21266.20 489.85 43124.45 48085.41 2021-12-20 07:34:50.000 354 21266.18 489.85 43124.42 48085.43 2021-12-20 07:34:51.000 354 21266.17 489.85 43124.43 48085.38 2021-12-20 07:34:52.000 354 21266.13 489.88 43124.42 48085.33 2021-12-20 07:34:53.000 354 21266.15 489.87 43124.41 48085.36 2021-12-20 07:34:54.000 354 21266.16 489.85 43124.43 48085.40 2021-12-20 07:34:55.000 354 21266.20 489.84 43124.42 48085.37 2021-12-20 07:34:56.000 354 21266.24 489.82 43124.41 48085.36 2021-12-20 07:34:57.000 354 21266.23 489.82 43124.42 48085.35 2021-12-20 07:34:58.000 354 21266.23 489.81 43124.42 48085.38 2021-12-20 07:34:59.000 354 21266.21 489.78 43124.43 48085.36 2021-12-20 07:35:00.000 354 21266.22 489.78 43124.39 48085.40 2021-12-20 07:35:01.000 354 21266.21 489.76 43124.43 48085.40 2021-12-20 07:35:02.000 354 21266.21 489.70 43124.46 48085.44 2021-12-20 07:35:03.000 354 21266.20 489.66 43124.48 48085.45 2021-12-20 07:35:04.000 354 21266.21 489.69 43124.50 48085.42 2021-12-20 07:35:05.000 354 21266.26 489.69 43124.50 48085.49 2021-12-20 07:35:06.000 354 21266.29 489.66 43124.55 48085.49 2021-12-20 07:35:07.000 354 21266.31 489.60 43124.58 48085.52 2021-12-20 07:35:08.000 354 21266.36 489.55 43124.58 48085.55 2021-12-20 07:35:09.000 354 21266.34 489.55 43124.60 48085.60 2021-12-20 07:35:10.000 354 21266.32 489.55 43124.61 48085.59 2021-12-20 07:35:11.000 354 21266.30 489.54 43124.61 48085.60 2021-12-20 07:35:12.000 354 21266.28 489.57 43124.59 48085.63 2021-12-20 07:35:13.000 354 21266.25 489.56 43124.61 48085.64 2021-12-20 07:35:14.000 354 21266.26 489.52 43124.65 48085.58 2021-12-20 07:35:15.000 354 21266.24 489.50 43124.66 48085.63 2021-12-20 07:35:16.000 354 21266.30 489.50 43124.71 48085.66 2021-12-20 07:35:17.000 354 21266.26 489.50 43124.72 48085.68 2021-12-20 07:35:18.000 354 21266.27 489.49 43124.73 48085.68 2021-12-20 07:35:19.000 354 21266.29 489.47 43124.72 48085.68 2021-12-20 07:35:20.000 354 21266.30 489.46 43124.69 48085.68 2021-12-20 07:35:21.000 354 21266.29 489.45 43124.71 48085.74 2021-12-20 07:35:22.000 354 21266.32 489.43 43124.71 48085.66 2021-12-20 07:35:23.000 354 21266.35 489.40 43124.71 48085.67 2021-12-20 07:35:24.000 354 21266.35 489.38 43124.71 48085.69 2021-12-20 07:35:25.000 354 21266.39 489.35 43124.71 48085.71 2021-12-20 07:35:26.000 354 21266.44 489.30 43124.73 48085.69 2021-12-20 07:35:27.000 354 21266.46 489.25 43124.74 48085.70 2021-12-20 07:35:28.000 354 21266.47 489.21 43124.72 48085.73 2021-12-20 07:35:29.000 354 21266.48 489.15 43124.73 48085.77 2021-12-20 07:35:30.000 354 21266.48 489.11 43124.72 48085.73 2021-12-20 07:35:31.000 354 21266.47 489.09 43124.73 48085.74 2021-12-20 07:35:32.000 354 21266.46 489.09 43124.72 48085.79 2021-12-20 07:35:33.000 354 21266.42 489.10 43124.73 48085.74 2021-12-20 07:35:34.000 354 21266.42 489.06 43124.76 48085.75 2021-12-20 07:35:35.000 354 21266.42 489.04 43124.75 48085.75 2021-12-20 07:35:36.000 354 21266.44 489.02 43124.78 48085.81 2021-12-20 07:35:37.000 354 21266.45 488.98 43124.81 48085.86 2021-12-20 07:35:38.000 354 21266.50 488.96 43124.82 48085.80 2021-12-20 07:35:39.000 354 21266.50 488.94 43124.83 48085.86 2021-12-20 07:35:40.000 354 21266.52 488.94 43124.87 48085.86 2021-12-20 07:35:41.000 354 21266.52 488.98 43124.87 48085.90 2021-12-20 07:35:42.000 354 21266.55 488.98 43124.85 48085.87 2021-12-20 07:35:43.000 354 21266.55 488.99 43124.86 48085.89 2021-12-20 07:35:44.000 354 21266.59 488.99 43124.82 48085.93 2021-12-20 07:35:45.000 354 21266.61 489.01 43124.86 48085.95 2021-12-20 07:35:46.000 354 21266.61 489.02 43124.88 48085.95 2021-12-20 07:35:47.000 354 21266.64 489.02 43124.86 48086.00 2021-12-20 07:35:48.000 354 21266.67 489.00 43124.86 48085.97 2021-12-20 07:35:49.000 354 21266.66 489.00 43124.87 48085.98 2021-12-20 07:35:50.000 354 21266.69 488.96 43124.88 48086.07 2021-12-20 07:35:51.000 354 21266.70 488.94 43124.90 48086.01 2021-12-20 07:35:52.000 354 21266.70 488.94 43124.96 48086.04 2021-12-20 07:35:53.000 354 21266.70 488.95 43124.95 48086.03 2021-12-20 07:35:54.000 354 21266.67 488.95 43124.98 48086.06 2021-12-20 07:35:55.000 354 21266.64 488.97 43125.02 48086.10 2021-12-20 07:35:56.000 354 21266.66 489.00 43124.98 48086.00 2021-12-20 07:35:57.000 354 21266.67 489.04 43124.95 48086.08 2021-12-20 07:35:58.000 354 21266.69 489.05 43124.96 48086.06 2021-12-20 07:35:59.000 354 21266.75 489.11 43124.99 48086.06 2021-12-20 07:36:00.000 354 21266.76 489.18 43124.98 48086.07 2021-12-20 07:36:01.000 354 21266.75 489.23 43124.92 48086.06 2021-12-20 07:36:02.000 354 21266.75 489.29 43124.87 48086.02 2021-12-20 07:36:03.000 354 21266.74 489.35 43124.80 48086.03 2021-12-20 07:36:04.000 354 21266.73 489.40 43124.79 48085.99 2021-12-20 07:36:05.000 354 21266.75 489.47 43124.75 48085.95 2021-12-20 07:36:06.000 354 21266.74 489.50 43124.76 48085.93 2021-12-20 07:36:07.000 354 21266.71 489.51 43124.76 48085.91 2021-12-20 07:36:08.000 354 21266.68 489.52 43124.76 48085.91 2021-12-20 07:36:09.000 354 21266.65 489.57 43124.76 48085.87 2021-12-20 07:36:10.000 354 21266.65 489.59 43124.77 48085.86 2021-12-20 07:36:11.000 354 21266.63 489.61 43124.78 48085.89 2021-12-20 07:36:12.000 354 21266.60 489.65 43124.72 48085.86 2021-12-20 07:36:13.000 354 21266.57 489.65 43124.69 48085.80 2021-12-20 07:36:14.000 354 21266.56 489.66 43124.64 48085.81 2021-12-20 07:36:15.000 354 21266.56 489.66 43124.66 48085.80 2021-12-20 07:36:16.000 354 21266.58 489.66 43124.67 48085.77 2021-12-20 07:36:17.000 354 21266.61 489.65 43124.69 48085.79 2021-12-20 07:36:18.000 354 21266.65 489.64 43124.70 48085.80 2021-12-20 07:36:19.000 354 21266.68 489.65 43124.69 48085.80 2021-12-20 07:36:20.000 354 21266.72 489.70 43124.67 48085.87 2021-12-20 07:36:21.000 354 21266.71 489.78 43124.68 48085.82 2021-12-20 07:36:22.000 354 21266.71 489.82 43124.64 48085.81 2021-12-20 07:36:23.000 354 21266.72 489.87 43124.59 48085.83 2021-12-20 07:36:24.000 354 21266.76 489.87 43124.58 48085.79 2021-12-20 07:36:25.000 354 21266.82 489.88 43124.59 48085.80 2021-12-20 07:36:26.000 354 21266.85 489.90 43124.61 48085.81 2021-12-20 07:36:27.000 354 21266.88 489.90 43124.61 48085.83 2021-12-20 07:36:28.000 354 21266.92 489.91 43124.62 48085.81 2021-12-20 07:36:29.000 354 21266.91 489.90 43124.65 48085.87 2021-12-20 07:36:30.000 354 21266.88 489.89 43124.64 48085.85 2021-12-20 07:36:31.000 354 21266.90 489.90 43124.69 48085.89 2021-12-20 07:36:32.000 354 21266.96 489.91 43124.69 48085.90 2021-12-20 07:36:33.000 354 21266.94 489.94 43124.66 48085.92 2021-12-20 07:36:34.000 354 21266.95 489.94 43124.69 48085.93 2021-12-20 07:36:35.000 354 21266.95 489.92 43124.71 48085.90 2021-12-20 07:36:36.000 354 21266.94 489.95 43124.69 48085.95 2021-12-20 07:36:37.000 354 21266.98 489.92 43124.69 48085.89 2021-12-20 07:36:38.000 354 21267.00 489.92 43124.69 48085.96 2021-12-20 07:36:39.000 354 21267.04 489.91 43124.68 48085.97 2021-12-20 07:36:40.000 354 21267.06 489.85 43124.69 48085.95 2021-12-20 07:36:41.000 354 21267.08 489.82 43124.69 48085.98 2021-12-20 07:36:42.000 354 21267.09 489.76 43124.72 48086.01 2021-12-20 07:36:43.000 354 21267.10 489.70 43124.74 48086.05 2021-12-20 07:36:44.000 354 21267.13 489.65 43124.77 48086.06 2021-12-20 07:36:45.000 354 21267.15 489.64 43124.80 48086.07 2021-12-20 07:36:46.000 354 21267.22 489.61 43124.80 48086.13 2021-12-20 07:36:47.000 354 21267.23 489.60 43124.81 48086.17 2021-12-20 07:36:48.000 354 21267.27 489.58 43124.80 48086.15 2021-12-20 07:36:49.000 354 21267.29 489.58 43124.77 48086.14 2021-12-20 07:36:50.000 354 21267.30 489.56 43124.76 48086.18 2021-12-20 07:36:51.000 354 21267.30 489.55 43124.74 48086.19 2021-12-20 07:36:52.000 354 21267.33 489.54 43124.76 48086.16 2021-12-20 07:36:53.000 354 21267.36 489.48 43124.77 48086.18 2021-12-20 07:36:54.000 354 21267.41 489.44 43124.74 48086.21 2021-12-20 07:36:55.000 354 21267.39 489.46 43124.74 48086.20 2021-12-20 07:36:56.000 354 21267.41 489.45 43124.76 48086.21 2021-12-20 07:36:57.000 354 21267.41 489.44 43124.74 48086.18 2021-12-20 07:36:58.000 354 21267.43 489.41 43124.73 48086.23 2021-12-20 07:36:59.000 354 21267.45 489.40 43124.73 48086.26 2021-12-20 07:37:00.000 354 21267.48 489.44 43124.72 48086.21 2021-12-20 07:37:01.000 354 21267.50 489.42 43124.73 48086.23 2021-12-20 07:37:02.000 354 21267.50 489.41 43124.72 48086.22 2021-12-20 07:37:03.000 354 21267.50 489.45 43124.71 48086.23 2021-12-20 07:37:04.000 354 21267.51 489.45 43124.76 48086.19 2021-12-20 07:37:05.000 354 21267.54 489.44 43124.73 48086.20 2021-12-20 07:37:06.000 354 21267.57 489.46 43124.77 48086.23 2021-12-20 07:37:07.000 354 21267.55 489.46 43124.74 48086.24 2021-12-20 07:37:08.000 354 21267.57 489.47 43124.75 48086.24 2021-12-20 07:37:09.000 354 21267.57 489.50 43124.72 48086.23 2021-12-20 07:37:10.000 354 21267.62 489.53 43124.72 48086.22 2021-12-20 07:37:11.000 354 21267.61 489.54 43124.69 48086.22 2021-12-20 07:37:12.000 354 21267.65 489.52 43124.67 48086.21 2021-12-20 07:37:13.000 354 21267.67 489.54 43124.67 48086.24 2021-12-20 07:37:14.000 354 21267.64 489.56 43124.68 48086.16 2021-12-20 07:37:15.000 354 21267.62 489.58 43124.67 48086.21 2021-12-20 07:37:16.000 354 21267.59 489.62 43124.65 48086.23 2021-12-20 07:37:17.000 354 21267.59 489.61 43124.63 48086.20 2021-12-20 07:37:18.000 354 21267.57 489.64 43124.65 48086.18 2021-12-20 07:37:19.000 354 21267.54 489.67 43124.65 48086.16 2021-12-20 07:37:20.000 354 21267.53 489.69 43124.61 48086.12 2021-12-20 07:37:21.000 354 21267.51 489.69 43124.64 48086.13 2021-12-20 07:37:22.000 354 21267.51 489.70 43124.60 48086.13 2021-12-20 07:37:23.000 354 21267.52 489.73 43124.60 48086.13 2021-12-20 07:37:24.000 354 21267.48 489.77 43124.60 48086.06 2021-12-20 07:37:25.000 354 21267.46 489.80 43124.53 48086.08 2021-12-20 07:37:26.000 354 21267.42 489.83 43124.54 48086.04 2021-12-20 07:37:27.000 354 21267.40 489.81 43124.54 48085.99 2021-12-20 07:37:28.000 354 21267.43 489.75 43124.57 48086.00 2021-12-20 07:37:29.000 354 21267.44 489.71 43124.59 48086.00 2021-12-20 07:37:30.000 354 21267.43 489.63 43124.64 48086.03 2021-12-20 07:37:31.000 354 21267.40 489.59 43124.65 48086.09 2021-12-20 07:37:32.000 354 21267.43 489.59 43124.67 48086.11 2021-12-20 07:37:33.000 354 21267.45 489.59 43124.69 48086.11 2021-12-20 07:37:34.000 354 21267.45 489.56 43124.67 48086.15 2021-12-20 07:37:35.000 354 21267.43 489.55 43124.66 48086.16 2021-12-20 07:37:36.000 354 21267.49 489.51 43124.70 48086.16 2021-12-20 07:37:37.000 354 21267.52 489.49 43124.72 48086.20 2021-12-20 07:37:38.000 354 21267.53 489.49 43124.71 48086.20 2021-12-20 07:37:39.000 354 21267.53 489.47 43124.70 48086.15 2021-12-20 07:37:40.000 354 21267.54 489.42 43124.70 48086.23 2021-12-20 07:37:41.000 354 21267.57 489.40 43124.70 48086.22 2021-12-20 07:37:42.000 354 21267.59 489.39 43124.74 48086.21 2021-12-20 07:37:43.000 354 21267.58 489.35 43124.77 48086.30 2021-12-20 07:37:44.000 354 21267.63 489.36 43124.81 48086.25 2021-12-20 07:37:45.000 354 21267.65 489.37 43124.77 48086.29 2021-12-20 07:37:46.000 354 21267.65 489.37 43124.76 48086.32 2021-12-20 07:37:47.000 354 21267.65 489.41 43124.75 48086.30 2021-12-20 07:37:48.000 354 21267.67 489.43 43124.79 48086.32 2021-12-20 07:37:49.000 354 21267.67 489.44 43124.78 48086.32 2021-12-20 07:37:50.000 354 21267.68 489.46 43124.78 48086.31 2021-12-20 07:37:51.000 354 21267.68 489.48 43124.75 48086.35 2021-12-20 07:37:52.000 354 21267.67 489.50 43124.75 48086.35 2021-12-20 07:37:53.000 354 21267.65 489.51 43124.76 48086.33 2021-12-20 07:37:54.000 354 21267.70 489.51 43124.75 48086.31 2021-12-20 07:37:55.000 354 21267.67 489.52 43124.71 48086.32 2021-12-20 07:37:56.000 354 21267.68 489.52 43124.72 48086.31 2021-12-20 07:37:57.000 354 21267.66 489.52 43124.74 48086.30 2021-12-20 07:37:58.000 354 21267.68 489.53 43124.78 48086.33 2021-12-20 07:37:59.000 354 21267.69 489.54 43124.79 48086.36 2021-12-20 07:38:00.000 354 21267.69 489.54 43124.76 48086.34 2021-12-20 07:38:01.000 354 21267.69 489.52 43124.78 48086.34 2021-12-20 07:38:02.000 354 21267.70 489.52 43124.80 48086.37 2021-12-20 07:38:03.000 354 21267.69 489.53 43124.79 48086.37 2021-12-20 07:38:04.000 354 21267.66 489.53 43124.81 48086.35 2021-12-20 07:38:05.000 354 21267.65 489.54 43124.81 48086.35 2021-12-20 07:38:06.000 354 21267.63 489.52 43124.81 48086.34 2021-12-20 07:38:07.000 354 21267.57 489.53 43124.81 48086.36 2021-12-20 07:38:08.000 354 21267.55 489.55 43124.80 48086.32 2021-12-20 07:38:09.000 354 21267.48 489.58 43124.80 48086.27 2021-12-20 07:38:10.000 354 21267.44 489.57 43124.78 48086.26 2021-12-20 07:38:11.000 354 21267.38 489.58 43124.82 48086.23 2021-12-20 07:38:12.000 354 21267.32 489.56 43124.77 48086.19 2021-12-20 07:38:13.000 354 21267.30 489.57 43124.77 48086.20 2021-12-20 07:38:14.000 354 21267.27 489.58 43124.79 48086.13 2021-12-20 07:38:15.000 354 21267.20 489.56 43124.78 48086.13 2021-12-20 07:38:16.000 354 21267.13 489.54 43124.77 48086.17 2021-12-20 07:38:17.000 354 21267.11 489.52 43124.80 48086.13 2021-12-20 07:38:18.000 354 21267.06 489.48 43124.80 48086.11 2021-12-20 07:38:19.000 354 21267.06 489.46 43124.83 48086.12 2021-12-20 07:38:20.000 354 21267.02 489.48 43124.84 48086.11 2021-12-20 07:38:21.000 354 21266.99 489.48 43124.82 48086.16 2021-12-20 07:38:22.000 354 21266.97 489.50 43124.81 48086.08 2021-12-20 07:38:23.000 354 21266.93 489.54 43124.80 48086.07 2021-12-20 07:38:24.000 354 21266.91 489.55 43124.79 48086.03 2021-12-20 07:38:25.000 354 21266.88 489.59 43124.75 48086.02 2021-12-20 07:38:26.000 354 21266.82 489.59 43124.75 48085.97 2021-12-20 07:38:27.000 354 21266.80 489.64 43124.75 48085.98 2021-12-20 07:38:28.000 354 21266.83 489.63 43124.76 48085.96 2021-12-20 07:38:29.000 354 21266.83 489.61 43124.75 48085.91 2021-12-20 07:38:30.000 354 21266.85 489.60 43124.75 48085.93 2021-12-20 07:38:31.000 354 21266.85 489.59 43124.76 48085.92 2021-12-20 07:38:32.000 354 21266.87 489.57 43124.76 48085.94 2021-12-20 07:38:33.000 354 21266.88 489.59 43124.78 48085.94 2021-12-20 07:38:34.000 354 21266.85 489.62 43124.78 48085.91 2021-12-20 07:38:35.000 354 21266.84 489.62 43124.77 48085.94 2021-12-20 07:38:36.000 354 21266.84 489.59 43124.76 48085.94 2021-12-20 07:38:37.000 354 21266.86 489.61 43124.76 48085.94 2021-12-20 07:38:38.000 354 21266.86 489.60 43124.74 48085.95 2021-12-20 07:38:39.000 354 21266.90 489.60 43124.76 48085.92 2021-12-20 07:38:40.000 354 21266.93 489.60 43124.74 48085.95 2021-12-20 07:38:41.000 354 21266.96 489.61 43124.75 48085.96 2021-12-20 07:38:42.000 354 21266.98 489.63 43124.73 48086.00 2021-12-20 07:38:43.000 354 21266.99 489.64 43124.78 48086.02 2021-12-20 07:38:44.000 354 21266.98 489.70 43124.73 48086.05 2021-12-20 07:38:45.000 354 21267.03 489.76 43124.74 48086.05 2021-12-20 07:38:46.000 354 21267.05 489.85 43124.73 48086.05 2021-12-20 07:38:47.000 354 21267.04 489.88 43124.72 48086.06 2021-12-20 07:38:48.000 354 21267.07 489.93 43124.74 48086.06 2021-12-20 07:38:49.000 354 21267.09 489.97 43124.74 48086.04 2021-12-20 07:38:50.000 354 21267.09 489.99 43124.72 48086.04 2021-12-20 07:38:51.000 354 21267.13 490.02 43124.77 48086.09 2021-12-20 07:38:52.000 354 21267.14 490.03 43124.83 48086.12 2021-12-20 07:38:53.000 354 21267.13 490.08 43124.85 48086.14 2021-12-20 07:38:54.000 354 21267.13 490.17 43124.87 48086.16 2021-12-20 07:38:55.000 354 21267.15 490.23 43124.82 48086.13 2021-12-20 07:38:56.000 354 21267.14 490.28 43124.81 48086.16 2021-12-20 07:38:57.000 354 21267.17 490.34 43124.81 48086.13 2021-12-20 07:38:58.000 354 21267.18 490.40 43124.76 48086.16 2021-12-20 07:38:59.000 354 21267.18 490.45 43124.80 48086.15 2021-12-20 07:39:00.000 354 21267.22 490.48 43124.82 48086.15 2021-12-20 07:39:01.000 354 21267.28 490.49 43124.79 48086.19 2021-12-20 07:39:02.000 354 21267.29 490.49 43124.79 48086.17 2021-12-20 07:39:03.000 354 21267.31 490.54 43124.75 48086.20 2021-12-20 07:39:04.000 354 21267.36 490.57 43124.74 48086.19 2021-12-20 07:39:05.000 354 21267.38 490.58 43124.72 48086.21 2021-12-20 07:39:06.000 354 21267.39 490.61 43124.74 48086.18 2021-12-20 07:39:07.000 354 21267.38 490.64 43124.73 48086.17 2021-12-20 07:39:08.000 354 21267.40 490.68 43124.71 48086.21 2021-12-20 07:39:09.000 354 21267.42 490.71 43124.72 48086.19 2021-12-20 07:39:10.000 354 21267.38 490.72 43124.72 48086.16 2021-12-20 07:39:11.000 354 21267.39 490.75 43124.72 48086.14 2021-12-20 07:39:12.000 354 21267.40 490.78 43124.68 48086.15 2021-12-20 07:39:13.000 354 21267.40 490.81 43124.70 48086.15 2021-12-20 07:39:14.000 354 21267.40 490.82 43124.69 48086.15 2021-12-20 07:39:15.000 354 21267.43 490.81 43124.69 48086.17 2021-12-20 07:39:16.000 354 21267.44 490.83 43124.68 48086.17 2021-12-20 07:39:17.000 354 21267.43 490.88 43124.67 48086.15 2021-12-20 07:39:18.000 354 21267.41 490.87 43124.69 48086.14 2021-12-20 07:39:19.000 354 21267.44 490.87 43124.68 48086.17 2021-12-20 07:39:20.000 354 21267.45 490.88 43124.68 48086.18 2021-12-20 07:39:21.000 354 21267.47 490.88 43124.67 48086.20 2021-12-20 07:39:22.000 354 21267.50 490.90 43124.69 48086.19 2021-12-20 07:39:23.000 354 21267.49 490.90 43124.72 48086.23 2021-12-20 07:39:24.000 354 21267.49 490.91 43124.69 48086.21 2021-12-20 07:39:25.000 354 21267.49 490.93 43124.70 48086.26 2021-12-20 07:39:26.000 354 21267.47 490.93 43124.69 48086.19 2021-12-20 07:39:27.000 354 21267.45 490.99 43124.69 48086.20 2021-12-20 07:39:28.000 354 21267.46 490.99 43124.70 48086.20 2021-12-20 07:39:29.000 354 21267.49 491.03 43124.67 48086.23 2021-12-20 07:39:30.000 354 21267.48 491.07 43124.70 48086.21 2021-12-20 07:39:31.000 354 21267.53 491.07 43124.70 48086.20 2021-12-20 07:39:32.000 354 21267.52 491.09 43124.70 48086.22 2021-12-20 07:39:33.000 354 21267.50 491.13 43124.67 48086.24 2021-12-20 07:39:34.000 354 21267.51 491.15 43124.69 48086.24 2021-12-20 07:39:35.000 354 21267.51 491.17 43124.72 48086.23 2021-12-20 07:39:36.000 354 21267.45 491.19 43124.68 48086.20 2021-12-20 07:39:37.000 354 21267.41 491.24 43124.66 48086.22 2021-12-20 07:39:38.000 354 21267.40 491.28 43124.62 48086.14 2021-12-20 07:39:39.000 354 21267.39 491.27 43124.58 48086.08 2021-12-20 07:39:40.000 354 21267.36 491.28 43124.55 48086.05 2021-12-20 07:39:41.000 354 21267.34 491.28 43124.53 48085.99 2021-12-20 07:39:42.000 354 21267.31 491.24 43124.51 48086.00 2021-12-20 07:39:43.000 354 21267.32 491.20 43124.49 48086.03 2021-12-20 07:39:44.000 354 21267.34 491.15 43124.54 48086.00 2021-12-20 07:39:45.000 354 21267.38 491.15 43124.57 48086.02 2021-12-20 07:39:46.000 354 21267.44 491.13 43124.59 48086.08 2021-12-20 07:39:47.000 354 21267.47 491.13 43124.60 48086.11 2021-12-20 07:39:48.000 354 21267.52 491.09 43124.60 48086.14 2021-12-20 07:39:49.000 354 21267.54 491.08 43124.65 48086.16 2021-12-20 07:39:50.000 354 21267.54 491.05 43124.68 48086.19 2021-12-20 07:39:51.000 354 21267.56 491.00 43124.72 48086.25 2021-12-20 07:39:52.000 354 21267.57 490.95 43124.74 48086.28 2021-12-20 07:39:53.000 354 21267.62 490.96 43124.75 48086.31 2021-12-20 07:39:54.000 354 21267.67 490.97 43124.77 48086.35 2021-12-20 07:39:55.000 354 21267.71 490.96 43124.81 48086.40 2021-12-20 07:39:56.000 354 21267.77 490.93 43124.77 48086.39 2021-12-20 07:39:57.000 354 21267.75 490.91 43124.77 48086.41 2021-12-20 07:39:58.000 354 21267.80 490.87 43124.79 48086.37 2021-12-20 07:39:59.000 354 21267.85 490.84 43124.83 48086.43 2021-12-20 07:40:00.000 354 21267.90 490.83 43124.81 48086.48 2021-12-20 07:40:01.000 354 21267.95 490.82 43124.84 48086.51 2021-12-20 07:40:02.000 354 21268.00 490.79 43124.85 48086.53 2021-12-20 07:40:03.000 354 21268.02 490.78 43124.84 48086.56 2021-12-20 07:40:04.000 354 21268.06 490.79 43124.84 48086.58 2021-12-20 07:40:05.000 354 21268.18 490.76 43124.85 48086.63 2021-12-20 07:40:06.000 354 21268.19 490.76 43124.89 48086.67 2021-12-20 07:40:07.000 354 21268.22 490.75 43124.94 48086.71 2021-12-20 07:40:08.000 354 21268.24 490.76 43124.94 48086.73 2021-12-20 07:40:09.000 354 21268.28 490.79 43124.94 48086.74 2021-12-20 07:40:10.000 354 21268.28 490.80 43124.92 48086.79 2021-12-20 07:40:11.000 354 21268.28 490.83 43124.97 48086.79 2021-12-20 07:40:12.000 354 21268.25 490.86 43124.96 48086.79 2021-12-20 07:40:13.000 354 21268.22 490.91 43124.94 48086.75 2021-12-20 07:40:14.000 354 21268.23 490.92 43124.95 48086.82 2021-12-20 07:40:15.000 354 21268.23 490.96 43124.95 48086.78 2021-12-20 07:40:16.000 354 21268.22 491.00 43124.91 48086.76 2021-12-20 07:40:17.000 354 21268.18 491.03 43124.90 48086.72 2021-12-20 07:40:18.000 354 21268.17 491.03 43124.95 48086.72 2021-12-20 07:40:19.000 354 21268.17 491.01 43124.96 48086.74 2021-12-20 07:40:20.000 354 21268.13 491.06 43124.94 48086.76 2021-12-20 07:40:21.000 354 21268.11 491.07 43124.92 48086.72 2021-12-20 07:40:22.000 354 21268.07 491.07 43124.95 48086.70 2021-12-20 07:40:23.000 354 21268.05 491.11 43124.95 48086.67 2021-12-20 07:40:24.000 354 21268.03 491.13 43124.94 48086.70 2021-12-20 07:40:25.000 354 21268.01 491.13 43124.94 48086.66 2021-12-20 07:40:26.000 354 21268.00 491.15 43124.97 48086.67 2021-12-20 07:40:27.000 354 21267.95 491.16 43124.96 48086.67 2021-12-20 07:40:28.000 354 21267.99 491.12 43124.94 48086.61 2021-12-20 07:40:29.000 354 21267.97 491.12 43124.91 48086.64 2021-12-20 07:40:30.000 354 21267.95 491.12 43124.91 48086.62 2021-12-20 07:40:31.000 354 21267.97 491.13 43124.92 48086.63 2021-12-20 07:40:32.000 354 21267.98 491.12 43124.91 48086.62 2021-12-20 07:40:33.000 354 21267.97 491.12 43124.91 48086.58 2021-12-20 07:40:34.000 354 21267.94 491.15 43124.86 48086.58 2021-12-20 07:40:35.000 354 21267.93 491.14 43124.82 48086.55 2021-12-20 07:40:36.000 354 21267.91 491.14 43124.83 48086.52 2021-12-20 07:40:37.000 354 21267.88 491.15 43124.81 48086.52 2021-12-20 07:40:38.000 354 21267.82 491.17 43124.79 48086.44 2021-12-20 07:40:39.000 354 21267.80 491.17 43124.78 48086.46 2021-12-20 07:40:40.000 354 21267.80 491.19 43124.77 48086.44 2021-12-20 07:40:41.000 354 21267.81 491.20 43124.75 48086.38 2021-12-20 07:40:42.000 354 21267.76 491.20 43124.71 48086.40 2021-12-20 07:40:43.000 354 21267.75 491.22 43124.69 48086.33 2021-12-20 07:40:44.000 354 21267.74 491.24 43124.70 48086.35 2021-12-20 07:40:45.000 354 21267.73 491.26 43124.72 48086.30 2021-12-20 07:40:46.000 354 21267.72 491.28 43124.72 48086.30 2021-12-20 07:40:47.000 354 21267.72 491.31 43124.67 48086.30 2021-12-20 07:40:48.000 354 21267.69 491.31 43124.66 48086.26 2021-12-20 07:40:49.000 354 21267.71 491.29 43124.65 48086.22 2021-12-20 07:40:50.000 354 21267.69 491.25 43124.66 48086.24 2021-12-20 07:40:51.000 354 21267.68 491.24 43124.62 48086.21 2021-12-20 07:40:52.000 354 21267.69 491.22 43124.67 48086.27 2021-12-20 07:40:53.000 354 21267.69 491.20 43124.67 48086.31 2021-12-20 07:40:54.000 354 21267.70 491.20 43124.66 48086.23 2021-12-20 07:40:55.000 354 21267.66 491.19 43124.70 48086.29 2021-12-20 07:40:56.000 354 21267.64 491.22 43124.74 48086.35 2021-12-20 07:40:57.000 354 21267.63 491.22 43124.74 48086.31 2021-12-20 07:40:58.000 354 21267.61 491.20 43124.74 48086.34 2021-12-20 07:40:59.000 354 21267.62 491.21 43124.77 48086.36 2021-12-20 07:41:00.000 354 21267.61 491.21 43124.78 48086.33 2021-12-20 07:41:01.000 354 21267.58 491.21 43124.75 48086.30 2021-12-20 07:41:02.000 354 21267.59 491.22 43124.77 48086.33 2021-12-20 07:41:03.000 354 21267.65 491.19 43124.80 48086.33 2021-12-20 07:41:04.000 354 21267.62 491.16 43124.84 48086.39 2021-12-20 07:41:05.000 354 21267.61 491.17 43124.87 48086.37 2021-12-20 07:41:06.000 354 21267.57 491.18 43124.89 48086.46 2021-12-20 07:41:07.000 354 21267.53 491.19 43124.89 48086.40 2021-12-20 07:41:08.000 354 21267.53 491.23 43124.87 48086.39 2021-12-20 07:41:09.000 354 21267.51 491.24 43124.87 48086.42 2021-12-20 07:41:10.000 354 21267.48 491.27 43124.87 48086.36 2021-12-20 07:41:11.000 354 21267.47 491.27 43124.86 48086.37 2021-12-20 07:41:12.000 354 21267.48 491.25 43124.87 48086.37 2021-12-20 07:41:13.000 354 21267.45 491.22 43124.86 48086.32 2021-12-20 07:41:14.000 354 21267.43 491.22 43124.87 48086.31 2021-12-20 07:41:15.000 354 21267.41 491.24 43124.86 48086.30 2021-12-20 07:41:16.000 354 21267.36 491.20 43124.88 48086.34 2021-12-20 07:41:17.000 354 21267.38 491.20 43124.89 48086.36 2021-12-20 07:41:18.000 354 21267.39 491.24 43124.94 48086.33 2021-12-20 07:41:19.000 354 21267.41 491.29 43124.91 48086.35 2021-12-20 07:41:20.000 354 21267.44 491.34 43124.92 48086.40 2021-12-20 07:41:21.000 354 21267.43 491.33 43124.89 48086.35 2021-12-20 07:41:22.000 354 21267.41 491.32 43124.89 48086.39 2021-12-20 07:41:23.000 354 21267.43 491.32 43124.91 48086.40 2021-12-20 07:41:24.000 354 21267.39 491.36 43124.94 48086.39 2021-12-20 07:41:25.000 354 21267.44 491.40 43124.96 48086.42 2021-12-20 07:41:26.000 354 21267.47 491.43 43124.96 48086.43 2021-12-20 07:41:27.000 354 21267.46 491.46 43124.94 48086.46 2021-12-20 07:41:28.000 354 21267.48 491.48 43124.97 48086.47 2021-12-20 07:41:29.000 354 21267.51 491.47 43124.98 48086.43 2021-12-20 07:41:30.000 354 21267.53 491.48 43124.97 48086.44 2021-12-20 07:41:31.000 354 21267.51 491.51 43124.93 48086.44 2021-12-20 07:41:32.000 354 21267.49 491.51 43124.93 48086.45 2021-12-20 07:41:33.000 354 21267.47 491.51 43124.91 48086.46 2021-12-20 07:41:34.000 354 21267.46 491.54 43124.94 48086.45 2021-12-20 07:41:35.000 354 21267.46 491.57 43124.96 48086.41 2021-12-20 07:41:36.000 354 21267.49 491.58 43124.95 48086.41 2021-12-20 07:41:37.000 354 21267.49 491.61 43124.94 48086.43 2021-12-20 07:41:38.000 354 21267.48 491.62 43124.95 48086.44 2021-12-20 07:41:39.000 354 21267.45 491.66 43124.92 48086.44 2021-12-20 07:41:40.000 354 21267.44 491.66 43124.95 48086.49 2021-12-20 07:41:41.000 354 21267.47 491.69 43124.93 48086.43 2021-12-20 07:41:42.000 354 21267.48 491.76 43124.90 48086.42 2021-12-20 07:41:43.000 354 21267.49 491.80 43124.88 48086.39 2021-12-20 07:41:44.000 354 21267.50 491.83 43124.87 48086.40 2021-12-20 07:41:45.000 354 21267.53 491.84 43124.87 48086.39 2021-12-20 07:41:46.000 354 21267.55 491.89 43124.81 48086.37 2021-12-20 07:41:47.000 354 21267.57 491.94 43124.79 48086.35 2021-12-20 07:41:48.000 354 21267.57 492.00 43124.77 48086.32 2021-12-20 07:41:49.000 354 21267.52 492.10 43124.74 48086.27 2021-12-20 07:41:50.000 354 21267.55 492.18 43124.70 48086.32 2021-12-20 07:41:51.000 354 21267.57 492.24 43124.65 48086.24 2021-12-20 07:41:52.000 354 21267.55 492.29 43124.64 48086.20 2021-12-20 07:41:53.000 354 21267.58 492.29 43124.63 48086.23 2021-12-20 07:41:54.000 354 21267.60 492.31 43124.64 48086.23 2021-12-20 07:41:55.000 354 21267.65 492.34 43124.66 48086.27 2021-12-20 07:41:56.000 354 21267.66 492.39 43124.67 48086.25 2021-12-20 07:41:57.000 354 21267.68 492.43 43124.68 48086.29 2021-12-20 07:41:58.000 354 21267.68 492.48 43124.69 48086.24 2021-12-20 07:41:59.000 354 21267.71 492.51 43124.66 48086.27 2021-12-20 07:42:00.000 354 21267.71 492.54 43124.63 48086.32 2021-12-20 07:42:01.000 354 21267.74 492.55 43124.63 48086.27 2021-12-20 07:42:02.000 354 21267.76 492.61 43124.62 48086.28 2021-12-20 07:42:03.000 354 21267.76 492.64 43124.63 48086.29 2021-12-20 07:42:04.000 354 21267.76 492.66 43124.63 48086.31 2021-12-20 07:42:05.000 354 21267.80 492.70 43124.62 48086.31 2021-12-20 07:42:06.000 354 21267.78 492.76 43124.64 48086.29 2021-12-20 07:42:07.000 354 21267.74 492.81 43124.63 48086.31 2021-12-20 07:42:08.000 354 21267.79 492.85 43124.63 48086.31 2021-12-20 07:42:09.000 354 21267.79 492.91 43124.58 48086.29 2021-12-20 07:42:10.000 354 21267.80 492.93 43124.58 48086.28 2021-12-20 07:42:11.000 354 21267.80 492.95 43124.59 48086.26 2021-12-20 07:42:12.000 354 21267.77 492.98 43124.57 48086.29 2021-12-20 07:42:13.000 354 21267.75 493.02 43124.55 48086.23 2021-12-20 07:42:14.000 354 21267.73 493.05 43124.55 48086.22 2021-12-20 07:42:15.000 354 21267.72 493.05 43124.54 48086.27 2021-12-20 07:42:16.000 354 21267.73 493.10 43124.54 48086.22 2021-12-20 07:42:17.000 354 21267.70 493.13 43124.53 48086.21 2021-12-20 07:42:18.000 354 21267.67 493.21 43124.53 48086.18 2021-12-20 07:42:19.000 354 21267.65 493.25 43124.52 48086.17 2021-12-20 07:42:20.000 354 21267.64 493.26 43124.53 48086.12 2021-12-20 07:42:21.000 354 21267.62 493.28 43124.50 48086.11 2021-12-20 07:42:22.000 354 21267.62 493.29 43124.50 48086.10 2021-12-20 07:42:23.000 354 21267.60 493.32 43124.47 48086.12 2021-12-20 07:42:24.000 354 21267.61 493.29 43124.48 48086.06 2021-12-20 07:42:25.000 354 21267.62 493.26 43124.51 48086.08 2021-12-20 07:42:26.000 354 21267.63 493.27 43124.51 48086.09 2021-12-20 07:42:27.000 354 21267.64 493.23 43124.51 48086.12 2021-12-20 07:42:28.000 354 21267.65 493.21 43124.47 48086.13 2021-12-20 07:42:29.000 354 21267.65 493.19 43124.54 48086.14 2021-12-20 07:42:30.000 354 21267.63 493.18 43124.54 48086.12 2021-12-20 07:42:31.000 354 21267.67 493.15 43124.55 48086.14 2021-12-20 07:42:32.000 354 21267.67 493.20 43124.54 48086.17 2021-12-20 07:42:33.000 354 21267.68 493.19 43124.54 48086.14 2021-12-20 07:42:34.000 354 21267.71 493.17 43124.51 48086.14 2021-12-20 07:42:35.000 354 21267.71 493.13 43124.48 48086.19 2021-12-20 07:42:36.000 354 21267.71 493.09 43124.54 48086.17 2021-12-20 07:42:37.000 354 21267.73 493.08 43124.55 48086.20 2021-12-20 07:42:38.000 354 21267.76 493.04 43124.57 48086.25 2021-12-20 07:42:39.000 354 21267.78 493.00 43124.61 48086.24 2021-12-20 07:42:40.000 354 21267.80 492.96 43124.63 48086.31 2021-12-20 07:42:41.000 354 21267.82 492.90 43124.67 48086.28 2021-12-20 07:42:42.000 354 21267.86 492.82 43124.68 48086.30 2021-12-20 07:42:43.000 354 21267.92 492.73 43124.72 48086.36 2021-12-20 07:42:44.000 354 21267.95 492.70 43124.74 48086.42 2021-12-20 07:42:45.000 354 21268.02 492.67 43124.77 48086.50 2021-12-20 07:42:46.000 354 21268.07 492.62 43124.80 48086.52 2021-12-20 07:42:47.000 354 21268.03 492.59 43124.81 48086.59 2021-12-20 07:42:48.000 354 21268.07 492.57 43124.85 48086.57 2021-12-20 07:42:49.000 354 21268.10 492.55 43124.86 48086.63 2021-12-20 07:42:50.000 354 21268.12 492.53 43124.92 48086.71 2021-12-20 07:42:51.000 354 21268.11 492.54 43124.92 48086.73 2021-12-20 07:42:52.000 354 21268.10 492.51 43124.92 48086.72 2021-12-20 07:42:53.000 354 21268.15 492.50 43124.98 48086.77 2021-12-20 07:42:54.000 354 21268.14 492.52 43124.99 48086.83 2021-12-20 07:42:55.000 354 21268.17 492.50 43125.03 48086.79 2021-12-20 07:42:56.000 354 21268.17 492.48 43125.03 48086.83 2021-12-20 07:42:57.000 354 21268.17 492.47 43125.06 48086.83 2021-12-20 07:42:58.000 354 21268.20 492.44 43125.08 48086.84 2021-12-20 07:42:59.000 354 21268.21 492.42 43125.10 48086.91 2021-12-20 07:43:00.000 354 21268.21 492.40 43125.13 48086.89 2021-12-20 07:43:01.000 354 21268.22 492.36 43125.14 48086.98 2021-12-20 07:43:02.000 354 21268.22 492.32 43125.14 48086.96 2021-12-20 07:43:03.000 354 21268.27 492.31 43125.16 48086.97 2021-12-20 07:43:04.000 354 21268.27 492.27 43125.14 48086.98 2021-12-20 07:43:05.000 354 21268.29 492.22 43125.17 48086.99 2021-12-20 07:43:06.000 354 21268.30 492.19 43125.20 48087.04 2021-12-20 07:43:07.000 354 21268.35 492.15 43125.21 48087.05 2021-12-20 07:43:08.000 354 21268.40 492.16 43125.24 48087.06 2021-12-20 07:43:09.000 354 21268.48 492.15 43125.26 48087.12 2021-12-20 07:43:10.000 354 21268.51 492.14 43125.26 48087.20 2021-12-20 07:43:11.000 354 21268.54 492.15 43125.29 48087.21 2021-12-20 07:43:12.000 354 21268.56 492.14 43125.29 48087.24 2021-12-20 07:43:13.000 354 21268.52 492.15 43125.32 48087.24 2021-12-20 07:43:14.000 354 21268.52 492.16 43125.37 48087.25 2021-12-20 07:43:15.000 354 21268.56 492.19 43125.36 48087.22 2021-12-20 07:43:16.000 354 21268.55 492.17 43125.36 48087.27 2021-12-20 07:43:17.000 354 21268.55 492.20 43125.34 48087.29 2021-12-20 07:43:18.000 354 21268.56 492.21 43125.36 48087.26 2021-12-20 07:43:19.000 354 21268.55 492.24 43125.39 48087.29 2021-12-20 07:43:20.000 354 21268.57 492.23 43125.37 48087.26 2021-12-20 07:43:21.000 354 21268.59 492.24 43125.35 48087.28 2021-12-20 07:43:22.000 354 21268.63 492.21 43125.34 48087.31 2021-12-20 07:43:23.000 354 21268.64 492.19 43125.34 48087.31 2021-12-20 07:43:24.000 354 21268.69 492.18 43125.36 48087.27 2021-12-20 07:43:25.000 354 21268.71 492.20 43125.33 48087.31 2021-12-20 07:43:26.000 354 21268.75 492.23 43125.31 48087.33 2021-12-20 07:43:27.000 354 21268.75 492.27 43125.30 48087.28 2021-12-20 07:43:28.000 354 21268.78 492.28 43125.27 48087.30 2021-12-20 07:43:29.000 354 21268.83 492.30 43125.25 48087.34 2021-12-20 07:43:30.000 354 21268.85 492.32 43125.25 48087.30 2021-12-20 07:43:31.000 354 21268.88 492.35 43125.24 48087.33 2021-12-20 07:43:32.000 354 21268.92 492.38 43125.20 48087.30 2021-12-20 07:43:33.000 354 21268.93 492.45 43125.16 48087.30 2021-12-20 07:43:34.000 354 21268.94 492.47 43125.13 48087.24 2021-12-20 07:43:35.000 354 21268.92 492.52 43125.10 48087.21 2021-12-20 07:43:36.000 354 21268.93 492.58 43125.05 48087.25 2021-12-20 07:43:37.000 354 21268.96 492.60 43125.04 48087.18 2021-12-20 07:43:38.000 354 21268.96 492.67 43125.01 48087.17 2021-12-20 07:43:39.000 354 21268.96 492.76 43124.95 48087.12 2021-12-20 07:43:40.000 354 21268.94 492.81 43124.90 48087.07 2021-12-20 07:43:41.000 354 21268.99 492.84 43124.85 48087.06 2021-12-20 07:43:42.000 354 21268.97 492.86 43124.82 48087.03 2021-12-20 07:43:43.000 354 21268.96 492.89 43124.83 48086.98 2021-12-20 07:43:44.000 354 21268.92 492.92 43124.79 48086.95 2021-12-20 07:43:45.000 354 21268.94 492.94 43124.77 48086.91 2021-12-20 07:43:46.000 354 21268.95 492.97 43124.75 48086.97 2021-12-20 07:43:47.000 354 21268.96 492.99 43124.73 48086.93 2021-12-20 07:43:48.000 354 21268.99 492.98 43124.70 48086.90 2021-12-20 07:43:49.000 354 21268.96 492.99 43124.69 48086.87 2021-12-20 07:43:50.000 354 21268.95 492.99 43124.69 48086.91 2021-12-20 07:43:51.000 354 21269.01 492.97 43124.73 48086.89 2021-12-20 07:43:52.000 354 21269.08 492.99 43124.73 48086.97 2021-12-20 07:43:53.000 354 21269.12 493.01 43124.74 48086.93 2021-12-20 07:43:54.000 354 21269.14 493.00 43124.73 48086.99 2021-12-20 07:43:55.000 354 21269.16 493.01 43124.70 48086.98 2021-12-20 07:43:56.000 354 21269.17 493.01 43124.70 48087.01 2021-12-20 07:43:57.000 354 21269.20 493.03 43124.69 48087.04 2021-12-20 07:43:58.000 354 21269.24 493.01 43124.71 48087.02 2021-12-20 07:43:59.000 354 21269.23 493.03 43124.70 48087.04 2021-12-20 07:44:00.000 354 21269.22 493.03 43124.72 48087.02 2021-12-20 07:44:01.000 354 21269.26 493.00 43124.73 48087.04 2021-12-20 07:44:02.000 354 21269.28 493.00 43124.73 48087.03 2021-12-20 07:44:03.000 354 21269.27 492.97 43124.74 48087.09 2021-12-20 07:44:04.000 354 21269.27 492.95 43124.76 48087.10 2021-12-20 07:44:05.000 354 21269.31 492.94 43124.83 48087.11 2021-12-20 07:44:06.000 354 21269.30 492.97 43124.80 48087.12 2021-12-20 07:44:07.000 354 21269.32 492.98 43124.80 48087.18 2021-12-20 07:44:08.000 354 21269.35 493.02 43124.79 48087.14 2021-12-20 07:44:09.000 354 21269.33 493.03 43124.81 48087.15 2021-12-20 07:44:10.000 354 21269.33 493.03 43124.79 48087.12 2021-12-20 07:44:11.000 354 21269.30 493.05 43124.77 48087.17 2021-12-20 07:44:12.000 354 21269.30 493.04 43124.74 48087.10 2021-12-20 07:44:13.000 354 21269.28 493.07 43124.78 48087.09 2021-12-20 07:44:14.000 354 21269.23 493.07 43124.77 48087.08 2021-12-20 07:44:15.000 354 21269.21 493.05 43124.75 48087.08 2021-12-20 07:44:16.000 354 21269.24 493.04 43124.77 48087.00 2021-12-20 07:44:17.000 354 21269.24 493.03 43124.74 48087.04 2021-12-20 07:44:18.000 354 21269.23 493.08 43124.73 48087.07 2021-12-20 07:44:19.000 354 21269.23 493.12 43124.76 48087.06 2021-12-20 07:44:20.000 354 21269.23 493.15 43124.76 48087.08 2021-12-20 07:44:21.000 354 21269.23 493.15 43124.75 48087.07 2021-12-20 07:44:22.000 354 21269.23 493.14 43124.76 48086.98 2021-12-20 07:44:23.000 354 21269.22 493.15 43124.78 48087.05 2021-12-20 07:44:24.000 354 21269.19 493.16 43124.73 48087.07 2021-12-20 07:44:25.000 354 21269.16 493.18 43124.73 48087.05 2021-12-20 07:44:26.000 354 21269.18 493.15 43124.76 48087.01 2021-12-20 07:44:27.000 354 21269.19 493.15 43124.75 48086.98 2021-12-20 07:44:28.000 354 21269.21 493.16 43124.73 48087.02 2021-12-20 07:44:29.000 354 21269.22 493.14 43124.73 48086.99 2021-12-20 07:44:30.000 354 21269.24 493.11 43124.76 48087.05 2021-12-20 07:44:31.000 354 21269.26 493.12 43124.78 48087.05 2021-12-20 07:44:32.000 354 21269.27 493.13 43124.77 48087.01 2021-12-20 07:44:33.000 354 21269.26 493.13 43124.77 48087.01 2021-12-20 07:44:34.000 354 21269.24 493.11 43124.76 48087.07 2021-12-20 07:44:35.000 354 21269.24 493.10 43124.78 48087.04 2021-12-20 07:44:36.000 354 21269.22 493.10 43124.83 48087.05 2021-12-20 07:44:37.000 354 21269.21 493.08 43124.83 48087.04 2021-12-20 07:44:38.000 354 21269.18 493.06 43124.84 48087.07 2021-12-20 07:44:39.000 354 21269.18 493.06 43124.85 48087.08 2021-12-20 07:44:40.000 354 21269.20 493.03 43124.85 48087.13 2021-12-20 07:44:41.000 354 21269.24 493.04 43124.85 48087.13 2021-12-20 07:44:42.000 354 21269.22 493.04 43124.86 48087.13 2021-12-20 07:44:43.000 354 21269.20 493.00 43124.87 48087.10 2021-12-20 07:44:44.000 354 21269.24 492.98 43124.88 48087.11 2021-12-20 07:44:45.000 354 21269.26 492.94 43124.89 48087.14 2021-12-20 07:44:46.000 354 21269.26 492.91 43124.91 48087.19 2021-12-20 07:44:47.000 354 21269.25 492.91 43124.92 48087.21 2021-12-20 07:44:48.000 354 21269.28 492.88 43124.93 48087.12 2021-12-20 07:44:49.000 354 21269.25 492.85 43124.92 48087.14 2021-12-20 07:44:50.000 354 21269.24 492.82 43124.92 48087.20 2021-12-20 07:44:51.000 354 21269.22 492.84 43124.87 48087.13 2021-12-20 07:44:52.000 354 21269.22 492.84 43124.83 48087.12 2021-12-20 07:44:53.000 354 21269.19 492.82 43124.77 48087.10 2021-12-20 07:44:54.000 354 21269.21 492.79 43124.78 48087.07 2021-12-20 07:44:55.000 354 21269.24 492.74 43124.76 48087.08 2021-12-20 07:44:56.000 354 21269.21 492.71 43124.74 48087.07 2021-12-20 07:44:57.000 354 21269.20 492.68 43124.74 48087.04 2021-12-20 07:44:58.000 354 21269.20 492.66 43124.73 48087.03 2021-12-20 07:44:59.000 354 21269.20 492.64 43124.76 48087.00 2021-12-20 07:45:00.000 354 21269.21 492.67 43124.76 48087.10 2021-12-20 07:45:01.000 354 21269.24 492.65 43124.73 48087.04 2021-12-20 07:45:02.000 354 21269.24 492.67 43124.75 48087.02 2021-12-20 07:45:03.000 354 21269.24 492.66 43124.73 48086.98 2021-12-20 07:45:04.000 354 21269.23 492.65 43124.74 48087.02 2021-12-20 07:45:05.000 354 21269.23 492.64 43124.70 48086.98 2021-12-20 07:45:06.000 354 21269.24 492.64 43124.74 48087.02 2021-12-20 07:45:07.000 354 21269.26 492.64 43124.75 48087.04 2021-12-20 07:45:08.000 354 21269.31 492.61 43124.71 48087.06 2021-12-20 07:45:09.000 354 21269.35 492.60 43124.71 48087.06 2021-12-20 07:45:10.000 354 21269.41 492.60 43124.72 48087.06 2021-12-20 07:45:11.000 354 21269.46 492.57 43124.72 48087.10 2021-12-20 07:45:12.000 354 21269.41 492.58 43124.72 48087.11 2021-12-20 07:45:13.000 354 21269.41 492.57 43124.72 48087.12 2021-12-20 07:45:14.000 354 21269.45 492.55 43124.77 48087.13 2021-12-20 07:45:15.000 354 21269.48 492.55 43124.76 48087.17 2021-12-20 07:45:16.000 354 21269.53 492.56 43124.76 48087.16 2021-12-20 07:45:17.000 354 21269.58 492.57 43124.78 48087.19 2021-12-20 07:45:18.000 354 21269.60 492.59 43124.76 48087.22 2021-12-20 07:45:19.000 354 21269.60 492.59 43124.76 48087.23 2021-12-20 07:45:20.000 354 21269.63 492.58 43124.77 48087.24 2021-12-20 07:45:21.000 354 21269.66 492.60 43124.76 48087.22 2021-12-20 07:45:22.000 354 21269.68 492.59 43124.74 48087.28 2021-12-20 07:45:23.000 354 21269.70 492.55 43124.77 48087.29 2021-12-20 07:45:24.000 354 21269.71 492.50 43124.78 48087.30 2021-12-20 07:45:25.000 354 21269.72 492.42 43124.81 48087.29 2021-12-20 07:45:26.000 354 21269.72 492.39 43124.84 48087.31 2021-12-20 07:45:27.000 354 21269.71 492.37 43124.89 48087.33 2021-12-20 07:45:28.000 354 21269.72 492.38 43124.91 48087.38 2021-12-20 07:45:29.000 354 21269.72 492.39 43124.91 48087.41 2021-12-20 07:45:30.000 354 21269.75 492.38 43124.90 48087.36 2021-12-20 07:45:31.000 354 21269.78 492.37 43124.88 48087.43 2021-12-20 07:45:32.000 354 21269.83 492.39 43124.88 48087.41 2021-12-20 07:45:33.000 354 21269.82 492.38 43124.83 48087.39 2021-12-20 07:45:34.000 354 21269.79 492.38 43124.87 48087.42 2021-12-20 07:45:35.000 354 21269.79 492.39 43124.86 48087.40 2021-12-20 07:45:36.000 354 21269.80 492.44 43124.87 48087.41 2021-12-20 07:45:37.000 354 21269.76 492.46 43124.84 48087.37 2021-12-20 07:45:38.000 354 21269.78 492.46 43124.83 48087.35 2021-12-20 07:45:39.000 354 21269.80 492.48 43124.80 48087.34 2021-12-20 07:45:40.000 354 21269.78 492.50 43124.77 48087.29 2021-12-20 07:45:41.000 354 21269.77 492.53 43124.77 48087.29 2021-12-20 07:45:42.000 354 21269.78 492.51 43124.72 48087.24 2021-12-20 07:45:43.000 354 21269.77 492.52 43124.72 48087.24 2021-12-20 07:45:44.000 354 21269.77 492.54 43124.72 48087.21 2021-12-20 07:45:45.000 354 21269.80 492.51 43124.70 48087.25 2021-12-20 07:45:46.000 354 21269.85 492.49 43124.72 48087.24 2021-12-20 07:45:47.000 354 21269.85 492.48 43124.70 48087.24 2021-12-20 07:45:48.000 354 21269.80 492.49 43124.70 48087.28 2021-12-20 07:45:49.000 354 21269.82 492.48 43124.70 48087.28 2021-12-20 07:45:50.000 354 21269.83 492.49 43124.69 48087.24 2021-12-20 07:45:51.000 354 21269.81 492.58 43124.66 48087.25 2021-12-20 07:45:52.000 354 21269.77 492.63 43124.63 48087.24 2021-12-20 07:45:53.000 354 21269.73 492.70 43124.58 48087.16 2021-12-20 07:45:54.000 354 21269.68 492.77 43124.51 48087.07 2021-12-20 07:45:55.000 354 21269.73 492.80 43124.47 48087.10 2021-12-20 07:45:56.000 354 21269.76 492.80 43124.44 48087.03 2021-12-20 07:45:57.000 354 21269.82 492.77 43124.39 48087.00 2021-12-20 07:45:58.000 354 21269.85 492.77 43124.38 48087.02 2021-12-20 07:45:59.000 354 21269.91 492.74 43124.36 48087.03 2021-12-20 07:46:00.000 354 21269.91 492.69 43124.37 48087.04 2021-12-20 07:46:01.000 354 21269.97 492.65 43124.41 48087.05 2021-12-20 07:46:02.000 354 21270.03 492.63 43124.48 48087.10 2021-12-20 07:46:03.000 354 21270.04 492.62 43124.50 48087.18 2021-12-20 07:46:04.000 354 21270.05 492.60 43124.54 48087.18 2021-12-20 07:46:05.000 354 21270.09 492.53 43124.58 48087.22 2021-12-20 07:46:06.000 354 21270.15 492.52 43124.62 48087.25 2021-12-20 07:46:07.000 354 21270.20 492.53 43124.67 48087.32 2021-12-20 07:46:08.000 354 21270.22 492.53 43124.69 48087.41 2021-12-20 07:46:09.000 354 21270.26 492.52 43124.74 48087.45 2021-12-20 07:46:10.000 354 21270.30 492.49 43124.79 48087.51 2021-12-20 07:46:11.000 354 21270.29 492.53 43124.78 48087.54 2021-12-20 07:46:12.000 354 21270.31 492.52 43124.77 48087.54 2021-12-20 07:46:13.000 354 21270.31 492.55 43124.81 48087.53 2021-12-20 07:46:14.000 354 21270.34 492.57 43124.79 48087.61 2021-12-20 07:46:15.000 354 21270.37 492.58 43124.80 48087.61 2021-12-20 07:46:16.000 354 21270.42 492.57 43124.83 48087.64 2021-12-20 07:46:17.000 354 21270.46 492.56 43124.84 48087.66 2021-12-20 07:46:18.000 354 21270.50 492.54 43124.86 48087.68 2021-12-20 07:46:19.000 354 21270.58 492.53 43124.86 48087.70 2021-12-20 07:46:20.000 354 21270.60 492.56 43124.84 48087.73 2021-12-20 07:46:21.000 354 21270.60 492.59 43124.87 48087.77 2021-12-20 07:46:22.000 354 21270.62 492.58 43124.89 48087.81 2021-12-20 07:46:23.000 354 21270.62 492.57 43124.94 48087.78 2021-12-20 07:46:24.000 354 21270.61 492.62 43124.91 48087.78 2021-12-20 07:46:25.000 354 21270.60 492.65 43124.93 48087.77 2021-12-20 07:46:26.000 354 21270.56 492.67 43124.90 48087.82 2021-12-20 07:46:27.000 354 21270.56 492.66 43124.90 48087.77 2021-12-20 07:46:28.000 354 21270.55 492.68 43124.86 48087.79 2021-12-20 07:46:29.000 354 21270.57 492.71 43124.88 48087.77 2021-12-20 07:46:30.000 354 21270.59 492.75 43124.88 48087.75 2021-12-20 07:46:31.000 354 21270.59 492.76 43124.87 48087.78 2021-12-20 07:46:32.000 354 21270.59 492.76 43124.90 48087.79 2021-12-20 07:46:33.000 354 21270.60 492.77 43124.89 48087.78 2021-12-20 07:46:34.000 354 21270.63 492.79 43124.87 48087.80 2021-12-20 07:46:35.000 354 21270.63 492.77 43124.89 48087.79 2021-12-20 07:46:36.000 354 21270.66 492.74 43124.90 48087.81 2021-12-20 07:46:37.000 354 21270.69 492.73 43124.90 48087.81 2021-12-20 07:46:38.000 354 21270.70 492.66 43124.95 48087.83 2021-12-20 07:46:39.000 354 21270.72 492.62 43125.00 48087.89 2021-12-20 07:46:40.000 354 21270.76 492.58 43125.04 48087.92 2021-12-20 07:46:41.000 354 21270.75 492.55 43125.09 48087.99 2021-12-20 07:46:42.000 354 21270.78 492.50 43125.15 48088.00 2021-12-20 07:46:43.000 354 21270.80 492.48 43125.17 48088.06 2021-12-20 07:46:44.000 354 21270.83 492.44 43125.16 48088.15 2021-12-20 07:46:45.000 354 21270.85 492.41 43125.21 48088.20 2021-12-20 07:46:46.000 354 21270.85 492.42 43125.25 48088.11 2021-12-20 07:46:47.000 354 21270.87 492.41 43125.29 48088.20 2021-12-20 07:46:48.000 354 21270.88 492.39 43125.30 48088.28 2021-12-20 07:46:49.000 354 21270.86 492.36 43125.36 48088.27 2021-12-20 07:46:50.000 354 21270.89 492.31 43125.41 48088.30 2021-12-20 07:46:51.000 354 21270.87 492.28 43125.45 48088.33 2021-12-20 07:46:52.000 354 21270.90 492.27 43125.43 48088.37 2021-12-20 07:46:53.000 354 21270.91 492.23 43125.45 48088.36 2021-12-20 07:46:54.000 354 21270.91 492.21 43125.47 48088.36 2021-12-20 07:46:55.000 354 21270.89 492.21 43125.48 48088.50 2021-12-20 07:46:56.000 354 21270.92 492.21 43125.54 48088.43 2021-12-20 07:46:57.000 354 21270.93 492.19 43125.55 48088.46 2021-12-20 07:46:58.000 354 21270.93 492.18 43125.55 48088.47 2021-12-20 07:46:59.000 354 21270.91 492.16 43125.52 48088.50 2021-12-20 07:47:00.000 354 21270.89 492.15 43125.55 48088.51 2021-12-20 07:47:01.000 354 21270.84 492.15 43125.56 48088.48 2021-12-20 07:47:02.000 354 21270.82 492.16 43125.53 48088.48 2021-12-20 07:47:03.000 354 21270.80 492.15 43125.52 48088.46 2021-12-20 07:47:04.000 354 21270.78 492.15 43125.50 48088.41 2021-12-20 07:47:05.000 354 21270.75 492.17 43125.49 48088.41 2021-12-20 07:47:06.000 354 21270.74 492.17 43125.50 48088.42 2021-12-20 07:47:07.000 354 21270.68 492.15 43125.49 48088.35 2021-12-20 07:47:08.000 354 21270.70 492.15 43125.47 48088.29 2021-12-20 07:47:09.000 354 21270.67 492.15 43125.44 48088.33 2021-12-20 07:47:10.000 354 21270.67 492.12 43125.41 48088.29 2021-12-20 07:47:11.000 354 21270.64 492.11 43125.37 48088.24 2021-12-20 07:47:12.000 354 21270.66 492.08 43125.40 48088.25 2021-12-20 07:47:13.000 354 21270.69 492.04 43125.43 48088.28 2021-12-20 07:47:14.000 354 21270.68 492.01 43125.43 48088.27 2021-12-20 07:47:15.000 354 21270.63 491.99 43125.44 48088.25 2021-12-20 07:47:16.000 354 21270.62 491.99 43125.42 48088.26 2021-12-20 07:47:17.000 354 21270.62 491.98 43125.42 48088.26 2021-12-20 07:47:18.000 354 21270.63 492.00 43125.40 48088.24 2021-12-20 07:47:19.000 354 21270.64 491.99 43125.42 48088.22 2021-12-20 07:47:20.000 354 21270.60 492.00 43125.39 48088.25 2021-12-20 07:47:21.000 354 21270.55 492.06 43125.34 48088.20 2021-12-20 07:47:22.000 354 21270.52 492.14 43125.29 48088.16 2021-12-20 07:47:23.000 354 21270.51 492.19 43125.24 48088.04 2021-12-20 07:47:24.000 354 21270.50 492.25 43125.17 48088.03 2021-12-20 07:47:25.000 354 21270.50 492.30 43125.14 48088.00 2021-12-20 07:47:26.000 354 21270.48 492.33 43125.10 48087.94 2021-12-20 07:47:27.000 354 21270.45 492.36 43125.07 48087.93 2021-12-20 07:47:28.000 354 21270.40 492.37 43125.05 48087.87 2021-12-20 07:47:29.000 354 21270.37 492.41 43125.03 48087.87 2021-12-20 07:47:30.000 354 21270.33 492.46 43125.03 48087.75 2021-12-20 07:47:31.000 354 21270.27 492.53 43124.98 48087.75 2021-12-20 07:47:32.000 354 21270.22 492.60 43124.91 48087.69 2021-12-20 07:47:33.000 354 21270.19 492.61 43124.88 48087.62 2021-12-20 07:47:34.000 354 21270.19 492.61 43124.84 48087.57 2021-12-20 07:47:35.000 354 21270.22 492.64 43124.80 48087.53 2021-12-20 07:47:36.000 354 21270.21 492.62 43124.78 48087.53 2021-12-20 07:47:37.000 354 21270.17 492.65 43124.80 48087.49 2021-12-20 07:47:38.000 354 21270.14 492.65 43124.78 48087.48 2021-12-20 07:47:39.000 354 21270.16 492.63 43124.76 48087.43 2021-12-20 07:47:40.000 354 21270.18 492.61 43124.76 48087.49 2021-12-20 07:47:41.000 354 21270.16 492.61 43124.81 48087.57 2021-12-20 07:47:42.000 354 21270.15 492.63 43124.82 48087.52 2021-12-20 07:47:43.000 354 21270.12 492.65 43124.84 48087.50 2021-12-20 07:47:44.000 354 21270.07 492.68 43124.86 48087.52 2021-12-20 07:47:45.000 354 21270.09 492.73 43124.85 48087.54 2021-12-20 07:47:46.000 354 21270.08 492.75 43124.84 48087.53 2021-12-20 07:47:47.000 354 21270.03 492.75 43124.84 48087.47 2021-12-20 07:47:48.000 354 21270.01 492.77 43124.86 48087.47 2021-12-20 07:47:49.000 354 21270.00 492.78 43124.84 48087.53 2021-12-20 07:47:50.000 354 21269.97 492.79 43124.85 48087.48 2021-12-20 07:47:51.000 354 21269.93 492.80 43124.84 48087.51 2021-12-20 07:47:52.000 354 21269.94 492.82 43124.85 48087.49 2021-12-20 07:47:53.000 354 21269.92 492.86 43124.86 48087.45 2021-12-20 07:47:54.000 354 21269.90 492.90 43124.88 48087.46 2021-12-20 07:47:55.000 354 21269.87 492.95 43124.86 48087.43 2021-12-20 07:47:56.000 354 21269.89 492.97 43124.85 48087.42 2021-12-20 07:47:57.000 354 21269.90 492.98 43124.85 48087.43 2021-12-20 07:47:58.000 354 21269.91 493.01 43124.84 48087.44 2021-12-20 07:47:59.000 354 21269.86 493.03 43124.83 48087.38 2021-12-20 07:48:00.000 354 21269.84 493.06 43124.85 48087.36 2021-12-20 07:48:01.000 354 21269.83 493.05 43124.82 48087.41 2021-12-20 07:48:02.000 354 21269.81 493.08 43124.83 48087.36 2021-12-20 07:48:03.000 354 21269.74 493.09 43124.81 48087.37 2021-12-20 07:48:04.000 354 21269.66 493.11 43124.77 48087.36 2021-12-20 07:48:05.000 354 21269.61 493.14 43124.78 48087.26 2021-12-20 07:48:06.000 354 21269.60 493.14 43124.80 48087.30 2021-12-20 07:48:07.000 354 21269.64 493.16 43124.78 48087.30 2021-12-20 07:48:08.000 354 21269.63 493.18 43124.78 48087.30 2021-12-20 07:48:09.000 354 21269.63 493.20 43124.80 48087.31 2021-12-20 07:48:10.000 354 21269.64 493.20 43124.80 48087.31 2021-12-20 07:48:11.000 354 21269.61 493.19 43124.80 48087.24 2021-12-20 07:48:12.000 354 21269.60 493.19 43124.76 48087.27 2021-12-20 07:48:13.000 354 21269.59 493.17 43124.82 48087.32 2021-12-20 07:48:14.000 354 21269.64 493.16 43124.85 48087.32 2021-12-20 07:48:15.000 354 21269.66 493.11 43124.87 48087.34 2021-12-20 07:48:16.000 354 21269.66 493.11 43124.91 48087.32 2021-12-20 07:48:17.000 354 21269.68 493.09 43124.92 48087.41 2021-12-20 07:48:18.000 354 21269.70 493.08 43124.95 48087.43 2021-12-20 07:48:19.000 354 21269.70 493.10 43124.97 48087.43 2021-12-20 07:48:20.000 354 21269.72 493.10 43124.97 48087.45 2021-12-20 07:48:21.000 354 21269.73 493.08 43124.98 48087.46 2021-12-20 07:48:22.000 354 21269.74 493.10 43124.96 48087.45 2021-12-20 07:48:23.000 354 21269.78 493.09 43124.97 48087.47 2021-12-20 07:48:24.000 354 21269.77 493.11 43125.02 48087.52 2021-12-20 07:48:25.000 354 21269.76 493.11 43125.01 48087.54 2021-12-20 07:48:26.000 354 21269.77 493.09 43125.01 48087.57 2021-12-20 07:48:27.000 354 21269.77 493.05 43124.99 48087.48 2021-12-20 07:48:28.000 354 21269.78 493.06 43125.02 48087.54 2021-12-20 07:48:29.000 354 21269.77 493.11 43125.02 48087.56 2021-12-20 07:48:30.000 354 21269.76 493.13 43125.03 48087.58 2021-12-20 07:48:31.000 354 21269.73 493.19 43125.01 48087.57 2021-12-20 07:48:32.000 354 21269.71 493.23 43124.99 48087.55 2021-12-20 07:48:33.000 354 21269.71 493.23 43124.98 48087.42 2021-12-20 07:48:34.000 354 21269.74 493.19 43124.98 48087.45 2021-12-20 07:48:35.000 354 21269.71 493.19 43124.94 48087.45 2021-12-20 07:48:36.000 354 21269.71 493.15 43124.98 48087.53 2021-12-20 07:48:37.000 354 21269.72 493.15 43125.00 48087.52 2021-12-20 07:48:38.000 354 21269.68 493.21 43124.99 48087.50 2021-12-20 07:48:39.000 354 21269.69 493.23 43124.98 48087.50 2021-12-20 07:48:40.000 354 21269.66 493.22 43124.98 48087.48 2021-12-20 07:48:41.000 354 21269.62 493.25 43124.95 48087.45 2021-12-20 07:48:42.000 354 21269.61 493.31 43124.96 48087.44 2021-12-20 07:48:43.000 354 21269.58 493.34 43124.96 48087.45 2021-12-20 07:48:44.000 354 21269.60 493.32 43124.99 48087.42 2021-12-20 07:48:45.000 354 21269.59 493.30 43124.98 48087.36 2021-12-20 07:48:46.000 354 21269.57 493.26 43124.98 48087.35 2021-12-20 07:48:47.000 354 21269.57 493.21 43124.97 48087.37 2021-12-20 07:48:48.000 354 21269.56 493.18 43125.00 48087.38 2021-12-20 07:48:49.000 354 21269.57 493.20 43125.01 48087.45 2021-12-20 07:48:50.000 354 21269.60 493.20 43125.04 48087.46 2021-12-20 07:48:51.000 354 21269.62 493.20 43125.06 48087.49 2021-12-20 07:48:52.000 354 21269.66 493.24 43125.03 48087.45 2021-12-20 07:48:53.000 354 21269.70 493.23 43125.02 48087.53 2021-12-20 07:48:54.000 354 21269.73 493.26 43125.03 48087.47 2021-12-20 07:48:55.000 354 21269.72 493.30 43125.00 48087.50 2021-12-20 07:48:56.000 354 21269.71 493.33 43124.97 48087.46 2021-12-20 07:48:57.000 354 21269.75 493.39 43124.97 48087.45 2021-12-20 07:48:58.000 354 21269.77 493.44 43124.96 48087.42 2021-12-20 07:48:59.000 354 21269.78 493.51 43124.93 48087.45 2021-12-20 07:49:00.000 354 21269.78 493.58 43124.85 48087.40 2021-12-20 07:49:01.000 354 21269.81 493.60 43124.80 48087.40 2021-12-20 07:49:02.000 354 21269.79 493.63 43124.77 48087.30 2021-12-20 07:49:03.000 354 21269.81 493.64 43124.73 48087.26 2021-12-20 07:49:04.000 354 21269.81 493.67 43124.68 48087.26 2021-12-20 07:49:05.000 354 21269.82 493.68 43124.68 48087.26 2021-12-20 07:49:06.000 354 21269.82 493.70 43124.66 48087.25 2021-12-20 07:49:07.000 354 21269.80 493.81 43124.60 48087.27 2021-12-20 07:49:08.000 354 21269.85 493.90 43124.53 48087.17 2021-12-20 07:49:09.000 354 21269.80 493.95 43124.42 48087.10 2021-12-20 07:49:10.000 354 21269.83 494.01 43124.40 48087.03 2021-12-20 07:49:11.000 354 21269.86 494.10 43124.35 48087.04 2021-12-20 07:49:12.000 354 21269.87 494.14 43124.29 48087.00 2021-12-20 07:49:13.000 354 21269.87 494.16 43124.26 48086.92 2021-12-20 07:49:14.000 354 21269.92 494.16 43124.25 48086.86 2021-12-20 07:49:15.000 354 21269.96 494.20 43124.24 48086.98 2021-12-20 07:49:16.000 354 21269.98 494.18 43124.19 48086.96 2021-12-20 07:49:17.000 354 21270.04 494.15 43124.20 48086.86 2021-12-20 07:49:18.000 354 21270.09 494.08 43124.24 48086.99 2021-12-20 07:49:19.000 354 21270.10 494.10 43124.26 48087.08 2021-12-20 07:49:20.000 354 21270.08 494.13 43124.33 48086.97 2021-12-20 07:49:21.000 354 21270.09 494.16 43124.33 48087.03 2021-12-20 07:49:22.000 354 21270.13 494.21 43124.33 48087.15 2021-12-20 07:49:23.000 354 21270.15 494.24 43124.37 48087.08 2021-12-20 07:49:24.000 354 21270.12 494.26 43124.34 48087.07 2021-12-20 07:49:25.000 354 21270.15 494.29 43124.34 48087.09 2021-12-20 07:49:26.000 354 21270.12 494.36 43124.32 48087.14 2021-12-20 07:49:27.000 354 21270.11 494.39 43124.33 48087.14 2021-12-20 07:49:28.000 354 21270.17 494.39 43124.36 48087.06 2021-12-20 07:49:29.000 354 21270.23 494.42 43124.38 48087.11 2021-12-20 07:49:30.000 354 21270.29 494.39 43124.38 48087.19 2021-12-20 07:49:31.000 354 21270.34 494.37 43124.41 48087.22 2021-12-20 07:49:32.000 354 21270.36 494.36 43124.39 48087.29 2021-12-20 07:49:33.000 354 21270.41 494.33 43124.45 48087.34 2021-12-20 07:49:34.000 354 21270.49 494.28 43124.51 48087.28 2021-12-20 07:49:35.000 354 21270.53 494.24 43124.56 48087.45 2021-12-20 07:49:36.000 354 21270.58 494.22 43124.62 48087.50 2021-12-20 07:49:37.000 354 21270.62 494.21 43124.65 48087.59 2021-12-20 07:49:38.000 354 21270.62 494.23 43124.68 48087.64 2021-12-20 07:49:39.000 354 21270.69 494.20 43124.71 48087.65 2021-12-20 07:49:40.000 354 21270.75 494.20 43124.73 48087.66 2021-12-20 07:49:41.000 354 21270.77 494.16 43124.73 48087.71 2021-12-20 07:49:42.000 354 21270.79 494.15 43124.77 48087.74 2021-12-20 07:49:43.000 354 21270.80 494.15 43124.82 48087.81 2021-12-20 07:49:44.000 354 21270.82 494.14 43124.82 48087.88 2021-12-20 07:49:45.000 354 21270.85 494.12 43124.89 48087.91 2021-12-20 07:49:46.000 354 21270.85 494.08 43124.89 48087.89 2021-12-20 07:49:47.000 354 21270.87 494.06 43124.88 48087.90 2021-12-20 07:49:48.000 354 21270.87 494.09 43124.90 48087.97 2021-12-20 07:49:49.000 354 21270.92 494.06 43124.94 48088.01 2021-12-20 07:49:50.000 354 21270.93 494.08 43124.96 48088.02 2021-12-20 07:49:51.000 354 21270.91 494.12 43125.00 48088.06 2021-12-20 07:49:52.000 354 21270.94 494.14 43125.02 48088.08 2021-12-20 07:49:53.000 354 21270.95 494.17 43125.02 48088.10 2021-12-20 07:49:54.000 354 21270.88 494.22 43125.01 48087.99 2021-12-20 07:49:55.000 354 21270.85 494.26 43125.00 48088.00 2021-12-20 07:49:56.000 354 21270.82 494.28 43124.95 48088.04 2021-12-20 07:49:57.000 354 21270.77 494.30 43124.93 48087.98 2021-12-20 07:49:58.000 354 21270.77 494.33 43124.91 48087.94 2021-12-20 07:49:59.000 354 21270.75 494.34 43124.89 48087.90 2021-12-20 07:50:00.000 354 21270.77 494.36 43124.89 48087.82 2021-12-20 07:50:01.000 354 21270.75 494.38 43124.89 48087.84 2021-12-20 07:50:02.000 354 21270.73 494.36 43124.86 48087.83 2021-12-20 07:50:03.000 354 21270.70 494.38 43124.83 48087.85 2021-12-20 07:50:04.000 354 21270.68 494.39 43124.81 48087.81 2021-12-20 07:50:05.000 354 21270.67 494.40 43124.83 48087.81 2021-12-20 07:50:06.000 354 21270.67 494.41 43124.83 48087.71 2021-12-20 07:50:07.000 354 21270.68 494.40 43124.85 48087.76 2021-12-20 07:50:08.000 354 21270.67 494.42 43124.81 48087.76 2021-12-20 07:50:09.000 354 21270.71 494.43 43124.82 48087.80 2021-12-20 07:50:10.000 354 21270.74 494.43 43124.84 48087.81 2021-12-20 07:50:11.000 354 21270.77 494.43 43124.83 48087.79 2021-12-20 07:50:12.000 354 21270.81 494.44 43124.86 48087.79 2021-12-20 07:50:13.000 354 21270.81 494.46 43124.88 48087.84 2021-12-20 07:50:14.000 354 21270.81 494.46 43124.90 48087.83 2021-12-20 07:50:15.000 354 21270.84 494.46 43124.90 48087.85 2021-12-20 07:50:16.000 354 21270.88 494.48 43124.92 48087.99 2021-12-20 07:50:17.000 354 21270.89 494.50 43124.90 48087.95 2021-12-20 07:50:18.000 354 21270.91 494.52 43124.89 48087.83 2021-12-20 07:50:19.000 354 21270.95 494.50 43124.90 48087.97 2021-12-20 07:50:20.000 354 21270.97 494.49 43124.89 48087.97 2021-12-20 07:50:21.000 354 21270.98 494.50 43124.89 48087.94 2021-12-20 07:50:22.000 354 21271.02 494.51 43124.84 48087.96 2021-12-20 07:50:23.000 354 21271.06 494.54 43124.88 48088.06 2021-12-20 07:50:24.000 354 21271.07 494.58 43124.87 48088.01 2021-12-20 07:50:25.000 354 21271.12 494.61 43124.84 48088.00 2021-12-20 07:50:26.000 354 21271.09 494.63 43124.84 48087.92 2021-12-20 07:50:27.000 354 21271.12 494.65 43124.77 48087.96 2021-12-20 07:50:28.000 354 21271.17 494.65 43124.74 48087.96 2021-12-20 07:50:29.000 354 21271.19 494.64 43124.76 48087.92 2021-12-20 07:50:30.000 354 21271.23 494.64 43124.75 48088.03 2021-12-20 07:50:31.000 354 21271.25 494.63 43124.72 48087.99 2021-12-20 07:50:32.000 354 21271.28 494.65 43124.71 48087.98 2021-12-20 07:50:33.000 354 21271.34 494.66 43124.70 48087.90 2021-12-20 07:50:34.000 354 21271.40 494.68 43124.69 48087.94 2021-12-20 07:50:35.000 354 21271.45 494.66 43124.66 48088.01 2021-12-20 07:50:36.000 354 21271.50 494.64 43124.65 48087.99 2021-12-20 07:50:37.000 354 21271.56 494.60 43124.66 48088.03 2021-12-20 07:50:38.000 354 21271.61 494.60 43124.69 48088.02 2021-12-20 07:50:39.000 354 21271.62 494.59 43124.68 48088.05 2021-12-20 07:50:40.000 354 21271.70 494.56 43124.67 48088.08 2021-12-20 07:50:41.000 354 21271.73 494.56 43124.70 48088.16 2021-12-20 07:50:42.000 354 21271.74 494.57 43124.70 48088.15 2021-12-20 07:50:43.000 354 21271.79 494.56 43124.68 48088.17 2021-12-20 07:50:44.000 354 21271.79 494.58 43124.69 48088.20 2021-12-20 07:50:45.000 354 21271.82 494.57 43124.71 48088.22 2021-12-20 07:50:46.000 354 21271.80 494.60 43124.72 48088.13 2021-12-20 07:50:47.000 354 21271.77 494.63 43124.76 48088.19 2021-12-20 07:50:48.000 354 21271.75 494.69 43124.74 48088.33 2021-12-20 07:50:49.000 354 21271.73 494.72 43124.73 48088.23 2021-12-20 07:50:50.000 354 21271.69 494.74 43124.73 48088.19 2021-12-20 07:50:51.000 354 21271.67 494.75 43124.72 48088.14 2021-12-20 07:50:52.000 354 21271.66 494.72 43124.70 48088.14 2021-12-20 07:50:53.000 354 21271.60 494.72 43124.71 48088.11 2021-12-20 07:50:54.000 354 21271.52 494.76 43124.74 48088.20 2021-12-20 07:50:55.000 354 21271.47 494.81 43124.72 48088.11 2021-12-20 07:50:56.000 354 21271.40 494.83 43124.70 48088.04 2021-12-20 07:50:57.000 354 21271.33 494.82 43124.66 48088.01 2021-12-20 07:50:58.000 354 21271.26 494.82 43124.64 48087.95 2021-12-20 07:50:59.000 354 21271.20 494.78 43124.62 48087.88 2021-12-20 07:51:00.000 354 21271.19 494.72 43124.63 48087.86 2021-12-20 07:51:01.000 354 21271.18 494.68 43124.62 48087.93 2021-12-20 07:51:02.000 354 21271.18 494.59 43124.65 48087.85 2021-12-20 07:51:03.000 354 21271.13 494.49 43124.65 48087.85 2021-12-20 07:51:04.000 354 21271.10 494.42 43124.67 48087.82 2021-12-20 07:51:05.000 354 21271.10 494.33 43124.70 48087.87 2021-12-20 07:51:06.000 354 21271.11 494.24 43124.73 48087.85 2021-12-20 07:51:07.000 354 21271.10 494.19 43124.74 48087.82 2021-12-20 07:51:08.000 354 21271.10 494.10 43124.76 48087.99 2021-12-20 07:51:09.000 354 21271.06 494.02 43124.81 48087.94 2021-12-20 07:51:10.000 354 21271.02 493.96 43124.84 48087.97 2021-12-20 07:51:11.000 354 21271.01 493.92 43124.83 48087.90 2021-12-20 07:51:12.000 354 21270.99 493.88 43124.82 48087.92 2021-12-20 07:51:13.000 354 21270.96 493.83 43124.82 48087.89 2021-12-20 07:51:14.000 354 21270.95 493.76 43124.84 48087.90 2021-12-20 07:51:15.000 354 21270.90 493.72 43124.82 48087.90 2021-12-20 07:51:16.000 354 21270.88 493.62 43124.84 48087.88 2021-12-20 07:51:17.000 354 21270.84 493.55 43124.86 48087.89 2021-12-20 07:51:18.000 354 21270.84 493.46 43124.92 48087.93 2021-12-20 07:51:19.000 354 21270.87 493.41 43124.93 48087.94 2021-12-20 07:51:20.000 354 21270.89 493.37 43124.93 48087.88 2021-12-20 07:51:21.000 354 21270.87 493.33 43124.95 48087.95 2021-12-20 07:51:22.000 354 21270.90 493.29 43124.92 48087.96 2021-12-20 07:51:23.000 354 21270.93 493.21 43124.96 48087.99 2021-12-20 07:51:24.000 354 21270.91 493.14 43124.97 48088.00 2021-12-20 07:51:25.000 354 21270.90 493.09 43125.01 48088.01 2021-12-20 07:51:26.000 354 21270.93 493.04 43125.01 48088.09 2021-12-20 07:51:27.000 354 21270.98 493.04 43125.02 48088.10 2021-12-20 07:51:28.000 354 21271.01 493.03 43125.05 48088.09 2021-12-20 07:51:29.000 354 21271.03 493.02 43125.04 48088.07 2021-12-20 07:51:30.000 354 21271.03 493.03 43124.98 48088.15 2021-12-20 07:51:31.000 354 21271.06 493.08 43125.00 48088.13 2021-12-20 07:51:32.000 354 21271.07 493.13 43124.99 48088.07 2021-12-20 07:51:33.000 354 21271.07 493.16 43124.96 48088.10 2021-12-20 07:51:34.000 354 21271.08 493.17 43124.96 48088.16 2021-12-20 07:51:35.000 354 21271.08 493.21 43124.98 48088.14 2021-12-20 07:51:36.000 354 21271.07 493.27 43124.96 48088.02 2021-12-20 07:51:37.000 354 21271.11 493.32 43124.96 48088.07 2021-12-20 07:51:38.000 354 21271.09 493.42 43124.94 48088.08 2021-12-20 07:51:39.000 354 21271.07 493.50 43124.90 48088.05 2021-12-20 07:51:40.000 354 21271.05 493.57 43124.87 48088.04 2021-12-20 07:51:41.000 354 21271.05 493.64 43124.81 48088.00 2021-12-20 07:51:42.000 354 21271.04 493.69 43124.75 48087.85 2021-12-20 07:51:43.000 354 21271.00 493.75 43124.69 48087.88 2021-12-20 07:51:44.000 354 21271.04 493.76 43124.70 48087.87 2021-12-20 07:51:45.000 354 21271.05 493.80 43124.69 48087.81 2021-12-20 07:51:46.000 354 21271.08 493.84 43124.63 48087.82 2021-12-20 07:51:47.000 354 21271.08 493.87 43124.64 48087.90 2021-12-20 07:51:48.000 354 21271.12 493.86 43124.64 48087.89 2021-12-20 07:51:49.000 354 21271.17 493.87 43124.66 48087.89 2021-12-20 07:51:50.000 354 21271.21 493.90 43124.69 48087.92 2021-12-20 07:51:51.000 354 21271.21 493.95 43124.69 48087.91 2021-12-20 07:51:52.000 354 21271.25 493.96 43124.70 48087.89 2021-12-20 07:51:53.000 354 21271.25 493.96 43124.71 48088.02 2021-12-20 07:51:54.000 354 21271.27 493.95 43124.71 48088.01 2021-12-20 07:51:55.000 354 21271.32 493.94 43124.72 48088.01 2021-12-20 07:51:56.000 354 21271.35 493.97 43124.74 48088.03 2021-12-20 07:51:57.000 354 21271.37 493.95 43124.78 48088.02 2021-12-20 07:51:58.000 354 21271.39 493.97 43124.79 48088.04 2021-12-20 07:51:59.000 354 21271.38 493.98 43124.82 48088.13 2021-12-20 07:52:00.000 354 21271.41 493.99 43124.84 48088.15 2021-12-20 07:52:01.000 354 21271.45 493.99 43124.84 48088.05 2021-12-20 07:52:02.000 354 21271.44 494.01 43124.82 48088.08 2021-12-20 07:52:03.000 354 21271.45 494.03 43124.80 48088.10 2021-12-20 07:52:04.000 354 21271.51 494.05 43124.78 48088.11 2021-12-20 07:52:05.000 354 21271.48 494.08 43124.76 48088.12 2021-12-20 07:52:06.000 354 21271.49 494.06 43124.75 48088.17 2021-12-20 07:52:07.000 354 21271.52 494.08 43124.75 48088.10 2021-12-20 07:52:08.000 354 21271.57 494.09 43124.71 48088.13 2021-12-20 07:52:09.000 354 21271.64 494.05 43124.68 48088.10 2021-12-20 07:52:10.000 354 21271.63 494.04 43124.68 48088.09 2021-12-20 07:52:11.000 354 21271.66 494.02 43124.70 48088.11 2021-12-20 07:52:12.000 354 21271.66 494.00 43124.66 48088.13 2021-12-20 07:52:13.000 354 21271.74 493.99 43124.70 48088.14 2021-12-20 07:52:14.000 354 21271.79 493.96 43124.72 48088.17 2021-12-20 07:52:15.000 354 21271.85 493.95 43124.72 48088.08 2021-12-20 07:52:16.000 354 21271.87 493.96 43124.74 48088.15 2021-12-20 07:52:17.000 354 21271.89 493.94 43124.74 48088.28 2021-12-20 07:52:18.000 354 21271.92 493.94 43124.76 48088.27 2021-12-20 07:52:19.000 354 21271.94 493.96 43124.74 48088.27 2021-12-20 07:52:20.000 354 21271.97 493.96 43124.77 48088.29 2021-12-20 07:52:21.000 354 21272.02 493.95 43124.80 48088.26 2021-12-20 07:52:22.000 354 21272.02 493.95 43124.75 48088.31 2021-12-20 07:52:23.000 354 21272.03 493.97 43124.79 48088.40 2021-12-20 07:52:24.000 354 21272.05 493.99 43124.80 48088.37 2021-12-20 07:52:25.000 354 21272.03 493.95 43124.79 48088.29 2021-12-20 07:52:26.000 354 21272.09 493.90 43124.78 48088.32 2021-12-20 07:52:27.000 354 21272.08 493.91 43124.78 48088.39 2021-12-20 07:52:28.000 354 21272.08 493.92 43124.79 48088.37 2021-12-20 07:52:29.000 354 21272.07 493.97 43124.78 48088.36 2021-12-20 07:52:30.000 354 21272.07 494.00 43124.75 48088.39 2021-12-20 07:52:31.000 354 21272.07 494.02 43124.74 48088.37 2021-12-20 07:52:32.000 354 21272.07 494.06 43124.73 48088.29 2021-12-20 07:52:33.000 354 21272.11 494.09 43124.70 48088.29 2021-12-20 07:52:34.000 354 21272.12 494.07 43124.70 48088.29 2021-12-20 07:52:35.000 354 21272.13 494.06 43124.67 48088.36 2021-12-20 07:52:36.000 354 21272.13 494.04 43124.67 48088.35 2021-12-20 07:52:37.000 354 21272.17 494.02 43124.70 48088.27 2021-12-20 07:52:38.000 354 21272.20 494.00 43124.69 48088.32 2021-12-20 07:52:39.000 354 21272.20 493.97 43124.68 48088.35 2021-12-20 07:52:40.000 354 21272.20 493.93 43124.68 48088.31 2021-12-20 07:52:41.000 354 21272.20 493.93 43124.67 48088.33 2021-12-20 07:52:42.000 354 21272.22 493.95 43124.69 48088.46 2021-12-20 07:52:43.000 354 21272.17 493.96 43124.69 48088.38 2021-12-20 07:52:44.000 354 21272.16 493.96 43124.73 48088.38 2021-12-20 07:52:45.000 354 21272.18 493.96 43124.73 48088.38 2021-12-20 07:52:46.000 354 21272.17 493.95 43124.71 48088.35 2021-12-20 07:52:47.000 354 21272.13 493.95 43124.70 48088.31 2021-12-20 07:52:48.000 354 21272.13 493.96 43124.70 48088.42 2021-12-20 07:52:49.000 354 21272.11 493.96 43124.69 48088.37 2021-12-20 07:52:50.000 354 21272.11 493.93 43124.70 48088.21 2021-12-20 07:52:51.000 354 21272.09 493.90 43124.72 48088.29 2021-12-20 07:52:52.000 354 21272.07 493.85 43124.78 48088.36 2021-12-20 07:52:53.000 354 21272.05 493.83 43124.78 48088.39 2021-12-20 07:52:54.000 354 21272.06 493.81 43124.77 48088.38 2021-12-20 07:52:55.000 354 21272.05 493.77 43124.79 48088.39 2021-12-20 07:52:56.000 354 21272.01 493.75 43124.85 48088.39 2021-12-20 07:52:57.000 354 21272.01 493.69 43124.87 48088.33 2021-12-20 07:52:58.000 354 21272.00 493.65 43124.90 48088.37 2021-12-20 07:52:59.000 354 21271.98 493.61 43124.94 48088.52 2021-12-20 07:53:00.000 354 21271.95 493.59 43124.94 48088.45 2021-12-20 07:53:01.000 354 21271.95 493.58 43124.95 48088.40 2021-12-20 07:53:02.000 354 21271.97 493.59 43124.98 48088.48 2021-12-20 07:53:03.000 354 21271.98 493.60 43124.98 48088.49 2021-12-20 07:53:04.000 354 21271.93 493.62 43125.00 48088.51 2021-12-20 07:53:05.000 354 21271.97 493.59 43125.00 48088.47 2021-12-20 07:53:06.000 354 21271.95 493.55 43125.01 48088.55 2021-12-20 07:53:07.000 354 21272.01 493.53 43125.03 48088.54 2021-12-20 07:53:08.000 354 21272.01 493.51 43125.03 48088.50 2021-12-20 07:53:09.000 354 21272.00 493.50 43125.03 48088.51 2021-12-20 07:53:10.000 354 21271.99 493.48 43125.03 48088.50 2021-12-20 07:53:11.000 354 21271.96 493.43 43125.03 48088.64 2021-12-20 07:53:12.000 354 21271.96 493.40 43125.01 48088.58 2021-12-20 07:53:13.000 354 21271.94 493.38 43124.98 48088.54 2021-12-20 07:53:14.000 354 21271.93 493.34 43125.00 48088.51 2021-12-20 07:53:15.000 354 21271.95 493.26 43124.99 48088.50 2021-12-20 07:53:16.000 354 21272.01 493.13 43125.00 48088.45 2021-12-20 07:53:17.000 354 21272.03 493.05 43124.98 48088.60 2021-12-20 07:53:18.000 354 21272.07 492.99 43124.99 48088.54 2021-12-20 07:53:19.000 354 21272.10 492.93 43125.01 48088.47 2021-12-20 07:53:20.000 354 21272.13 492.87 43125.00 48088.56 2021-12-20 07:53:21.000 354 21272.16 492.77 43125.01 48088.56 2021-12-20 07:53:22.000 354 21272.20 492.72 43125.00 48088.57 2021-12-20 07:53:23.000 354 21272.22 492.65 43124.99 48088.59 2021-12-20 07:53:24.000 354 21272.22 492.65 43124.98 48088.63 2021-12-20 07:53:25.000 354 21272.25 492.63 43124.97 48088.61 2021-12-20 07:53:26.000 354 21272.28 492.60 43124.98 48088.65 2021-12-20 07:53:27.000 354 21272.29 492.57 43124.97 48088.64 2021-12-20 07:53:28.000 354 21272.32 492.56 43124.97 48088.62 2021-12-20 07:53:29.000 354 21272.33 492.60 43125.00 48088.66 2021-12-20 07:53:30.000 354 21272.36 492.62 43124.99 48088.64 2021-12-20 07:53:31.000 354 21272.35 492.61 43124.97 48088.65 2021-12-20 07:53:32.000 354 21272.37 492.62 43124.95 48088.62 2021-12-20 07:53:33.000 354 21272.39 492.60 43124.91 48088.70 2021-12-20 07:53:34.000 354 21272.39 492.62 43124.89 48088.68 2021-12-20 07:53:35.000 354 21272.42 492.58 43124.91 48088.66 2021-12-20 07:53:36.000 354 21272.42 492.58 43124.94 48088.68 2021-12-20 07:53:37.000 354 21272.44 492.58 43124.92 48088.66 2021-12-20 07:53:38.000 354 21272.42 492.56 43124.95 48088.68 2021-12-20 07:53:39.000 354 21272.41 492.57 43124.99 48088.66 2021-12-20 07:53:40.000 354 21272.37 492.65 43124.95 48088.67 2021-12-20 07:53:41.000 354 21272.35 492.72 43124.93 48088.67 2021-12-20 07:53:42.000 354 21272.35 492.71 43124.90 48088.63 2021-12-20 07:53:43.000 354 21272.32 492.72 43124.87 48088.60 2021-12-20 07:53:44.000 354 21272.33 492.72 43124.87 48088.61 2021-12-20 07:53:45.000 354 21272.32 492.72 43124.89 48088.61 2021-12-20 07:53:46.000 354 21272.34 492.70 43124.84 48088.55 2021-12-20 07:53:47.000 354 21272.34 492.71 43124.85 48088.57 2021-12-20 07:53:48.000 354 21272.32 492.71 43124.84 48088.52 2021-12-20 07:53:49.000 354 21272.32 492.73 43124.82 48088.54 2021-12-20 07:53:50.000 354 21272.29 492.67 43124.83 48088.52 2021-12-20 07:53:51.000 354 21272.34 492.58 43124.83 48088.45 2021-12-20 07:53:52.000 354 21272.38 492.53 43124.86 48088.48 2021-12-20 07:53:53.000 354 21272.32 492.49 43124.87 48088.52 2021-12-20 07:53:54.000 354 21272.30 492.47 43124.86 48088.52 2021-12-20 07:53:55.000 354 21272.29 492.46 43124.84 48088.53 2021-12-20 07:53:56.000 354 21272.26 492.45 43124.82 48088.56 2021-12-20 07:53:57.000 354 21272.24 492.42 43124.84 48088.53 2021-12-20 07:53:58.000 354 21272.23 492.40 43124.86 48088.52 2021-12-20 07:53:59.000 354 21272.21 492.40 43124.82 48088.50 2021-12-20 07:54:00.000 354 21272.16 492.43 43124.80 48088.47 2021-12-20 07:54:01.000 354 21272.14 492.43 43124.81 48088.43 2021-12-20 07:54:02.000 354 21272.10 492.39 43124.79 48088.39 2021-12-20 07:54:03.000 354 21272.11 492.34 43124.80 48088.41 2021-12-20 07:54:04.000 354 21272.11 492.27 43124.80 48088.40 2021-12-20 07:54:05.000 354 21272.11 492.21 43124.83 48088.41 2021-12-20 07:54:06.000 354 21272.10 492.14 43124.89 48088.45 2021-12-20 07:54:07.000 354 21272.10 492.08 43124.92 48088.40 2021-12-20 07:54:08.000 354 21272.13 492.00 43124.98 48088.48 2021-12-20 07:54:09.000 354 21272.11 491.99 43125.00 48088.47 2021-12-20 07:54:10.000 354 21272.08 492.00 43125.02 48088.53 2021-12-20 07:54:11.000 354 21272.07 491.99 43125.03 48088.55 2021-12-20 07:54:12.000 354 21272.03 492.00 43125.02 48088.53 2021-12-20 07:54:13.000 354 21272.03 492.00 43125.02 48088.51 2021-12-20 07:54:14.000 354 21272.03 492.01 43125.02 48088.49 2021-12-20 07:54:15.000 354 21271.96 492.07 43124.96 48088.47 2021-12-20 07:54:16.000 354 21271.93 492.13 43124.93 48088.42 2021-12-20 07:54:17.000 354 21271.91 492.16 43124.94 48088.43 2021-12-20 07:54:18.000 354 21271.90 492.17 43124.94 48088.41 2021-12-20 07:54:19.000 354 21271.83 492.23 43124.90 48088.38 2021-12-20 07:54:20.000 354 21271.81 492.24 43124.90 48088.37 2021-12-20 07:54:21.000 354 21271.72 492.21 43124.92 48088.33 2021-12-20 07:54:22.000 354 21271.67 492.17 43124.92 48088.34 2021-12-20 07:54:23.000 354 21271.66 492.14 43124.91 48088.22 2021-12-20 07:54:24.000 354 21271.66 492.10 43124.96 48088.27 2021-12-20 07:54:25.000 354 21271.69 492.05 43124.95 48088.30 2021-12-20 07:54:26.000 354 21271.64 492.04 43124.93 48088.32 2021-12-20 07:54:27.000 354 21271.64 492.03 43124.93 48088.35 2021-12-20 07:54:28.000 354 21271.66 491.99 43124.95 48088.31 2021-12-20 07:54:29.000 354 21271.65 491.94 43125.00 48088.26 2021-12-20 07:54:30.000 354 21271.63 491.93 43125.01 48088.29 2021-12-20 07:54:31.000 354 21271.61 491.93 43125.03 48088.32 2021-12-20 07:54:32.000 354 21271.60 491.95 43125.03 48088.32 2021-12-20 07:54:33.000 354 21271.59 491.96 43124.98 48088.35 2021-12-20 07:54:34.000 354 21271.64 491.91 43125.02 48088.35 2021-12-20 07:54:35.000 354 21271.63 491.88 43124.99 48088.33 2021-12-20 07:54:36.000 354 21271.63 491.87 43125.00 48088.31 2021-12-20 07:54:37.000 354 21271.65 491.86 43125.01 48088.31 2021-12-20 07:54:38.000 354 21271.61 491.85 43125.05 48088.33 2021-12-20 07:54:39.000 354 21271.62 491.79 43125.05 48088.35 2021-12-20 07:54:40.000 354 21271.64 491.77 43125.05 48088.36 2021-12-20 07:54:41.000 354 21271.59 491.76 43125.08 48088.39 2021-12-20 07:54:42.000 354 21271.57 491.74 43125.10 48088.38 2021-12-20 07:54:43.000 354 21271.51 491.78 43125.14 48088.43 2021-12-20 07:54:44.000 354 21271.45 491.81 43125.14 48088.43 2021-12-20 07:54:45.000 354 21271.38 491.79 43125.17 48088.33 2021-12-20 07:54:46.000 354 21271.33 491.81 43125.18 48088.35 2021-12-20 07:54:47.000 354 21271.28 491.88 43125.21 48088.43 2021-12-20 07:54:48.000 354 21271.24 491.92 43125.21 48088.37 2021-12-20 07:54:49.000 354 21271.23 491.95 43125.19 48088.36 2021-12-20 07:54:50.000 354 21271.18 491.95 43125.20 48088.32 2021-12-20 07:54:51.000 354 21271.13 491.97 43125.20 48088.31 2021-12-20 07:54:52.000 354 21271.07 491.97 43125.20 48088.24 2021-12-20 07:54:53.000 354 21271.04 491.94 43125.16 48088.25 2021-12-20 07:54:54.000 354 21270.99 491.90 43125.17 48088.30 2021-12-20 07:54:55.000 354 21270.96 491.85 43125.18 48088.23 2021-12-20 07:54:56.000 354 21270.95 491.79 43125.20 48088.23 2021-12-20 07:54:57.000 354 21270.94 491.75 43125.20 48088.16 2021-12-20 07:54:58.000 354 21270.94 491.73 43125.15 48088.15 2021-12-20 07:54:59.000 354 21270.93 491.68 43125.18 48088.17 2021-12-20 07:55:00.000 354 21270.93 491.62 43125.14 48088.15 2021-12-20 07:55:01.000 354 21270.91 491.61 43125.13 48088.19 2021-12-20 07:55:02.000 354 21270.87 491.61 43125.15 48088.19 2021-12-20 07:55:03.000 354 21270.92 491.60 43125.15 48088.18 2021-12-20 07:55:04.000 354 21270.92 491.61 43125.14 48088.10 2021-12-20 07:55:05.000 354 21270.94 491.63 43125.14 48088.16 2021-12-20 07:55:06.000 354 21270.94 491.63 43125.16 48088.15 2021-12-20 07:55:07.000 354 21270.96 491.68 43125.14 48088.17 2021-12-20 07:55:08.000 354 21270.98 491.71 43125.13 48088.20 2021-12-20 07:55:09.000 354 21270.99 491.74 43125.07 48088.16 2021-12-20 07:55:10.000 354 21271.03 491.71 43125.10 48088.09 2021-12-20 07:55:11.000 354 21271.12 491.64 43125.12 48088.13 2021-12-20 07:55:12.000 354 21271.18 491.58 43125.12 48088.24 2021-12-20 07:55:13.000 354 21271.22 491.56 43125.14 48088.27 2021-12-20 07:55:14.000 354 21271.30 491.57 43125.14 48088.26 2021-12-20 07:55:15.000 354 21271.34 491.59 43125.16 48088.30 2021-12-20 07:55:16.000 354 21271.41 491.60 43125.15 48088.35 2021-12-20 07:55:17.000 354 21271.50 491.64 43125.16 48088.34 2021-12-20 07:55:18.000 354 21271.52 491.69 43125.12 48088.38 2021-12-20 07:55:19.000 354 21271.56 491.73 43125.10 48088.39 2021-12-20 07:55:20.000 354 21271.61 491.76 43125.10 48088.41 2021-12-20 07:55:21.000 354 21271.62 491.85 43125.11 48088.43 2021-12-20 07:55:22.000 354 21271.65 491.91 43125.10 48088.44 2021-12-20 07:55:23.000 354 21271.62 491.95 43125.11 48088.46 2021-12-20 07:55:24.000 354 21271.65 492.02 43125.07 48088.49 2021-12-20 07:55:25.000 354 21271.67 492.11 43125.09 48088.46 2021-12-20 07:55:26.000 354 21271.68 492.24 43125.07 48088.43 2021-12-20 07:55:27.000 354 21271.70 492.31 43125.05 48088.41 2021-12-20 07:55:28.000 354 21271.67 492.39 43125.01 48088.42 2021-12-20 07:55:29.000 354 21271.59 492.54 43124.97 48088.38 2021-12-20 07:55:30.000 354 21271.52 492.70 43124.91 48088.33 2021-12-20 07:55:31.000 354 21271.45 492.85 43124.80 48088.24 2021-12-20 07:55:32.000 354 21271.36 492.97 43124.71 48088.14 2021-12-20 07:55:33.000 354 21271.35 493.04 43124.69 48087.96 2021-12-20 07:55:34.000 354 21271.32 493.11 43124.63 48087.92 2021-12-20 07:55:35.000 354 21271.28 493.16 43124.62 48087.92 2021-12-20 07:55:36.000 354 21271.33 493.18 43124.56 48087.91 2021-12-20 07:55:37.000 354 21271.34 493.23 43124.56 48087.83 2021-12-20 07:55:38.000 354 21271.36 493.31 43124.58 48087.89 2021-12-20 07:55:39.000 354 21271.38 493.39 43124.55 48087.86 2021-12-20 07:55:40.000 354 21271.41 493.43 43124.50 48087.87 2021-12-20 07:55:41.000 354 21271.42 493.49 43124.47 48087.84 2021-12-20 07:55:42.000 354 21271.40 493.51 43124.45 48087.84 2021-12-20 07:55:43.000 354 21271.38 493.53 43124.42 48087.77 2021-12-20 07:55:44.000 354 21271.40 493.55 43124.41 48087.84 2021-12-20 07:55:45.000 354 21271.42 493.55 43124.43 48087.83 2021-12-20 07:55:46.000 354 21271.43 493.54 43124.47 48087.73 2021-12-20 07:55:47.000 354 21271.44 493.54 43124.48 48087.80 2021-12-20 07:55:48.000 354 21271.46 493.55 43124.48 48087.84 2021-12-20 07:55:49.000 354 21271.46 493.56 43124.50 48087.86 2021-12-20 07:55:50.000 354 21271.47 493.57 43124.47 48087.86 2021-12-20 07:55:51.000 354 21271.44 493.57 43124.48 48087.85 2021-12-20 07:55:52.000 354 21271.43 493.58 43124.48 48087.87 2021-12-20 07:55:53.000 354 21271.45 493.55 43124.51 48087.78 2021-12-20 07:55:54.000 354 21271.46 493.54 43124.49 48087.81 2021-12-20 07:55:55.000 354 21271.44 493.51 43124.50 48087.87 2021-12-20 07:55:56.000 354 21271.46 493.49 43124.51 48087.88 2021-12-20 07:55:57.000 354 21271.48 493.46 43124.56 48087.90 2021-12-20 07:55:58.000 354 21271.51 493.42 43124.60 48087.97 2021-12-20 07:55:59.000 354 21271.50 493.43 43124.61 48087.98 2021-12-20 07:56:00.000 354 21271.48 493.44 43124.57 48087.96 2021-12-20 07:56:01.000 354 21271.44 493.46 43124.54 48087.93 2021-12-20 07:56:02.000 354 21271.40 493.46 43124.50 48087.92 2021-12-20 07:56:03.000 354 21271.44 493.42 43124.52 48087.87 2021-12-20 07:56:04.000 354 21271.49 493.33 43124.53 48087.88 2021-12-20 07:56:05.000 354 21271.53 493.24 43124.51 48087.88 2021-12-20 07:56:06.000 354 21271.55 493.14 43124.55 48087.92 2021-12-20 07:56:07.000 354 21271.59 493.02 43124.59 48087.86 2021-12-20 07:56:08.000 354 21271.61 492.92 43124.63 48088.00 2021-12-20 07:56:09.000 354 21271.63 492.81 43124.64 48088.07 2021-12-20 07:56:10.000 354 21271.68 492.73 43124.63 48088.05 2021-12-20 07:56:11.000 354 21271.71 492.60 43124.67 48088.08 2021-12-20 07:56:12.000 354 21271.74 492.45 43124.73 48088.14 2021-12-20 07:56:13.000 354 21271.76 492.34 43124.78 48088.21 2021-12-20 07:56:14.000 354 21271.83 492.26 43124.83 48088.16 2021-12-20 07:56:15.000 354 21271.82 492.21 43124.79 48088.24 2021-12-20 07:56:16.000 354 21271.84 492.16 43124.83 48088.37 2021-12-20 07:56:17.000 354 21271.91 492.08 43124.82 48088.32 2021-12-20 07:56:18.000 354 21271.93 492.04 43124.84 48088.32 2021-12-20 07:56:19.000 354 21271.94 492.00 43124.84 48088.35 2021-12-20 07:56:20.000 354 21271.96 491.98 43124.85 48088.39 2021-12-20 07:56:21.000 354 21271.97 491.99 43124.84 48088.40 2021-12-20 07:56:22.000 354 21272.00 492.00 43124.85 48088.40 2021-12-20 07:56:23.000 354 21272.01 492.00 43124.83 48088.49 2021-12-20 07:56:24.000 354 21272.08 491.98 43124.83 48088.45 2021-12-20 07:56:25.000 354 21272.12 491.99 43124.85 48088.48 2021-12-20 07:56:26.000 354 21272.11 492.00 43124.87 48088.50 2021-12-20 07:56:27.000 354 21272.11 491.99 43124.87 48088.49 2021-12-20 07:56:28.000 354 21272.13 492.00 43124.91 48088.49 2021-12-20 07:56:29.000 354 21272.15 492.01 43124.91 48088.56 2021-12-20 07:56:30.000 354 21272.13 492.04 43124.93 48088.55 2021-12-20 07:56:31.000 354 21272.14 492.06 43124.91 48088.49 2021-12-20 07:56:32.000 354 21272.15 492.11 43124.92 48088.53 2021-12-20 07:56:33.000 354 21272.14 492.17 43124.89 48088.54 2021-12-20 07:56:34.000 354 21272.16 492.22 43124.88 48088.60 2021-12-20 07:56:35.000 354 21272.12 492.29 43124.88 48088.57 2021-12-20 07:56:36.000 354 21272.12 492.31 43124.86 48088.43 2021-12-20 07:56:37.000 354 21272.13 492.33 43124.86 48088.45 2021-12-20 07:56:38.000 354 21272.12 492.37 43124.83 48088.44 2021-12-20 07:56:39.000 354 21272.14 492.38 43124.81 48088.44 2021-12-20 07:56:40.000 354 21272.15 492.42 43124.79 48088.49 2021-12-20 07:56:41.000 354 21272.16 492.46 43124.83 48088.48 2021-12-20 07:56:42.000 354 21272.14 492.50 43124.82 48088.35 2021-12-20 07:56:43.000 354 21272.14 492.52 43124.81 48088.41 2021-12-20 07:56:44.000 354 21272.18 492.52 43124.78 48088.40 2021-12-20 07:56:45.000 354 21272.21 492.48 43124.78 48088.48 2021-12-20 07:56:46.000 354 21272.27 492.45 43124.78 48088.48 2021-12-20 07:56:47.000 354 21272.29 492.45 43124.83 48088.41 2021-12-20 07:56:48.000 354 21272.33 492.42 43124.81 48088.49 2021-12-20 07:56:49.000 354 21272.37 492.37 43124.88 48088.52 2021-12-20 07:56:50.000 354 21272.39 492.35 43124.91 48088.63 2021-12-20 07:56:51.000 354 21272.42 492.33 43124.92 48088.63 2021-12-20 07:56:52.000 354 21272.46 492.30 43124.92 48088.66 2021-12-20 07:56:53.000 354 21272.48 492.28 43124.95 48088.67 2021-12-20 07:56:54.000 354 21272.50 492.26 43124.94 48088.71 2021-12-20 07:56:55.000 354 21272.52 492.25 43124.93 48088.68 2021-12-20 07:56:56.000 354 21272.55 492.26 43124.94 48088.71 2021-12-20 07:56:57.000 354 21272.59 492.24 43124.92 48088.72 2021-12-20 07:56:58.000 354 21272.59 492.22 43124.89 48088.69 2021-12-20 07:56:59.000 354 21272.58 492.22 43124.88 48088.71 2021-12-20 07:57:00.000 354 21272.60 492.18 43124.90 48088.75 2021-12-20 07:57:01.000 354 21272.59 492.17 43124.91 48088.70 2021-12-20 07:57:02.000 354 21272.57 492.18 43124.90 48088.74 2021-12-20 07:57:03.000 354 21272.59 492.20 43124.90 48088.65 2021-12-20 07:57:04.000 354 21272.55 492.20 43124.93 48088.69 2021-12-20 07:57:05.000 354 21272.59 492.22 43124.94 48088.68 2021-12-20 07:57:06.000 354 21272.58 492.25 43124.87 48088.68 2021-12-20 07:57:07.000 354 21272.55 492.29 43124.86 48088.70 2021-12-20 07:57:08.000 354 21272.59 492.30 43124.85 48088.65 2021-12-20 07:57:09.000 354 21272.55 492.34 43124.83 48088.66 2021-12-20 07:57:10.000 354 21272.49 492.35 43124.80 48088.64 2021-12-20 07:57:11.000 354 21272.50 492.40 43124.75 48088.61 2021-12-20 07:57:12.000 354 21272.53 492.41 43124.74 48088.59 2021-12-20 07:57:13.000 354 21272.57 492.40 43124.74 48088.51 2021-12-20 07:57:14.000 354 21272.58 492.41 43124.68 48088.50 2021-12-20 07:57:15.000 354 21272.58 492.41 43124.68 48088.50 2021-12-20 07:57:16.000 354 21272.58 492.41 43124.67 48088.51 2021-12-20 07:57:17.000 354 21272.60 492.39 43124.65 48088.50 2021-12-20 07:57:18.000 354 21272.62 492.41 43124.63 48088.47 2021-12-20 07:57:19.000 354 21272.64 492.42 43124.66 48088.45 2021-12-20 07:57:20.000 354 21272.69 492.39 43124.65 48088.46 2021-12-20 07:57:21.000 354 21272.69 492.37 43124.64 48088.48 2021-12-20 07:57:22.000 354 21272.68 492.34 43124.67 48088.49 2021-12-20 07:57:23.000 354 21272.72 492.31 43124.67 48088.55 2021-12-20 07:57:24.000 354 21272.74 492.27 43124.71 48088.53 2021-12-20 07:57:25.000 354 21272.73 492.23 43124.76 48088.49 2021-12-20 07:57:26.000 354 21272.70 492.20 43124.75 48088.57 2021-12-20 07:57:27.000 354 21272.70 492.19 43124.77 48088.70 2021-12-20 07:57:28.000 354 21272.75 492.22 43124.76 48088.65 2021-12-20 07:57:29.000 354 21272.72 492.24 43124.74 48088.65 2021-12-20 07:57:30.000 354 21272.67 492.28 43124.72 48088.58 2021-12-20 07:57:31.000 354 21272.70 492.30 43124.71 48088.57 2021-12-20 07:57:32.000 354 21272.70 492.33 43124.67 48088.63 2021-12-20 07:57:33.000 354 21272.69 492.31 43124.66 48088.60 2021-12-20 07:57:34.000 354 21272.73 492.28 43124.66 48088.56 2021-12-20 07:57:35.000 354 21272.77 492.24 43124.66 48088.57 2021-12-20 07:57:36.000 354 21272.81 492.20 43124.70 48088.56 2021-12-20 07:57:37.000 354 21272.84 492.15 43124.68 48088.57 2021-12-20 07:57:38.000 354 21272.85 492.12 43124.65 48088.70 2021-12-20 07:57:39.000 354 21272.90 492.01 43124.65 48088.67 2021-12-20 07:57:40.000 354 21272.93 491.89 43124.68 48088.64 2021-12-20 07:57:41.000 354 21273.01 491.75 43124.68 48088.61 2021-12-20 07:57:42.000 354 21273.08 491.65 43124.69 48088.73 2021-12-20 07:57:43.000 354 21273.14 491.57 43124.69 48088.73 2021-12-20 07:57:44.000 354 21273.25 491.50 43124.65 48088.74 2021-12-20 07:57:45.000 354 21273.30 491.45 43124.67 48088.82 2021-12-20 07:57:46.000 354 21273.34 491.44 43124.66 48088.84 2021-12-20 07:57:47.000 354 21273.36 491.47 43124.64 48088.78 2021-12-20 07:57:48.000 354 21273.38 491.53 43124.61 48088.79 2021-12-20 07:57:49.000 354 21273.36 491.60 43124.59 48088.78 2021-12-20 07:57:50.000 354 21273.36 491.65 43124.55 48088.76 2021-12-20 07:57:51.000 354 21273.34 491.71 43124.53 48088.77 2021-12-20 07:57:52.000 354 21273.30 491.79 43124.52 48088.72 2021-12-20 07:57:53.000 354 21273.28 491.83 43124.51 48088.69 2021-12-20 07:57:54.000 354 21273.25 491.86 43124.48 48088.68 2021-12-20 07:57:55.000 354 21273.22 491.90 43124.45 48088.63 2021-12-20 07:57:56.000 354 21273.17 491.93 43124.46 48088.55 2021-12-20 07:57:57.000 354 21273.17 491.93 43124.41 48088.53 2021-12-20 07:57:58.000 354 21273.17 491.86 43124.42 48088.50 2021-12-20 07:57:59.000 354 21273.19 491.81 43124.47 48088.62 2021-12-20 07:58:00.000 354 21273.22 491.79 43124.51 48088.61 2021-12-20 07:58:01.000 354 21273.21 491.79 43124.49 48088.58 2021-12-20 07:58:02.000 354 21273.18 491.78 43124.50 48088.59 2021-12-20 07:58:03.000 354 21273.20 491.77 43124.48 48088.62 2021-12-20 07:58:04.000 354 21273.23 491.77 43124.54 48088.61 2021-12-20 07:58:05.000 354 21273.25 491.76 43124.58 48088.72 2021-12-20 07:58:06.000 354 21273.28 491.73 43124.60 48088.73 2021-12-20 07:58:07.000 354 21273.27 491.73 43124.64 48088.77 2021-12-20 07:58:08.000 354 21273.24 491.77 43124.63 48088.76 2021-12-20 07:58:09.000 354 21273.24 491.80 43124.65 48088.77 2021-12-20 07:58:10.000 354 21273.20 491.82 43124.67 48088.78 2021-12-20 07:58:11.000 354 21273.16 491.86 43124.67 48088.72 2021-12-20 07:58:12.000 354 21273.11 491.91 43124.65 48088.71 2021-12-20 07:58:13.000 354 21273.03 491.94 43124.64 48088.63 2021-12-20 07:58:14.000 354 21273.03 491.99 43124.60 48088.60 2021-12-20 07:58:15.000 354 21272.98 492.00 43124.54 48088.66 2021-12-20 07:58:16.000 354 21272.89 492.00 43124.55 48088.57 2021-12-20 07:58:17.000 354 21272.86 492.01 43124.52 48088.44 2021-12-20 07:58:18.000 354 21272.83 492.03 43124.49 48088.46 2021-12-20 07:58:19.000 354 21272.79 492.06 43124.49 48088.43 2021-12-20 07:58:20.000 354 21272.79 492.10 43124.45 48088.40 2021-12-20 07:58:21.000 354 21272.79 492.09 43124.40 48088.37 2021-12-20 07:58:22.000 354 21272.77 492.02 43124.38 48088.35 2021-12-20 07:58:23.000 354 21272.77 491.97 43124.38 48088.24 2021-12-20 07:58:24.000 354 21272.78 491.94 43124.37 48088.25 2021-12-20 07:58:25.000 354 21272.74 491.94 43124.32 48088.26 2021-12-20 07:58:26.000 354 21272.76 491.92 43124.29 48088.30 2021-12-20 07:58:27.000 354 21272.77 491.86 43124.26 48088.20 2021-12-20 07:58:28.000 354 21272.78 491.78 43124.25 48088.17 2021-12-20 07:58:29.000 354 21272.79 491.71 43124.22 48088.20 2021-12-20 07:58:30.000 354 21272.83 491.63 43124.21 48088.20 2021-12-20 07:58:31.000 354 21272.84 491.60 43124.25 48088.20 2021-12-20 07:58:32.000 354 21272.87 491.57 43124.21 48088.21 2021-12-20 07:58:33.000 354 21272.85 491.54 43124.23 48088.22 2021-12-20 07:58:34.000 354 21272.85 491.51 43124.23 48088.17 2021-12-20 07:58:35.000 354 21272.86 491.44 43124.27 48088.23 2021-12-20 07:58:36.000 354 21272.91 491.40 43124.32 48088.26 2021-12-20 07:58:37.000 354 21272.92 491.41 43124.33 48088.30 2021-12-20 07:58:38.000 354 21272.90 491.41 43124.34 48088.31 2021-12-20 07:58:39.000 354 21272.90 491.41 43124.31 48088.33 2021-12-20 07:58:40.000 354 21272.88 491.41 43124.34 48088.28 2021-12-20 07:58:41.000 354 21272.88 491.38 43124.37 48088.32 2021-12-20 07:58:42.000 354 21272.89 491.39 43124.36 48088.35 2021-12-20 07:58:43.000 354 21272.86 491.40 43124.41 48088.38 2021-12-20 07:58:44.000 354 21272.84 491.40 43124.40 48088.33 2021-12-20 07:58:45.000 354 21272.80 491.43 43124.37 48088.40 2021-12-20 07:58:46.000 354 21272.76 491.48 43124.33 48088.34 2021-12-20 07:58:47.000 354 21272.73 491.54 43124.31 48088.20 2021-12-20 07:58:48.000 354 21272.73 491.57 43124.33 48088.20 2021-12-20 07:58:49.000 354 21272.73 491.62 43124.28 48088.18 2021-12-20 07:58:50.000 354 21272.73 491.63 43124.26 48088.24 2021-12-20 07:58:51.000 354 21272.72 491.67 43124.21 48088.16 2021-12-20 07:58:52.000 354 21272.72 491.72 43124.21 48088.13 2021-12-20 07:58:53.000 354 21272.72 491.78 43124.19 48088.16 2021-12-20 07:58:54.000 354 21272.72 491.83 43124.20 48088.17 2021-12-20 07:58:55.000 354 21272.75 491.85 43124.18 48088.17 2021-12-20 07:58:56.000 354 21272.77 491.84 43124.20 48088.17 2021-12-20 07:58:57.000 354 21272.78 491.88 43124.16 48088.15 2021-12-20 07:58:58.000 354 21272.77 491.88 43124.17 48088.11 2021-12-20 07:58:59.000 354 21272.77 491.91 43124.16 48088.13 2021-12-20 07:59:00.000 354 21272.80 491.90 43124.16 48088.17 2021-12-20 07:59:01.000 354 21272.80 491.90 43124.20 48088.20 2021-12-20 07:59:02.000 354 21272.81 491.92 43124.22 48088.23 2021-12-20 07:59:03.000 354 21272.83 491.95 43124.23 48088.25 2021-12-20 07:59:04.000 354 21272.83 492.00 43124.26 48088.16 2021-12-20 07:59:05.000 354 21272.80 492.07 43124.23 48088.24 2021-12-20 07:59:06.000 354 21272.79 492.13 43124.24 48088.23 2021-12-20 07:59:07.000 354 21272.75 492.21 43124.27 48088.18 2021-12-20 07:59:08.000 354 21272.71 492.24 43124.29 48088.18 2021-12-20 07:59:09.000 354 21272.70 492.29 43124.24 48088.19 2021-12-20 07:59:10.000 354 21272.69 492.28 43124.23 48088.17 2021-12-20 07:59:11.000 354 21272.69 492.29 43124.24 48088.06 2021-12-20 07:59:12.000 354 21272.69 492.34 43124.22 48088.12 2021-12-20 07:59:13.000 354 21272.71 492.35 43124.23 48088.12 2021-12-20 07:59:14.000 354 21272.71 492.37 43124.23 48088.16 2021-12-20 07:59:15.000 354 21272.71 492.36 43124.23 48088.14 2021-12-20 07:59:16.000 354 21272.74 492.35 43124.26 48088.20 2021-12-20 07:59:17.000 354 21272.75 492.35 43124.30 48088.23 2021-12-20 07:59:18.000 354 21272.79 492.32 43124.34 48088.29 2021-12-20 07:59:19.000 354 21272.78 492.35 43124.36 48088.33 2021-12-20 07:59:20.000 354 21272.77 492.44 43124.39 48088.36 2021-12-20 07:59:21.000 354 21272.74 492.48 43124.41 48088.33 2021-12-20 07:59:22.000 354 21272.75 492.51 43124.38 48088.35 2021-12-20 07:59:23.000 354 21272.76 492.52 43124.37 48088.37 2021-12-20 07:59:24.000 354 21272.68 492.57 43124.37 48088.32 2021-12-20 07:59:25.000 354 21272.68 492.62 43124.36 48088.26 2021-12-20 07:59:26.000 354 21272.65 492.66 43124.34 48088.24 2021-12-20 07:59:27.000 354 21272.62 492.71 43124.33 48088.27 2021-12-20 07:59:28.000 354 21272.57 492.75 43124.30 48088.22 2021-12-20 07:59:29.000 354 21272.53 492.78 43124.31 48088.11 2021-12-20 07:59:30.000 354 21272.53 492.79 43124.28 48088.17 2021-12-20 07:59:31.000 354 21272.53 492.79 43124.28 48088.14 2021-12-20 07:59:32.000 354 21272.47 492.80 43124.25 48088.11 2021-12-20 07:59:33.000 354 21272.42 492.81 43124.23 48088.08 2021-12-20 07:59:34.000 354 21272.41 492.81 43124.20 48088.11 2021-12-20 07:59:35.000 354 21272.39 492.83 43124.21 48088.06 2021-12-20 07:59:36.000 354 21272.37 492.80 43124.23 48088.04 2021-12-20 07:59:37.000 354 21272.37 492.76 43124.21 48088.02 2021-12-20 07:59:38.000 354 21272.34 492.74 43124.18 48087.98 2021-12-20 07:59:39.000 354 21272.29 492.74 43124.20 48087.94 2021-12-20 07:59:40.000 354 21272.29 492.78 43124.18 48087.99 2021-12-20 07:59:41.000 354 21272.27 492.80 43124.17 48087.96 2021-12-20 07:59:42.000 354 21272.31 492.76 43124.20 48087.97 2021-12-20 07:59:43.000 354 21272.37 492.68 43124.20 48087.95 2021-12-20 07:59:44.000 354 21272.40 492.60 43124.22 48087.96 2021-12-20 07:59:45.000 354 21272.41 492.54 43124.23 48087.97 2021-12-20 07:59:46.000 354 21272.42 492.47 43124.26 48088.06 2021-12-20 07:59:47.000 354 21272.43 492.42 43124.28 48088.09 2021-12-20 07:59:48.000 354 21272.45 492.35 43124.28 48088.07 2021-12-20 07:59:49.000 354 21272.46 492.32 43124.32 48088.07 2021-12-20 07:59:50.000 354 21272.46 492.25 43124.34 48088.10 2021-12-20 07:59:51.000 354 21272.45 492.22 43124.34 48088.10 2021-12-20 07:59:52.000 354 21272.41 492.18 43124.35 48088.16 2021-12-20 07:59:53.000 354 21272.39 492.12 43124.37 48088.15 2021-12-20 07:59:54.000 354 21272.41 492.07 43124.41 48088.18 2021-12-20 07:59:55.000 354 21272.37 492.05 43124.42 48088.09 2021-12-20 07:59:56.000 354 21272.39 492.07 43124.42 48088.11 2021-12-20 07:59:57.000 354 21272.34 492.07 43124.42 48088.16 2021-12-20 07:59:58.000 354 21272.33 492.03 43124.40 48088.14 2021-12-20 07:59:59.000 354 21272.35 492.05 43124.37 48088.14 2021-12-20 08:00:00.000 354 21272.33 492.04 43124.38 48088.12 2021-12-20 08:00:01.000 354 21272.30 492.03 43124.41 48088.12 2021-12-20 08:00:02.000 354 21272.27 492.03 43124.40 48088.04 2021-12-20 08:00:03.000 354 21272.25 491.99 43124.40 48088.08 2021-12-20 08:00:04.000 354 21272.23 491.99 43124.40 48088.18 2021-12-20 08:00:05.000 354 21272.24 491.93 43124.40 48088.09 2021-12-20 08:00:06.000 354 21272.23 491.88 43124.42 48088.09 2021-12-20 08:00:07.000 354 21272.22 491.87 43124.42 48088.09 2021-12-20 08:00:08.000 354 21272.19 491.88 43124.42 48088.06 2021-12-20 08:00:09.000 354 21272.17 491.88 43124.43 48088.05 2021-12-20 08:00:10.000 354 21272.18 491.85 43124.43 48088.16 2021-12-20 08:00:11.000 354 21272.23 491.79 43124.44 48088.14 2021-12-20 08:00:12.000 354 21272.21 491.79 43124.45 48088.10 2021-12-20 08:00:13.000 354 21272.20 491.83 43124.51 48088.12 2021-12-20 08:00:14.000 354 21272.18 491.85 43124.51 48088.11 2021-12-20 08:00:15.000 354 21272.19 491.84 43124.51 48088.12 2021-12-20 08:00:16.000 354 21272.19 491.86 43124.52 48088.13 2021-12-20 08:00:17.000 354 21272.21 491.85 43124.54 48088.15 2021-12-20 08:00:18.000 354 21272.18 491.85 43124.56 48088.21 2021-12-20 08:00:19.000 354 21272.13 491.87 43124.58 48088.19 2021-12-20 08:00:20.000 354 21272.09 491.89 43124.61 48088.18 2021-12-20 08:00:21.000 354 21272.06 491.91 43124.59 48088.18 2021-12-20 08:00:22.000 354 21272.06 491.93 43124.57 48088.17 2021-12-20 08:00:23.000 354 21272.03 491.94 43124.57 48088.15 2021-12-20 08:00:24.000 354 21272.02 491.97 43124.59 48088.16 2021-12-20 08:00:25.000 354 21271.94 492.00 43124.58 48088.15 2021-12-20 08:00:26.000 354 21271.96 492.04 43124.59 48088.11 2021-12-20 08:00:27.000 354 21271.92 492.11 43124.58 48088.09 2021-12-20 08:00:28.000 354 21271.87 492.15 43124.56 48088.10 2021-12-20 08:00:29.000 354 21271.86 492.20 43124.57 48088.05 2021-12-20 08:00:30.000 354 21271.84 492.24 43124.55 48088.05 2021-12-20 08:00:31.000 354 21271.86 492.27 43124.52 48088.05 2021-12-20 08:00:32.000 354 21271.87 492.29 43124.54 48088.04 2021-12-20 08:00:33.000 354 21271.87 492.24 43124.55 48088.04 2021-12-20 08:00:34.000 354 21271.88 492.21 43124.56 48088.03 2021-12-20 08:00:35.000 354 21271.90 492.18 43124.57 48088.04 2021-12-20 08:00:36.000 354 21271.93 492.13 43124.59 48088.06 2021-12-20 08:00:37.000 354 21271.94 492.13 43124.59 48088.11 2021-12-20 08:00:38.000 354 21271.88 492.18 43124.58 48088.13 2021-12-20 08:00:39.000 354 21271.90 492.22 43124.58 48088.17 2021-12-20 08:00:40.000 354 21271.87 492.30 43124.57 48088.12 2021-12-20 08:00:41.000 354 21271.86 492.39 43124.55 48088.13 2021-12-20 08:00:42.000 354 21271.87 492.52 43124.55 48088.01 2021-12-20 08:00:43.000 354 21271.82 492.62 43124.55 48088.03 2021-12-20 08:00:44.000 354 21271.76 492.69 43124.50 48088.02 2021-12-20 08:00:45.000 354 21271.70 492.77 43124.47 48087.92 2021-12-20 08:00:46.000 354 21271.66 492.81 43124.42 48087.88 2021-12-20 08:00:47.000 354 21271.63 492.84 43124.39 48087.92 2021-12-20 08:00:48.000 354 21271.60 492.86 43124.35 48087.83 2021-12-20 08:00:49.000 354 21271.57 492.85 43124.35 48087.78 2021-12-20 08:00:50.000 354 21271.57 492.84 43124.33 48087.75 2021-12-20 08:00:51.000 354 21271.55 492.79 43124.35 48087.74 2021-12-20 08:00:52.000 354 21271.51 492.76 43124.37 48087.70 2021-12-20 08:00:53.000 354 21271.51 492.73 43124.38 48087.80 2021-12-20 08:00:54.000 354 21271.48 492.72 43124.37 48087.73 2021-12-20 08:00:55.000 354 21271.44 492.71 43124.38 48087.74 2021-12-20 08:00:56.000 354 21271.47 492.71 43124.38 48087.70 2021-12-20 08:00:57.000 354 21271.45 492.74 43124.35 48087.66 2021-12-20 08:00:58.000 354 21271.45 492.74 43124.34 48087.68 2021-12-20 08:00:59.000 354 21271.45 492.72 43124.29 48087.68 2021-12-20 08:01:00.000 354 21271.52 492.64 43124.29 48087.68 2021-12-20 08:01:01.000 354 21271.54 492.51 43124.28 48087.72 2021-12-20 08:01:02.000 354 21271.58 492.43 43124.30 48087.75 2021-12-20 08:01:03.000 354 21271.67 492.32 43124.30 48087.67 2021-12-20 08:01:04.000 354 21271.75 492.24 43124.31 48087.78 2021-12-20 08:01:05.000 354 21271.82 492.12 43124.36 48087.81 2021-12-20 08:01:06.000 354 21271.88 492.03 43124.35 48087.86 2021-12-20 08:01:07.000 354 21271.94 491.96 43124.37 48087.93 2021-12-20 08:01:08.000 354 21271.98 491.92 43124.38 48087.96 2021-12-20 08:01:09.000 354 21271.98 491.94 43124.38 48087.92 2021-12-20 08:01:10.000 354 21271.95 491.93 43124.39 48087.92 2021-12-20 08:01:11.000 354 21271.95 491.97 43124.37 48088.03 2021-12-20 08:01:12.000 354 21271.96 492.03 43124.37 48087.97 2021-12-20 08:01:13.000 354 21271.95 492.13 43124.40 48087.97 2021-12-20 08:01:14.000 354 21271.95 492.19 43124.39 48088.01 2021-12-20 08:01:15.000 354 21271.94 492.28 43124.38 48087.99 2021-12-20 08:01:16.000 354 21271.96 492.35 43124.37 48087.90 2021-12-20 08:01:17.000 354 21271.97 492.40 43124.38 48087.91 2021-12-20 08:01:18.000 354 21271.96 492.46 43124.42 48088.06 2021-12-20 08:01:19.000 354 21271.91 492.55 43124.38 48087.99 2021-12-20 08:01:20.000 354 21271.92 492.62 43124.34 48087.96 2021-12-20 08:01:21.000 354 21271.91 492.68 43124.35 48087.91 2021-12-20 08:01:22.000 354 21271.87 492.72 43124.33 48087.96 2021-12-20 08:01:23.000 354 21271.82 492.82 43124.29 48087.78 2021-12-20 08:01:24.000 354 21271.75 492.94 43124.23 48087.80 2021-12-20 08:01:25.000 354 21271.75 493.01 43124.21 48087.78 2021-12-20 08:01:26.000 354 21271.73 493.06 43124.18 48087.68 2021-12-20 08:01:27.000 354 21271.73 493.10 43124.17 48087.74 2021-12-20 08:01:28.000 354 21271.73 493.15 43124.16 48087.71 2021-12-20 08:01:29.000 354 21271.69 493.18 43124.16 48087.54 2021-12-20 08:01:30.000 354 21271.68 493.21 43124.12 48087.59 2021-12-20 08:01:31.000 354 21271.66 493.24 43124.11 48087.62 2021-12-20 08:01:32.000 354 21271.63 493.27 43124.10 48087.61 2021-12-20 08:01:33.000 354 21271.64 493.27 43124.09 48087.62 2021-12-20 08:01:34.000 354 21271.59 493.29 43124.13 48087.58 2021-12-20 08:01:35.000 354 21271.54 493.33 43124.09 48087.61 2021-12-20 08:01:36.000 354 21271.53 493.36 43124.07 48087.53 2021-12-20 08:01:37.000 354 21271.53 493.36 43124.07 48087.46 2021-12-20 08:01:38.000 354 21271.47 493.36 43124.04 48087.42 2021-12-20 08:01:39.000 354 21271.43 493.33 43124.07 48087.46 2021-12-20 08:01:40.000 354 21271.46 493.30 43124.12 48087.47 2021-12-20 08:01:41.000 354 21271.45 493.27 43124.12 48087.52 2021-12-20 08:01:42.000 354 21271.48 493.22 43124.16 48087.56 2021-12-20 08:01:43.000 354 21271.47 493.19 43124.21 48087.49 2021-12-20 08:01:44.000 354 21271.52 493.09 43124.21 48087.52 2021-12-20 08:01:45.000 354 21271.59 492.98 43124.22 48087.68 2021-12-20 08:01:46.000 354 21271.59 492.87 43124.26 48087.64 2021-12-20 08:01:47.000 354 21271.55 492.77 43124.30 48087.70 2021-12-20 08:01:48.000 354 21271.59 492.68 43124.33 48087.72 2021-12-20 08:01:49.000 354 21271.61 492.59 43124.38 48087.75 2021-12-20 08:01:50.000 354 21271.61 492.54 43124.38 48087.82 2021-12-20 08:01:51.000 354 21271.58 492.54 43124.42 48087.86 2021-12-20 08:01:52.000 354 21271.56 492.55 43124.42 48087.88 2021-12-20 08:01:53.000 354 21271.57 492.53 43124.41 48087.86 2021-12-20 08:01:54.000 354 21271.56 492.50 43124.41 48087.86 2021-12-20 08:01:55.000 354 21271.60 492.48 43124.43 48087.77 2021-12-20 08:01:56.000 354 21271.61 492.48 43124.43 48087.80 2021-12-20 08:01:57.000 354 21271.61 492.45 43124.44 48087.78 2021-12-20 08:01:58.000 354 21271.64 492.39 43124.40 48087.85 2021-12-20 08:01:59.000 354 21271.68 492.33 43124.43 48087.85 2021-12-20 08:02:00.000 354 21271.73 492.22 43124.46 48087.91 2021-12-20 08:02:01.000 354 21271.83 492.07 43124.48 48087.80 2021-12-20 08:02:02.000 354 21271.90 491.92 43124.51 48087.99 2021-12-20 08:02:03.000 354 21271.98 491.76 43124.53 48088.00 2021-12-20 08:02:04.000 354 21272.06 491.63 43124.57 48088.07 2021-12-20 08:02:05.000 354 21272.14 491.53 43124.62 48088.20 2021-12-20 08:02:06.000 354 21272.15 491.50 43124.61 48088.22 2021-12-20 08:02:07.000 354 21272.20 491.50 43124.63 48088.15 2021-12-20 08:02:08.000 354 21272.23 491.50 43124.64 48088.24 2021-12-20 08:02:09.000 354 21272.17 491.58 43124.60 48088.25 2021-12-20 08:02:10.000 354 21272.13 491.68 43124.59 48088.28 2021-12-20 08:02:11.000 354 21272.14 491.79 43124.59 48088.20 2021-12-20 08:02:12.000 354 21272.09 491.87 43124.58 48088.23 2021-12-20 08:02:13.000 354 21272.02 491.95 43124.56 48088.17 2021-12-20 08:02:14.000 354 21271.97 492.03 43124.55 48088.14 2021-12-20 08:02:15.000 354 21271.92 492.10 43124.55 48088.14 2021-12-20 08:02:16.000 354 21271.86 492.13 43124.54 48088.07 2021-12-20 08:02:17.000 354 21271.82 492.09 43124.52 48088.06 2021-12-20 08:02:18.000 354 21271.80 492.01 43124.48 48088.01 2021-12-20 08:02:19.000 354 21271.76 491.94 43124.51 48088.02 2021-12-20 08:02:20.000 354 21271.80 491.80 43124.55 48088.03 2021-12-20 08:02:21.000 354 21271.81 491.66 43124.56 48088.05 2021-12-20 08:02:22.000 354 21271.90 491.49 43124.61 48088.08 2021-12-20 08:02:23.000 354 21271.99 491.34 43124.60 48088.11 2021-12-20 08:02:24.000 354 21272.06 491.23 43124.62 48088.18 2021-12-20 08:02:25.000 354 21272.09 491.16 43124.62 48088.23 2021-12-20 08:02:26.000 354 21272.13 491.14 43124.66 48088.16 2021-12-20 08:02:27.000 354 21272.18 491.18 43124.66 48088.25 2021-12-20 08:02:28.000 354 21272.23 491.26 43124.63 48088.26 2021-12-20 08:02:29.000 354 21272.26 491.34 43124.64 48088.35 2021-12-20 08:02:30.000 354 21272.23 491.45 43124.61 48088.28 2021-12-20 08:02:31.000 354 21272.23 491.57 43124.57 48088.22 2021-12-20 08:02:32.000 354 21272.22 491.70 43124.59 48088.25 2021-12-20 08:02:33.000 354 21272.14 491.84 43124.61 48088.22 2021-12-20 08:02:34.000 354 21272.07 491.94 43124.59 48088.16 2021-12-20 08:02:35.000 354 21272.02 491.99 43124.56 48088.15 2021-12-20 08:02:36.000 354 21271.93 491.99 43124.54 48088.19 2021-12-20 08:02:37.000 354 21271.83 491.97 43124.56 48088.14 2021-12-20 08:02:38.000 354 21271.77 491.94 43124.56 48088.01 2021-12-20 08:02:39.000 354 21271.74 491.85 43124.59 48088.02 2021-12-20 08:02:40.000 354 21271.71 491.77 43124.63 48088.05 2021-12-20 08:02:41.000 354 21271.70 491.70 43124.64 48088.06 2021-12-20 08:02:42.000 354 21271.66 491.64 43124.64 48088.05 2021-12-20 08:02:43.000 354 21271.65 491.58 43124.64 48088.09 2021-12-20 08:02:44.000 354 21271.73 491.51 43124.65 48088.12 2021-12-20 08:02:45.000 354 21271.74 491.46 43124.69 48088.13 2021-12-20 08:02:46.000 354 21271.80 491.44 43124.73 48088.19 2021-12-20 08:02:47.000 354 21271.87 491.44 43124.76 48088.22 2021-12-20 08:02:48.000 354 21271.90 491.48 43124.78 48088.23 2021-12-20 08:02:49.000 354 21271.90 491.53 43124.80 48088.28 2021-12-20 08:02:50.000 354 21271.91 491.61 43124.80 48088.33 2021-12-20 08:02:51.000 354 21271.91 491.68 43124.82 48088.35 2021-12-20 08:02:52.000 354 21271.88 491.72 43124.88 48088.26 2021-12-20 08:02:53.000 354 21271.89 491.80 43124.84 48088.27 2021-12-20 08:02:54.000 354 21271.85 491.86 43124.85 48088.42 2021-12-20 08:02:55.000 354 21271.80 491.92 43124.84 48088.33 2021-12-20 08:02:56.000 354 21271.77 491.94 43124.84 48088.27 2021-12-20 08:02:57.000 354 21271.71 491.92 43124.83 48088.25 2021-12-20 08:02:58.000 354 21271.67 491.90 43124.82 48088.21 2021-12-20 08:02:59.000 354 21271.60 491.90 43124.80 48088.22 2021-12-20 08:03:00.000 354 21271.58 491.89 43124.79 48088.15 2021-12-20 08:03:01.000 354 21271.57 491.85 43124.78 48088.24 2021-12-20 08:03:02.000 354 21271.57 491.78 43124.77 48088.19 2021-12-20 08:03:03.000 354 21271.62 491.74 43124.72 48088.07 2021-12-20 08:03:04.000 354 21271.64 491.70 43124.70 48088.08 2021-12-20 08:03:05.000 354 21271.66 491.63 43124.69 48088.10 2021-12-20 08:03:06.000 354 21271.72 491.49 43124.68 48088.15 2021-12-20 08:03:07.000 354 21271.77 491.40 43124.70 48088.11 2021-12-20 08:03:08.000 354 21271.79 491.31 43124.69 48088.18 2021-12-20 08:03:09.000 354 21271.77 491.23 43124.70 48088.19 2021-12-20 08:03:10.000 354 21271.75 491.17 43124.72 48088.17 2021-12-20 08:03:11.000 354 21271.70 491.12 43124.76 48088.19 2021-12-20 08:03:12.000 354 21271.64 491.15 43124.76 48088.17 2021-12-20 08:03:13.000 354 21271.54 491.21 43124.78 48088.14 2021-12-20 08:03:14.000 354 21271.46 491.29 43124.77 48088.12 2021-12-20 08:03:15.000 354 21271.39 491.38 43124.78 48088.12 2021-12-20 08:03:16.000 354 21271.27 491.48 43124.77 48087.92 2021-12-20 08:03:17.000 354 21271.19 491.60 43124.73 48087.97 2021-12-20 08:03:18.000 354 21271.17 491.70 43124.70 48087.91 2021-12-20 08:03:19.000 354 21271.15 491.74 43124.69 48087.91 2021-12-20 08:03:20.000 354 21271.16 491.78 43124.63 48087.90 2021-12-20 08:03:21.000 354 21271.18 491.80 43124.67 48087.82 2021-12-20 08:03:22.000 354 21271.25 491.80 43124.66 48087.88 2021-12-20 08:03:23.000 354 21271.31 491.75 43124.64 48087.92 2021-12-20 08:03:24.000 354 21271.40 491.71 43124.70 48087.95 2021-12-20 08:03:25.000 354 21271.52 491.65 43124.72 48087.98 2021-12-20 08:03:26.000 354 21271.68 491.56 43124.74 48088.07 2021-12-20 08:03:27.000 354 21271.78 491.50 43124.74 48088.12 2021-12-20 08:03:28.000 354 21271.84 491.42 43124.76 48088.18 2021-12-20 08:03:29.000 354 21271.94 491.36 43124.74 48088.24 2021-12-20 08:03:30.000 354 21272.01 491.28 43124.73 48088.28 2021-12-20 08:03:31.000 354 21272.03 491.21 43124.77 48088.36 2021-12-20 08:03:32.000 354 21272.04 491.17 43124.78 48088.38 2021-12-20 08:03:33.000 354 21272.02 491.12 43124.82 48088.36 2021-12-20 08:03:34.000 354 21271.97 491.14 43124.82 48088.34 2021-12-20 08:03:35.000 354 21271.90 491.18 43124.81 48088.36 2021-12-20 08:03:36.000 354 21271.83 491.24 43124.83 48088.28 2021-12-20 08:03:37.000 354 21271.77 491.29 43124.85 48088.36 2021-12-20 08:03:38.000 354 21271.74 491.34 43124.86 48088.31 2021-12-20 08:03:39.000 354 21271.68 491.38 43124.85 48088.18 2021-12-20 08:03:40.000 354 21271.62 491.43 43124.83 48088.24 2021-12-20 08:03:41.000 354 21271.56 491.51 43124.81 48088.19 2021-12-20 08:03:42.000 354 21271.54 491.61 43124.78 48088.18 2021-12-20 08:03:43.000 354 21271.54 491.68 43124.74 48088.11 2021-12-20 08:03:44.000 354 21271.54 491.79 43124.71 48088.15 2021-12-20 08:03:45.000 354 21271.52 491.89 43124.67 48088.05 2021-12-20 08:03:46.000 354 21271.51 491.97 43124.62 48088.03 2021-12-20 08:03:47.000 354 21271.52 492.05 43124.57 48088.02 2021-12-20 08:03:48.000 354 21271.55 492.13 43124.55 48088.02 2021-12-20 08:03:49.000 354 21271.58 492.25 43124.51 48087.94 2021-12-20 08:03:50.000 354 21271.55 492.35 43124.50 48088.01 2021-12-20 08:03:51.000 354 21271.53 492.45 43124.49 48087.97 2021-12-20 08:03:52.000 354 21271.55 492.54 43124.50 48087.94 2021-12-20 08:03:53.000 354 21271.55 492.60 43124.48 48087.91 2021-12-20 08:03:54.000 354 21271.54 492.66 43124.47 48087.88 2021-12-20 08:03:55.000 354 21271.54 492.67 43124.49 48087.92 2021-12-20 08:03:56.000 354 21271.48 492.73 43124.47 48087.87 2021-12-20 08:03:57.000 354 21271.42 492.77 43124.47 48087.84 2021-12-20 08:03:58.000 354 21271.35 492.79 43124.44 48087.81 2021-12-20 08:03:59.000 354 21271.27 492.84 43124.45 48087.80 2021-12-20 08:04:00.000 354 21271.20 492.93 43124.41 48087.76 2021-12-20 08:04:01.000 354 21271.14 492.98 43124.32 48087.66 2021-12-20 08:04:02.000 354 21271.12 493.01 43124.33 48087.64 2021-12-20 08:04:03.000 354 21271.12 493.02 43124.35 48087.58 2021-12-20 08:04:04.000 354 21271.14 493.03 43124.32 48087.56 2021-12-20 08:04:05.000 354 21271.15 493.00 43124.33 48087.57 2021-12-20 08:04:06.000 354 21271.18 493.00 43124.34 48087.57 2021-12-20 08:04:07.000 354 21271.24 492.98 43124.33 48087.55 2021-12-20 08:04:08.000 354 21271.29 492.91 43124.34 48087.60 2021-12-20 08:04:09.000 354 21271.34 492.85 43124.36 48087.65 2021-12-20 08:04:10.000 354 21271.40 492.76 43124.44 48087.75 2021-12-20 08:04:11.000 354 21271.44 492.70 43124.43 48087.78 2021-12-20 08:04:12.000 354 21271.48 492.68 43124.41 48087.77 2021-12-20 08:04:13.000 354 21271.55 492.66 43124.45 48087.81 2021-12-20 08:04:14.000 354 21271.56 492.63 43124.46 48087.88 2021-12-20 08:04:15.000 354 21271.53 492.60 43124.48 48087.84 2021-12-20 08:04:16.000 354 21271.52 492.58 43124.49 48087.89 2021-12-20 08:04:17.000 354 21271.51 492.60 43124.52 48087.88 2021-12-20 08:04:18.000 354 21271.49 492.66 43124.49 48087.89 2021-12-20 08:04:19.000 354 21271.53 492.73 43124.51 48087.89 2021-12-20 08:04:20.000 354 21271.51 492.80 43124.48 48087.90 2021-12-20 08:04:21.000 354 21271.42 492.87 43124.46 48087.87 2021-12-20 08:04:22.000 354 21271.41 492.89 43124.44 48087.82 2021-12-20 08:04:23.000 354 21271.35 492.89 43124.46 48087.75 2021-12-20 08:04:24.000 354 21271.31 492.90 43124.47 48087.84 2021-12-20 08:04:25.000 354 21271.25 492.92 43124.47 48087.81 2021-12-20 08:04:26.000 354 21271.21 492.91 43124.45 48087.77 2021-12-20 08:04:27.000 354 21271.24 492.90 43124.47 48087.69 2021-12-20 08:04:28.000 354 21271.24 492.86 43124.43 48087.71 2021-12-20 08:04:29.000 354 21271.24 492.80 43124.45 48087.70 2021-12-20 08:04:30.000 354 21271.23 492.77 43124.44 48087.70 2021-12-20 08:04:31.000 354 21271.28 492.71 43124.48 48087.66 2021-12-20 08:04:32.000 354 21271.29 492.67 43124.45 48087.67 2021-12-20 08:04:33.000 354 21271.27 492.63 43124.45 48087.72 2021-12-20 08:04:34.000 354 21271.33 492.63 43124.44 48087.71 2021-12-20 08:04:35.000 354 21271.38 492.65 43124.47 48087.75 2021-12-20 08:04:36.000 354 21271.41 492.67 43124.49 48087.76 2021-12-20 08:04:37.000 354 21271.39 492.79 43124.42 48087.75 2021-12-20 08:04:38.000 354 21271.39 492.92 43124.38 48087.77 2021-12-20 08:04:39.000 354 21271.39 493.03 43124.35 48087.71 2021-12-20 08:04:40.000 354 21271.40 493.09 43124.31 48087.70 2021-12-20 08:04:41.000 354 21271.40 493.14 43124.38 48087.70 2021-12-20 08:04:42.000 354 21271.41 493.17 43124.41 48087.74 2021-12-20 08:04:43.000 354 21271.39 493.24 43124.49 48087.73 2021-12-20 08:04:44.000 354 21271.35 493.28 43124.52 48087.85 2021-12-20 08:04:45.000 354 21271.28 493.31 43124.54 48087.81 2021-12-20 08:04:46.000 354 21271.25 493.35 43124.55 48087.83 2021-12-20 08:04:47.000 354 21271.24 493.35 43124.59 48087.86 2021-12-20 08:04:48.000 354 21271.20 493.40 43124.63 48087.79 2021-12-20 08:04:49.000 354 21271.18 493.43 43124.63 48087.85 2021-12-20 08:04:50.000 354 21271.16 493.44 43124.68 48087.86 2021-12-20 08:04:51.000 354 21271.14 493.45 43124.73 48087.95 2021-12-20 08:04:52.000 354 21271.14 493.42 43124.73 48087.91 2021-12-20 08:04:53.000 354 21271.19 493.43 43124.73 48087.92 2021-12-20 08:04:54.000 354 21271.22 493.46 43124.75 48087.97 2021-12-20 08:04:55.000 354 21271.27 493.50 43124.76 48087.99 2021-12-20 08:04:56.000 354 21271.28 493.55 43124.75 48087.98 2021-12-20 08:04:57.000 354 21271.31 493.62 43124.76 48087.98 2021-12-20 08:04:58.000 354 21271.36 493.67 43124.74 48088.10 2021-12-20 08:04:59.000 354 21271.37 493.74 43124.72 48088.04 2021-12-20 08:05:00.000 354 21271.39 493.75 43124.71 48087.97 2021-12-20 08:05:01.000 354 21271.38 493.80 43124.69 48088.02 2021-12-20 08:05:02.000 354 21271.34 493.81 43124.65 48088.02 2021-12-20 08:05:03.000 354 21271.37 493.80 43124.63 48087.98 2021-12-20 08:05:04.000 354 21271.36 493.81 43124.62 48087.98 2021-12-20 08:05:05.000 354 21271.34 493.82 43124.57 48087.96 2021-12-20 08:05:06.000 354 21271.34 493.82 43124.55 48087.86 2021-12-20 08:05:07.000 354 21271.32 493.83 43124.53 48087.87 2021-12-20 08:05:08.000 354 21271.33 493.81 43124.55 48087.91 2021-12-20 08:05:09.000 354 21271.29 493.81 43124.55 48087.86 2021-12-20 08:05:10.000 354 21271.28 493.81 43124.54 48087.86 2021-12-20 08:05:11.000 354 21271.30 493.83 43124.53 48087.86 2021-12-20 08:05:12.000 354 21271.29 493.83 43124.52 48087.83 2021-12-20 08:05:13.000 354 21271.29 493.86 43124.51 48087.80 2021-12-20 08:05:14.000 354 21271.33 493.90 43124.49 48087.81 2021-12-20 08:05:15.000 354 21271.34 493.93 43124.51 48087.79 2021-12-20 08:05:16.000 354 21271.38 493.95 43124.54 48087.86 2021-12-20 08:05:17.000 354 21271.43 494.00 43124.52 48087.87 2021-12-20 08:05:18.000 354 21271.46 494.05 43124.51 48087.84 2021-12-20 08:05:19.000 354 21271.47 494.04 43124.51 48087.88 2021-12-20 08:05:20.000 354 21271.47 494.07 43124.52 48087.90 2021-12-20 08:05:21.000 354 21271.48 494.09 43124.49 48087.82 2021-12-20 08:05:22.000 354 21271.50 494.11 43124.48 48087.87 2021-12-20 08:05:23.000 354 21271.54 494.10 43124.44 48087.94 2021-12-20 08:05:24.000 354 21271.53 494.12 43124.41 48087.90 2021-12-20 08:05:25.000 354 21271.58 494.10 43124.39 48087.87 2021-12-20 08:05:26.000 354 21271.62 494.06 43124.38 48087.85 2021-12-20 08:05:27.000 354 21271.65 494.05 43124.39 48087.86 2021-12-20 08:05:28.000 354 21271.70 494.04 43124.38 48087.87 2021-12-20 08:05:29.000 354 21271.71 494.06 43124.39 48087.95 2021-12-20 08:05:30.000 354 21271.77 494.03 43124.44 48087.96 2021-12-20 08:05:31.000 354 21271.82 494.01 43124.46 48087.94 2021-12-20 08:05:32.000 354 21271.82 494.02 43124.44 48087.95 2021-12-20 08:05:33.000 354 21271.86 494.02 43124.47 48087.93 2021-12-20 08:05:34.000 354 21271.90 494.03 43124.45 48087.99 2021-12-20 08:05:35.000 354 21271.89 494.08 43124.45 48088.02 2021-12-20 08:05:36.000 354 21271.92 494.14 43124.40 48088.02 2021-12-20 08:05:37.000 354 21271.90 494.20 43124.37 48087.99 2021-12-20 08:05:38.000 354 21271.88 494.23 43124.37 48088.00 2021-12-20 08:05:39.000 354 21271.91 494.26 43124.37 48087.93 2021-12-20 08:05:40.000 354 21271.94 494.31 43124.38 48087.94 2021-12-20 08:05:41.000 354 21271.98 494.28 43124.34 48087.98 2021-12-20 08:05:42.000 354 21272.05 494.20 43124.35 48087.96 2021-12-20 08:05:43.000 354 21272.13 494.15 43124.39 48088.03 2021-12-20 08:05:44.000 354 21272.16 494.14 43124.41 48088.04 2021-12-20 08:05:45.000 354 21272.19 494.14 43124.43 48088.10 2021-12-20 08:05:46.000 354 21272.24 494.14 43124.42 48088.13 2021-12-20 08:05:47.000 354 21272.27 494.13 43124.43 48088.14 2021-12-20 08:05:48.000 354 21272.31 494.14 43124.44 48088.17 2021-12-20 08:05:49.000 354 21272.33 494.18 43124.44 48088.18 2021-12-20 08:05:50.000 354 21272.34 494.19 43124.43 48088.18 2021-12-20 08:05:51.000 354 21272.33 494.25 43124.42 48088.24 2021-12-20 08:05:52.000 354 21272.29 494.33 43124.44 48088.14 2021-12-20 08:05:53.000 354 21272.25 494.39 43124.37 48088.15 2021-12-20 08:05:54.000 354 21272.21 494.47 43124.35 48088.17 2021-12-20 08:05:55.000 354 21272.19 494.49 43124.35 48088.10 2021-12-20 08:05:56.000 354 21272.19 494.53 43124.32 48088.08 2021-12-20 08:05:57.000 354 21272.16 494.58 43124.31 48088.00 2021-12-20 08:05:58.000 354 21272.13 494.61 43124.30 48088.02 2021-12-20 08:05:59.000 354 21272.07 494.67 43124.26 48088.00 2021-12-20 08:06:00.000 354 21272.06 494.69 43124.24 48088.00 2021-12-20 08:06:01.000 354 21272.04 494.72 43124.23 48087.97 2021-12-20 08:06:02.000 354 21272.02 494.76 43124.25 48087.95 2021-12-20 08:06:03.000 354 21272.02 494.77 43124.28 48087.91 2021-12-20 08:06:04.000 354 21272.00 494.80 43124.31 48087.93 2021-12-20 08:06:05.000 354 21271.94 494.81 43124.32 48087.97 2021-12-20 08:06:06.000 354 21271.92 494.79 43124.33 48087.96 2021-12-20 08:06:07.000 354 21271.90 494.78 43124.35 48087.88 2021-12-20 08:06:08.000 354 21271.85 494.75 43124.31 48087.99 2021-12-20 08:06:09.000 354 21271.83 494.75 43124.32 48087.94 2021-12-20 08:06:10.000 354 21271.83 494.72 43124.34 48087.88 2021-12-20 08:06:11.000 354 21271.80 494.70 43124.34 48087.91 2021-12-20 08:06:12.000 354 21271.76 494.66 43124.36 48087.94 2021-12-20 08:06:13.000 354 21271.73 494.64 43124.37 48087.91 2021-12-20 08:06:14.000 354 21271.68 494.66 43124.38 48087.88 2021-12-20 08:06:15.000 354 21271.67 494.70 43124.39 48087.95 2021-12-20 08:06:16.000 354 21271.64 494.77 43124.36 48087.90 2021-12-20 08:06:17.000 354 21271.62 494.78 43124.38 48087.83 2021-12-20 08:06:18.000 354 21271.58 494.82 43124.33 48087.82 2021-12-20 08:06:19.000 354 21271.57 494.82 43124.34 48087.77 2021-12-20 08:06:20.000 354 21271.53 494.85 43124.26 48087.77 2021-12-20 08:06:21.000 354 21271.47 494.81 43124.26 48087.72 2021-12-20 08:06:22.000 354 21271.45 494.72 43124.28 48087.70 2021-12-20 08:06:23.000 354 21271.41 494.62 43124.33 48087.67 2021-12-20 08:06:24.000 354 21271.36 494.50 43124.31 48087.65 2021-12-20 08:06:25.000 354 21271.37 494.35 43124.30 48087.64 2021-12-20 08:06:26.000 354 21271.39 494.18 43124.39 48087.67 2021-12-20 08:06:27.000 354 21271.40 494.03 43124.38 48087.74 2021-12-20 08:06:28.000 354 21271.39 493.86 43124.42 48087.76 2021-12-20 08:06:29.000 354 21271.40 493.70 43124.46 48087.75 2021-12-20 08:06:30.000 354 21271.39 493.54 43124.48 48087.80 2021-12-20 08:06:31.000 354 21271.40 493.46 43124.52 48087.80 2021-12-20 08:06:32.000 354 21271.37 493.39 43124.55 48087.85 2021-12-20 08:06:33.000 354 21271.34 493.38 43124.59 48087.94 2021-12-20 08:06:34.000 354 21271.32 493.41 43124.60 48087.90 2021-12-20 08:06:35.000 354 21271.30 493.43 43124.66 48087.90 2021-12-20 08:06:36.000 354 21271.28 493.47 43124.63 48087.94 2021-12-20 08:06:37.000 354 21271.25 493.50 43124.62 48087.94 2021-12-20 08:06:38.000 354 21271.19 493.55 43124.68 48087.85 2021-12-20 08:06:39.000 354 21271.15 493.59 43124.68 48087.89 2021-12-20 08:06:40.000 354 21271.11 493.66 43124.67 48087.94 2021-12-20 08:06:41.000 354 21271.07 493.73 43124.67 48087.92 2021-12-20 08:06:42.000 354 21271.00 493.78 43124.65 48087.86 2021-12-20 08:06:43.000 354 21270.97 493.80 43124.66 48087.86 2021-12-20 08:06:44.000 354 21270.91 493.84 43124.63 48087.82 2021-12-20 08:06:45.000 354 21270.84 493.88 43124.64 48087.74 2021-12-20 08:06:46.000 354 21270.82 493.84 43124.65 48087.74 2021-12-20 08:06:47.000 354 21270.76 493.81 43124.64 48087.75 2021-12-20 08:06:48.000 354 21270.70 493.77 43124.67 48087.68 2021-12-20 08:06:49.000 354 21270.67 493.73 43124.67 48087.65 2021-12-20 08:06:50.000 354 21270.63 493.71 43124.69 48087.64 2021-12-20 08:06:51.000 354 21270.61 493.68 43124.67 48087.63 2021-12-20 08:06:52.000 354 21270.64 493.66 43124.72 48087.58 2021-12-20 08:06:53.000 354 21270.62 493.68 43124.73 48087.66 2021-12-20 08:06:54.000 354 21270.65 493.70 43124.69 48087.66 2021-12-20 08:06:55.000 354 21270.59 493.71 43124.67 48087.66 2021-12-20 08:06:56.000 354 21270.54 493.70 43124.68 48087.65 2021-12-20 08:06:57.000 354 21270.54 493.70 43124.63 48087.61 2021-12-20 08:06:58.000 354 21270.49 493.69 43124.64 48087.55 2021-12-20 08:06:59.000 354 21270.46 493.68 43124.61 48087.51 2021-12-20 08:07:00.000 354 21270.43 493.64 43124.64 48087.55 2021-12-20 08:07:01.000 354 21270.38 493.62 43124.62 48087.49 2021-12-20 08:07:02.000 354 21270.37 493.62 43124.62 48087.45 2021-12-20 08:07:03.000 354 21270.36 493.59 43124.65 48087.54 2021-12-20 08:07:04.000 354 21270.38 493.58 43124.64 48087.49 2021-12-20 08:07:05.000 354 21270.40 493.55 43124.69 48087.50 2021-12-20 08:07:06.000 354 21270.38 493.49 43124.72 48087.52 2021-12-20 08:07:07.000 354 21270.37 493.43 43124.73 48087.55 2021-12-20 08:07:08.000 354 21270.40 493.37 43124.75 48087.58 2021-12-20 08:07:09.000 354 21270.42 493.28 43124.79 48087.61 2021-12-20 08:07:10.000 354 21270.45 493.21 43124.82 48087.64 2021-12-20 08:07:11.000 354 21270.49 493.17 43124.85 48087.69 2021-12-20 08:07:12.000 354 21270.52 493.11 43124.91 48087.74 2021-12-20 08:07:13.000 354 21270.56 493.04 43124.93 48087.80 2021-12-20 08:07:14.000 354 21270.57 493.00 43124.99 48087.84 2021-12-20 08:07:15.000 354 21270.58 493.00 43125.02 48087.89 2021-12-20 08:07:16.000 354 21270.56 493.01 43125.04 48087.93 2021-12-20 08:07:17.000 354 21270.49 493.06 43125.00 48087.89 2021-12-20 08:07:18.000 354 21270.47 493.10 43125.00 48087.89 2021-12-20 08:07:19.000 354 21270.42 493.15 43125.01 48087.80 2021-12-20 08:07:20.000 354 21270.39 493.17 43124.99 48087.83 2021-12-20 08:07:21.000 354 21270.35 493.20 43124.94 48087.78 2021-12-20 08:07:22.000 354 21270.29 493.20 43124.95 48087.77 2021-12-20 08:07:23.000 354 21270.24 493.18 43124.96 48087.72 2021-12-20 08:07:24.000 354 21270.18 493.18 43124.94 48087.71 2021-12-20 08:07:25.000 354 21270.16 493.18 43124.91 48087.66 2021-12-20 08:07:26.000 354 21270.13 493.17 43124.90 48087.65 2021-12-20 08:07:27.000 354 21270.19 493.14 43124.87 48087.59 2021-12-20 08:07:28.000 354 21270.20 493.11 43124.84 48087.57 2021-12-20 08:07:29.000 354 21270.22 493.08 43124.81 48087.55 2021-12-20 08:07:30.000 354 21270.26 493.09 43124.80 48087.57 2021-12-20 08:07:31.000 354 21270.31 493.10 43124.78 48087.57 2021-12-20 08:07:32.000 354 21270.39 493.10 43124.77 48087.62 2021-12-20 08:07:33.000 354 21270.45 493.13 43124.75 48087.61 2021-12-20 08:07:34.000 354 21270.51 493.18 43124.75 48087.66 2021-12-20 08:07:35.000 354 21270.55 493.23 43124.73 48087.63 2021-12-20 08:07:36.000 354 21270.53 493.34 43124.66 48087.60 2021-12-20 08:07:37.000 354 21270.54 493.44 43124.60 48087.60 2021-12-20 08:07:38.000 354 21270.48 493.59 43124.48 48087.53 2021-12-20 08:07:39.000 354 21270.44 493.68 43124.44 48087.48 2021-12-20 08:07:40.000 354 21270.44 493.79 43124.38 48087.39 2021-12-20 08:07:41.000 354 21270.47 493.88 43124.34 48087.34 2021-12-20 08:07:42.000 354 21270.46 493.94 43124.34 48087.24 2021-12-20 08:07:43.000 354 21270.41 494.00 43124.30 48087.27 2021-12-20 08:07:44.000 354 21270.41 494.07 43124.27 48087.23 2021-12-20 08:07:45.000 354 21270.38 494.14 43124.23 48087.17 2021-12-20 08:07:46.000 354 21270.39 494.17 43124.24 48087.18 2021-12-20 08:07:47.000 354 21270.45 494.21 43124.25 48087.15 2021-12-20 08:07:48.000 354 21270.49 494.25 43124.21 48087.18 2021-12-20 08:07:49.000 354 21270.53 494.31 43124.21 48087.17 2021-12-20 08:07:50.000 354 21270.57 494.35 43124.22 48087.22 2021-12-20 08:07:51.000 354 21270.64 494.35 43124.19 48087.22 2021-12-20 08:07:52.000 354 21270.69 494.34 43124.13 48087.22 2021-12-20 08:07:53.000 354 21270.75 494.31 43124.17 48087.21 2021-12-20 08:07:54.000 354 21270.77 494.28 43124.15 48087.25 2021-12-20 08:07:55.000 354 21270.88 494.24 43124.17 48087.28 2021-12-20 08:07:56.000 354 21270.95 494.22 43124.16 48087.32 2021-12-20 08:07:57.000 354 21271.02 494.21 43124.15 48087.40 2021-12-20 08:07:58.000 354 21271.10 494.19 43124.18 48087.39 2021-12-20 08:07:59.000 354 21271.19 494.16 43124.21 48087.44 2021-12-20 08:08:00.000 354 21271.26 494.12 43124.24 48087.48 2021-12-20 08:08:01.000 354 21271.25 494.11 43124.24 48087.52 2021-12-20 08:08:02.000 354 21271.29 494.11 43124.28 48087.59 2021-12-20 08:08:03.000 354 21271.32 494.13 43124.25 48087.61 2021-12-20 08:08:04.000 354 21271.32 494.15 43124.26 48087.63 2021-12-20 08:08:05.000 354 21271.30 494.18 43124.26 48087.61 2021-12-20 08:08:06.000 354 21271.33 494.20 43124.28 48087.62 2021-12-20 08:08:07.000 354 21271.32 494.23 43124.27 48087.63 2021-12-20 08:08:08.000 354 21271.32 494.24 43124.31 48087.65 2021-12-20 08:08:09.000 354 21271.33 494.28 43124.30 48087.60 2021-12-20 08:08:10.000 354 21271.35 494.34 43124.30 48087.63 2021-12-20 08:08:11.000 354 21271.36 494.40 43124.28 48087.62 2021-12-20 08:08:12.000 354 21271.36 494.42 43124.29 48087.62 2021-12-20 08:08:13.000 354 21271.37 494.44 43124.23 48087.64 2021-12-20 08:08:14.000 354 21271.37 494.49 43124.22 48087.62 2021-12-20 08:08:15.000 354 21271.35 494.49 43124.21 48087.59 2021-12-20 08:08:16.000 354 21271.36 494.52 43124.21 48087.57 2021-12-20 08:08:17.000 354 21271.36 494.53 43124.19 48087.55 2021-12-20 08:08:18.000 354 21271.34 494.55 43124.18 48087.52 2021-12-20 08:08:19.000 354 21271.30 494.59 43124.16 48087.57 2021-12-20 08:08:20.000 354 21271.25 494.65 43124.10 48087.51 2021-12-20 08:08:21.000 354 21271.24 494.69 43124.06 48087.40 2021-12-20 08:08:22.000 354 21271.22 494.69 43124.02 48087.38 2021-12-20 08:08:23.000 354 21271.20 494.65 43124.05 48087.39 2021-12-20 08:08:24.000 354 21271.20 494.62 43124.04 48087.32 2021-12-20 08:08:25.000 354 21271.24 494.53 43124.07 48087.37 2021-12-20 08:08:26.000 354 21271.26 494.46 43124.11 48087.42 2021-12-20 08:08:27.000 354 21271.23 494.46 43124.10 48087.45 2021-12-20 08:08:28.000 354 21271.19 494.44 43124.12 48087.45 2021-12-20 08:08:29.000 354 21271.19 494.44 43124.11 48087.46 2021-12-20 08:08:30.000 354 21271.19 494.44 43124.12 48087.47 2021-12-20 08:08:31.000 354 21271.20 494.41 43124.07 48087.36 2021-12-20 08:08:32.000 354 21271.23 494.37 43124.09 48087.38 2021-12-20 08:08:33.000 354 21271.19 494.33 43124.07 48087.40 2021-12-20 08:08:34.000 354 21271.18 494.28 43124.05 48087.37 2021-12-20 08:08:35.000 354 21271.20 494.23 43124.06 48087.36 2021-12-20 08:08:36.000 354 21271.23 494.20 43124.08 48087.39 2021-12-20 08:08:37.000 354 21271.25 494.15 43124.08 48087.35 2021-12-20 08:08:38.000 354 21271.32 494.09 43124.09 48087.40 2021-12-20 08:08:39.000 354 21271.30 494.06 43124.08 48087.43 2021-12-20 08:08:40.000 354 21271.27 494.03 43124.09 48087.44 2021-12-20 08:08:41.000 354 21271.29 493.99 43124.14 48087.46 2021-12-20 08:08:42.000 354 21271.33 493.93 43124.14 48087.46 2021-12-20 08:08:43.000 354 21271.31 493.88 43124.12 48087.45 2021-12-20 08:08:44.000 354 21271.27 493.83 43124.13 48087.46 2021-12-20 08:08:45.000 354 21271.26 493.78 43124.12 48087.47 2021-12-20 08:08:46.000 354 21271.28 493.71 43124.16 48087.46 2021-12-20 08:08:47.000 354 21271.23 493.62 43124.21 48087.46 2021-12-20 08:08:48.000 354 21271.26 493.52 43124.20 48087.46 2021-12-20 08:08:49.000 354 21271.26 493.40 43124.19 48087.45 2021-12-20 08:08:50.000 354 21271.25 493.30 43124.24 48087.47 2021-12-20 08:08:51.000 354 21271.25 493.24 43124.26 48087.52 2021-12-20 08:08:52.000 354 21271.30 493.15 43124.29 48087.55 2021-12-20 08:08:53.000 354 21271.29 493.12 43124.30 48087.55 2021-12-20 08:08:54.000 354 21271.35 493.07 43124.32 48087.60 2021-12-20 08:08:55.000 354 21271.37 493.00 43124.32 48087.64 2021-12-20 08:08:56.000 354 21271.34 492.95 43124.32 48087.62 2021-12-20 08:08:57.000 354 21271.34 492.88 43124.33 48087.64 2021-12-20 08:08:58.000 354 21271.35 492.80 43124.36 48087.64 2021-12-20 08:08:59.000 354 21271.34 492.71 43124.41 48087.64 2021-12-20 08:09:00.000 354 21271.25 492.64 43124.44 48087.70 2021-12-20 08:09:01.000 354 21271.21 492.58 43124.48 48087.70 2021-12-20 08:09:02.000 354 21271.18 492.56 43124.49 48087.70 2021-12-20 08:09:03.000 354 21271.18 492.54 43124.50 48087.74 2021-12-20 08:09:04.000 354 21271.17 492.53 43124.52 48087.74 2021-12-20 08:09:05.000 354 21271.17 492.53 43124.52 48087.68 2021-12-20 08:09:06.000 354 21271.14 492.53 43124.52 48087.69 2021-12-20 08:09:07.000 354 21271.11 492.51 43124.52 48087.74 2021-12-20 08:09:08.000 354 21271.11 492.50 43124.51 48087.71 2021-12-20 08:09:09.000 354 21271.12 492.53 43124.50 48087.69 2021-12-20 08:09:10.000 354 21271.07 492.54 43124.49 48087.68 2021-12-20 08:09:11.000 354 21271.09 492.48 43124.51 48087.63 2021-12-20 08:09:12.000 354 21271.07 492.48 43124.50 48087.61 2021-12-20 08:09:13.000 354 21271.01 492.51 43124.50 48087.65 2021-12-20 08:09:14.000 354 21271.01 492.49 43124.50 48087.64 2021-12-20 08:09:15.000 354 21271.00 492.47 43124.41 48087.60 2021-12-20 08:09:16.000 354 21270.97 492.45 43124.43 48087.58 2021-12-20 08:09:17.000 354 21270.96 492.42 43124.43 48087.55 2021-12-20 08:09:18.000 354 21270.96 492.44 43124.41 48087.52 2021-12-20 08:09:19.000 354 21270.90 492.46 43124.36 48087.50 2021-12-20 08:09:20.000 354 21270.81 492.49 43124.35 48087.44 2021-12-20 08:09:21.000 354 21270.78 492.53 43124.30 48087.40 2021-12-20 08:09:22.000 354 21270.73 492.55 43124.30 48087.35 2021-12-20 08:09:23.000 354 21270.68 492.57 43124.23 48087.30 2021-12-20 08:09:24.000 354 21270.65 492.59 43124.21 48087.26 2021-12-20 08:09:25.000 354 21270.59 492.61 43124.20 48087.19 2021-12-20 08:09:26.000 354 21270.54 492.63 43124.16 48087.18 2021-12-20 08:09:27.000 354 21270.48 492.65 43124.16 48087.12 2021-12-20 08:09:28.000 354 21270.47 492.66 43124.17 48087.07 2021-12-20 08:09:29.000 354 21270.40 492.71 43124.17 48087.03 2021-12-20 08:09:30.000 354 21270.34 492.73 43124.13 48087.04 2021-12-20 08:09:31.000 354 21270.29 492.77 43124.14 48087.01 2021-12-20 08:09:32.000 354 21270.24 492.77 43124.15 48086.97 2021-12-20 08:09:33.000 354 21270.21 492.79 43124.11 48086.93 2021-12-20 08:09:34.000 354 21270.18 492.80 43124.12 48086.88 2021-12-20 08:09:35.000 354 21270.08 492.87 43124.08 48086.90 2021-12-20 08:09:36.000 354 21270.02 492.92 43124.07 48086.87 2021-12-20 08:09:37.000 354 21270.01 492.97 43124.04 48086.79 2021-12-20 08:09:38.000 354 21269.97 493.02 43124.05 48086.79 2021-12-20 08:09:39.000 354 21269.92 493.05 43124.05 48086.75 2021-12-20 08:09:40.000 354 21269.90 493.08 43124.04 48086.75 2021-12-20 08:09:41.000 354 21269.89 493.09 43124.01 48086.73 2021-12-20 08:09:42.000 354 21269.84 493.08 43124.00 48086.68 2021-12-20 08:09:43.000 354 21269.81 493.03 43124.02 48086.68 2021-12-20 08:09:44.000 354 21269.78 493.00 43124.01 48086.69 2021-12-20 08:09:45.000 354 21269.75 492.99 43124.02 48086.63 2021-12-20 08:09:46.000 354 21269.74 492.98 43124.03 48086.65 2021-12-20 08:09:47.000 354 21269.70 492.98 43124.02 48086.64 2021-12-20 08:09:48.000 354 21269.73 492.93 43124.01 48086.63 2021-12-20 08:09:49.000 354 21269.70 492.86 43124.01 48086.61 2021-12-20 08:09:50.000 354 21269.69 492.79 43124.06 48086.64 2021-12-20 08:09:51.000 354 21269.68 492.75 43124.10 48086.64 2021-12-20 08:09:52.000 354 21269.66 492.71 43124.11 48086.62 2021-12-20 08:09:53.000 354 21269.64 492.67 43124.09 48086.64 2021-12-20 08:09:54.000 354 21269.63 492.67 43124.12 48086.66 2021-12-20 08:09:55.000 354 21269.61 492.62 43124.15 48086.62 2021-12-20 08:09:56.000 354 21269.56 492.59 43124.13 48086.65 2021-12-20 08:09:57.000 354 21269.55 492.56 43124.15 48086.65 2021-12-20 08:09:58.000 354 21269.56 492.53 43124.17 48086.66 2021-12-20 08:09:59.000 354 21269.53 492.47 43124.18 48086.63 2021-12-20 08:10:00.000 354 21269.50 492.46 43124.18 48086.63 2021-12-20 08:10:01.000 354 21269.45 492.47 43124.12 48086.58 2021-12-20 08:10:02.000 354 21269.43 492.49 43124.10 48086.58 2021-12-20 08:10:03.000 354 21269.38 492.48 43124.07 48086.53 2021-12-20 08:10:04.000 354 21269.36 492.44 43124.02 48086.52 2021-12-20 08:10:05.000 354 21269.36 492.44 43124.01 48086.43 2021-12-20 08:10:06.000 354 21269.34 492.42 43124.01 48086.45 2021-12-20 08:10:07.000 354 21269.33 492.40 43124.01 48086.45 2021-12-20 08:10:08.000 354 21269.30 492.41 43123.96 48086.38 2021-12-20 08:10:09.000 354 21269.27 492.42 43123.92 48086.36 2021-12-20 08:10:10.000 354 21269.26 492.43 43123.89 48086.39 2021-12-20 08:10:11.000 354 21269.20 492.45 43123.92 48086.35 2021-12-20 08:10:12.000 354 21269.18 492.45 43123.92 48086.35 2021-12-20 08:10:13.000 354 21269.20 492.43 43123.91 48086.30 2021-12-20 08:10:14.000 354 21269.20 492.39 43123.93 48086.32 2021-12-20 08:10:15.000 354 21269.18 492.39 43123.95 48086.32 2021-12-20 08:10:16.000 354 21269.14 492.39 43123.93 48086.27 2021-12-20 08:10:17.000 354 21269.16 492.39 43123.93 48086.29 2021-12-20 08:10:18.000 354 21269.19 492.35 43123.97 48086.27 2021-12-20 08:10:19.000 354 21269.25 492.25 43124.02 48086.30 2021-12-20 08:10:20.000 354 21269.29 492.19 43124.09 48086.40 2021-12-20 08:10:21.000 354 21269.34 492.16 43124.13 48086.50 2021-12-20 08:10:22.000 354 21269.35 492.17 43124.20 48086.64 2021-12-20 08:10:23.000 354 21269.40 492.19 43124.25 48086.61 2021-12-20 08:10:24.000 354 21269.40 492.24 43124.29 48086.71 2021-12-20 08:10:25.000 354 21269.44 492.26 43124.27 48086.74 2021-12-20 08:10:26.000 354 21269.45 492.30 43124.29 48086.79 2021-12-20 08:10:27.000 354 21269.46 492.33 43124.31 48086.74 2021-12-20 08:10:28.000 354 21269.48 492.36 43124.30 48086.78 2021-12-20 08:10:29.000 354 21269.50 492.39 43124.33 48086.78 2021-12-20 08:10:30.000 354 21269.48 492.42 43124.37 48086.78 2021-12-20 08:10:31.000 354 21269.41 492.47 43124.32 48086.80 2021-12-20 08:10:32.000 354 21269.37 492.54 43124.25 48086.76 2021-12-20 08:10:33.000 354 21269.34 492.62 43124.20 48086.70 2021-12-20 08:10:34.000 354 21269.32 492.68 43124.18 48086.59 2021-12-20 08:10:35.000 354 21269.33 492.72 43124.10 48086.59 2021-12-20 08:10:36.000 354 21269.33 492.72 43124.05 48086.50 2021-12-20 08:10:37.000 354 21269.32 492.72 43124.04 48086.46 2021-12-20 08:10:38.000 354 21269.33 492.73 43123.98 48086.43 2021-12-20 08:10:39.000 354 21269.35 492.70 43124.04 48086.41 2021-12-20 08:10:40.000 354 21269.37 492.71 43124.04 48086.50 2021-12-20 08:10:41.000 354 21269.40 492.69 43124.00 48086.46 2021-12-20 08:10:42.000 354 21269.43 492.66 43124.00 48086.43 2021-12-20 08:10:43.000 354 21269.45 492.66 43124.01 48086.44 2021-12-20 08:10:44.000 354 21269.45 492.66 43123.98 48086.47 2021-12-20 08:10:45.000 354 21269.48 492.62 43124.02 48086.51 2021-12-20 08:10:46.000 354 21269.50 492.60 43124.07 48086.48 2021-12-20 08:10:47.000 354 21269.50 492.63 43124.05 48086.52 2021-12-20 08:10:48.000 354 21269.49 492.67 43124.03 48086.52 2021-12-20 08:10:49.000 354 21269.50 492.72 43124.00 48086.52 2021-12-20 08:10:50.000 354 21269.52 492.73 43124.01 48086.48 2021-12-20 08:10:51.000 354 21269.56 492.73 43123.99 48086.52 2021-12-20 08:10:52.000 354 21269.60 492.74 43123.99 48086.49 2021-12-20 08:10:53.000 354 21269.62 492.79 43124.00 48086.53 2021-12-20 08:10:54.000 354 21269.66 492.82 43124.00 48086.57 2021-12-20 08:10:55.000 354 21269.70 492.82 43124.02 48086.60 2021-12-20 08:10:56.000 354 21269.69 492.84 43124.02 48086.58 2021-12-20 08:10:57.000 354 21269.76 492.84 43124.01 48086.66 2021-12-20 08:10:58.000 354 21269.76 492.85 43124.03 48086.63 2021-12-20 08:10:59.000 354 21269.80 492.86 43124.06 48086.67 2021-12-20 08:11:00.000 354 21269.84 492.83 43124.06 48086.71 2021-12-20 08:11:01.000 354 21269.84 492.81 43124.03 48086.70 2021-12-20 08:11:02.000 354 21269.88 492.76 43124.07 48086.73 2021-12-20 08:11:03.000 354 21269.95 492.74 43124.09 48086.72 2021-12-20 08:11:04.000 354 21270.01 492.70 43124.05 48086.78 2021-12-20 08:11:05.000 354 21270.09 492.65 43124.07 48086.81 2021-12-20 08:11:06.000 354 21270.17 492.56 43124.08 48086.87 2021-12-20 08:11:07.000 354 21270.20 492.50 43124.08 48086.87 2021-12-20 08:11:08.000 354 21270.26 492.46 43124.08 48086.89 2021-12-20 08:11:09.000 354 21270.31 492.43 43124.09 48086.93 2021-12-20 08:11:10.000 354 21270.33 492.40 43124.09 48086.97 2021-12-20 08:11:11.000 354 21270.37 492.38 43124.08 48086.97 2021-12-20 08:11:12.000 354 21270.40 492.33 43124.08 48086.94 2021-12-20 08:11:13.000 354 21270.43 492.27 43124.10 48086.99 2021-12-20 08:11:14.000 354 21270.47 492.22 43124.14 48086.99 2021-12-20 08:11:15.000 354 21270.47 492.19 43124.17 48087.05 2021-12-20 08:11:16.000 354 21270.45 492.19 43124.19 48087.04 2021-12-20 08:11:17.000 354 21270.45 492.20 43124.19 48087.06 2021-12-20 08:11:18.000 354 21270.47 492.16 43124.21 48087.05 2021-12-20 08:11:19.000 354 21270.47 492.11 43124.21 48087.11 2021-12-20 08:11:20.000 354 21270.47 492.10 43124.17 48087.07 2021-12-20 08:11:21.000 354 21270.45 492.08 43124.17 48087.09 2021-12-20 08:11:22.000 354 21270.46 492.10 43124.21 48087.10 2021-12-20 08:11:23.000 354 21270.50 492.10 43124.20 48087.11 2021-12-20 08:11:24.000 354 21270.53 492.09 43124.19 48087.11 2021-12-20 08:11:25.000 354 21270.51 492.13 43124.21 48087.13 2021-12-20 08:11:26.000 354 21270.51 492.16 43124.24 48087.13 2021-12-20 08:11:27.000 354 21270.50 492.21 43124.20 48087.16 2021-12-20 08:11:28.000 354 21270.49 492.23 43124.20 48087.13 2021-12-20 08:11:29.000 354 21270.49 492.24 43124.18 48087.12 2021-12-20 08:11:30.000 354 21270.49 492.22 43124.19 48087.12 2021-12-20 08:11:31.000 354 21270.46 492.22 43124.20 48087.12 2021-12-20 08:11:32.000 354 21270.41 492.24 43124.16 48087.04 2021-12-20 08:11:33.000 354 21270.37 492.31 43124.15 48087.06 2021-12-20 08:11:34.000 354 21270.33 492.33 43124.17 48087.04 2021-12-20 08:11:35.000 354 21270.33 492.36 43124.17 48087.01 2021-12-20 08:11:36.000 354 21270.32 492.39 43124.14 48086.98 2021-12-20 08:11:37.000 354 21270.32 492.42 43124.15 48087.01 2021-12-20 08:11:38.000 354 21270.34 492.46 43124.14 48087.00 2021-12-20 08:11:39.000 354 21270.32 492.51 43124.13 48086.98 2021-12-20 08:11:40.000 354 21270.30 492.55 43124.10 48086.99 2021-12-20 08:11:41.000 354 21270.28 492.56 43124.09 48086.96 2021-12-20 08:11:42.000 354 21270.23 492.57 43124.05 48086.90 2021-12-20 08:11:43.000 354 21270.20 492.54 43124.05 48086.86 2021-12-20 08:11:44.000 354 21270.19 492.49 43124.03 48086.85 2021-12-20 08:11:45.000 354 21270.15 492.41 43124.03 48086.87 2021-12-20 08:11:46.000 354 21270.14 492.33 43124.03 48086.82 2021-12-20 08:11:47.000 354 21270.11 492.27 43124.03 48086.78 2021-12-20 08:11:48.000 354 21270.10 492.19 43124.04 48086.80 2021-12-20 08:11:49.000 354 21270.14 492.14 43124.04 48086.82 2021-12-20 08:11:50.000 354 21270.17 492.08 43124.03 48086.83 2021-12-20 08:11:51.000 354 21270.17 492.04 43124.06 48086.84 2021-12-20 08:11:52.000 354 21270.20 492.04 43124.08 48086.84 2021-12-20 08:11:53.000 354 21270.22 492.05 43124.05 48086.90 2021-12-20 08:11:54.000 354 21270.23 492.04 43124.11 48086.88 2021-12-20 08:11:55.000 354 21270.24 492.09 43124.11 48086.92 2021-12-20 08:11:56.000 354 21270.19 492.15 43124.08 48086.92 2021-12-20 08:11:57.000 354 21270.15 492.21 43124.08 48086.89 2021-12-20 08:11:58.000 354 21270.13 492.28 43124.11 48086.90 2021-12-20 08:11:59.000 354 21270.07 492.42 43124.10 48086.87 2021-12-20 08:12:00.000 354 21270.00 492.54 43124.05 48086.83 2021-12-20 08:12:01.000 354 21269.92 492.64 43124.04 48086.76 2021-12-20 08:12:02.000 354 21269.82 492.72 43124.02 48086.72 2021-12-20 08:12:03.000 354 21269.72 492.81 43123.98 48086.59 2021-12-20 08:12:04.000 354 21269.66 492.85 43123.94 48086.58 2021-12-20 08:12:05.000 354 21269.62 492.84 43123.92 48086.52 2021-12-20 08:12:06.000 354 21269.53 492.83 43123.90 48086.46 2021-12-20 08:12:07.000 354 21269.48 492.80 43123.91 48086.39 2021-12-20 08:12:08.000 354 21269.45 492.74 43123.92 48086.42 2021-12-20 08:12:09.000 354 21269.42 492.63 43123.95 48086.38 2021-12-20 08:12:10.000 354 21269.38 492.54 43123.95 48086.39 2021-12-20 08:12:11.000 354 21269.39 492.47 43123.97 48086.40 2021-12-20 08:12:12.000 354 21269.37 492.40 43123.99 48086.40 2021-12-20 08:12:13.000 354 21269.35 492.33 43124.00 48086.39 2021-12-20 08:12:14.000 354 21269.30 492.32 43123.98 48086.37 2021-12-20 08:12:15.000 354 21269.29 492.35 43123.98 48086.41 2021-12-20 08:12:16.000 354 21269.29 492.39 43123.96 48086.40 2021-12-20 08:12:17.000 354 21269.25 492.43 43123.96 48086.36 2021-12-20 08:12:18.000 354 21269.25 492.45 43123.96 48086.39 2021-12-20 08:12:19.000 354 21269.30 492.41 43123.95 48086.38 2021-12-20 08:12:20.000 354 21269.30 492.35 43123.95 48086.36 2021-12-20 08:12:21.000 354 21269.32 492.25 43123.99 48086.36 2021-12-20 08:12:22.000 354 21269.31 492.12 43123.99 48086.35 2021-12-20 08:12:23.000 354 21269.29 491.92 43124.02 48086.46 2021-12-20 08:12:24.000 354 21269.31 491.76 43124.06 48086.44 2021-12-20 08:12:25.000 354 21269.34 491.60 43124.12 48086.45 2021-12-20 08:12:26.000 354 21269.39 491.44 43124.19 48086.53 2021-12-20 08:12:27.000 354 21269.39 491.31 43124.24 48086.61 2021-12-20 08:12:28.000 354 21269.39 491.25 43124.27 48086.65 2021-12-20 08:12:29.000 354 21269.40 491.25 43124.32 48086.64 2021-12-20 08:12:30.000 354 21269.37 491.32 43124.36 48086.72 2021-12-20 08:12:31.000 354 21269.39 491.40 43124.38 48086.74 2021-12-20 08:12:32.000 354 21269.33 491.52 43124.41 48086.78 2021-12-20 08:12:33.000 354 21269.28 491.62 43124.40 48086.78 2021-12-20 08:12:34.000 354 21269.30 491.65 43124.40 48086.77 2021-12-20 08:12:35.000 354 21269.27 491.65 43124.42 48086.74 2021-12-20 08:12:36.000 354 21269.27 491.60 43124.41 48086.75 2021-12-20 08:12:37.000 354 21269.30 491.51 43124.43 48086.79 2021-12-20 08:12:38.000 354 21269.33 491.36 43124.47 48086.82 2021-12-20 08:12:39.000 354 21269.35 491.19 43124.50 48086.85 2021-12-20 08:12:40.000 354 21269.40 490.98 43124.56 48086.87 2021-12-20 08:12:41.000 354 21269.47 490.79 43124.60 48086.94 2021-12-20 08:12:42.000 354 21269.53 490.63 43124.64 48087.03 2021-12-20 08:12:43.000 354 21269.56 490.54 43124.70 48087.09 2021-12-20 08:12:44.000 354 21269.63 490.50 43124.75 48087.13 2021-12-20 08:12:45.000 354 21269.70 490.50 43124.74 48087.16 2021-12-20 08:12:46.000 354 21269.80 490.50 43124.80 48087.24 2021-12-20 08:12:47.000 354 21269.88 490.53 43124.80 48087.30 2021-12-20 08:12:48.000 354 21269.91 490.61 43124.81 48087.35 2021-12-20 08:12:49.000 354 21269.97 490.68 43124.81 48087.39 2021-12-20 08:12:50.000 354 21270.01 490.71 43124.81 48087.40 2021-12-20 08:12:51.000 354 21270.02 490.75 43124.83 48087.44 2021-12-20 08:12:52.000 354 21270.01 490.73 43124.83 48087.42 2021-12-20 08:12:53.000 354 21269.99 490.67 43124.82 48087.40 2021-12-20 08:12:54.000 354 21269.95 490.58 43124.81 48087.40 2021-12-20 08:12:55.000 354 21269.92 490.53 43124.80 48087.42 2021-12-20 08:12:56.000 354 21269.85 490.48 43124.81 48087.38 2021-12-20 08:12:57.000 354 21269.80 490.42 43124.83 48087.36 2021-12-20 08:12:58.000 354 21269.75 490.40 43124.86 48087.35 2021-12-20 08:12:59.000 354 21269.71 490.44 43124.89 48087.34 2021-12-20 08:13:00.000 354 21269.71 490.54 43124.91 48087.36 2021-12-20 08:13:01.000 354 21269.65 490.66 43124.87 48087.33 2021-12-20 08:13:02.000 354 21269.63 490.81 43124.81 48087.28 2021-12-20 08:13:03.000 354 21269.59 490.98 43124.77 48087.26 2021-12-20 08:13:04.000 354 21269.52 491.14 43124.73 48087.23 2021-12-20 08:13:05.000 354 21269.47 491.36 43124.70 48087.16 2021-12-20 08:13:06.000 354 21269.39 491.59 43124.65 48087.11 2021-12-20 08:13:07.000 354 21269.34 491.83 43124.60 48087.00 2021-12-20 08:13:08.000 354 21269.28 492.07 43124.54 48086.98 2021-12-20 08:13:09.000 354 21269.19 492.32 43124.49 48086.87 2021-12-20 08:13:10.000 354 21269.09 492.53 43124.41 48086.77 2021-12-20 08:13:11.000 354 21269.00 492.64 43124.37 48086.68 2021-12-20 08:13:12.000 354 21268.95 492.66 43124.36 48086.67 2021-12-20 08:13:13.000 354 21268.89 492.61 43124.32 48086.55 2021-12-20 08:13:14.000 354 21268.83 492.49 43124.30 48086.52 2021-12-20 08:13:15.000 354 21268.81 492.33 43124.32 48086.48 2021-12-20 08:13:16.000 354 21268.81 492.14 43124.32 48086.43 2021-12-20 08:13:17.000 354 21268.81 492.00 43124.34 48086.45 2021-12-20 08:13:18.000 354 21268.83 491.87 43124.31 48086.46 2021-12-20 08:13:19.000 354 21268.83 491.83 43124.28 48086.48 2021-12-20 08:13:20.000 354 21268.88 491.81 43124.27 48086.44 2021-12-20 08:13:21.000 354 21268.92 491.81 43124.27 48086.42 2021-12-20 08:13:22.000 354 21268.96 491.86 43124.22 48086.40 2021-12-20 08:13:23.000 354 21269.02 491.96 43124.17 48086.45 2021-12-20 08:13:24.000 354 21269.05 492.03 43124.12 48086.39 2021-12-20 08:13:25.000 354 21269.05 492.11 43124.08 48086.40 2021-12-20 08:13:26.000 354 21269.09 492.18 43124.09 48086.42 2021-12-20 08:13:27.000 354 21269.13 492.20 43124.07 48086.42 2021-12-20 08:13:28.000 354 21269.13 492.21 43124.12 48086.42 2021-12-20 08:13:29.000 354 21269.14 492.19 43124.11 48086.38 2021-12-20 08:13:30.000 354 21269.12 492.15 43124.14 48086.46 2021-12-20 08:13:31.000 354 21269.12 492.06 43124.15 48086.44 2021-12-20 08:13:32.000 354 21269.04 492.03 43124.15 48086.45 2021-12-20 08:13:33.000 354 21268.97 492.00 43124.17 48086.39 2021-12-20 08:13:34.000 354 21268.92 491.98 43124.15 48086.37 2021-12-20 08:13:35.000 354 21268.80 492.02 43124.14 48086.42 2021-12-20 08:13:36.000 354 21268.69 492.08 43124.12 48086.32 2021-12-20 08:13:37.000 354 21268.61 492.17 43124.10 48086.25 2021-12-20 08:13:38.000 354 21268.56 492.29 43124.07 48086.20 2021-12-20 08:13:39.000 354 21268.49 492.45 43124.06 48086.16 2021-12-20 08:13:40.000 354 21268.42 492.56 43124.08 48086.15 2021-12-20 08:13:41.000 354 21268.34 492.64 43124.03 48086.00 2021-12-20 08:13:42.000 354 21268.33 492.64 43124.00 48085.99 2021-12-20 08:13:43.000 354 21268.33 492.58 43123.97 48085.97 2021-12-20 08:13:44.000 354 21268.33 492.46 43123.90 48085.96 2021-12-20 08:13:45.000 354 21268.34 492.25 43123.90 48085.90 2021-12-20 08:13:46.000 354 21268.36 492.01 43123.94 48085.92 2021-12-20 08:13:47.000 354 21268.40 491.74 43123.98 48085.95 2021-12-20 08:13:48.000 354 21268.38 491.49 43124.02 48085.96 2021-12-20 08:13:49.000 354 21268.41 491.30 43124.09 48086.01 2021-12-20 08:13:50.000 354 21268.47 491.13 43124.15 48086.06 2021-12-20 08:13:51.000 354 21268.48 491.04 43124.19 48086.15 2021-12-20 08:13:52.000 354 21268.51 491.01 43124.22 48086.19 2021-12-20 08:13:53.000 354 21268.53 491.03 43124.24 48086.23 2021-12-20 08:13:54.000 354 21268.59 491.10 43124.23 48086.23 2021-12-20 08:13:55.000 354 21268.62 491.24 43124.20 48086.23 2021-12-20 08:13:56.000 354 21268.67 491.35 43124.20 48086.29 2021-12-20 08:13:57.000 354 21268.67 491.50 43124.21 48086.32 2021-12-20 08:13:58.000 354 21268.67 491.66 43124.18 48086.26 2021-12-20 08:13:59.000 354 21268.67 491.86 43124.17 48086.27 2021-12-20 08:14:00.000 354 21268.64 492.01 43124.14 48086.26 2021-12-20 08:14:01.000 354 21268.58 492.20 43124.10 48086.25 2021-12-20 08:14:02.000 354 21268.48 492.40 43124.08 48086.18 2021-12-20 08:14:03.000 354 21268.39 492.54 43124.06 48086.06 2021-12-20 08:14:04.000 354 21268.29 492.64 43124.01 48086.03 2021-12-20 08:14:05.000 354 21268.23 492.69 43124.00 48085.99 2021-12-20 08:14:06.000 354 21268.20 492.72 43124.00 48085.90 2021-12-20 08:14:07.000 354 21268.16 492.67 43123.97 48085.91 2021-12-20 08:14:08.000 354 21268.15 492.58 43123.98 48085.88 2021-12-20 08:14:09.000 354 21268.21 492.44 43123.97 48085.90 2021-12-20 08:14:10.000 354 21268.30 492.31 43124.00 48085.95 2021-12-20 08:14:11.000 354 21268.36 492.21 43124.02 48086.00 2021-12-20 08:14:12.000 354 21268.41 492.17 43124.04 48086.03 2021-12-20 08:14:13.000 354 21268.48 492.20 43124.03 48086.02 2021-12-20 08:14:14.000 354 21268.51 492.30 43124.05 48086.08 2021-12-20 08:14:15.000 354 21268.55 492.48 43124.04 48086.08 2021-12-20 08:14:16.000 354 21268.60 492.71 43123.98 48086.08 2021-12-20 08:14:17.000 354 21268.56 492.97 43123.95 48086.05 2021-12-20 08:14:18.000 354 21268.52 493.24 43123.94 48086.04 2021-12-20 08:14:19.000 354 21268.53 493.44 43123.90 48086.05 2021-12-20 08:14:20.000 354 21268.52 493.58 43123.90 48085.97 2021-12-20 08:14:21.000 354 21268.45 493.68 43123.84 48085.94 2021-12-20 08:14:22.000 354 21268.41 493.72 43123.82 48085.94 2021-12-20 08:14:23.000 354 21268.37 493.73 43123.78 48085.89 2021-12-20 08:14:24.000 354 21268.37 493.64 43123.77 48085.85 2021-12-20 08:14:25.000 354 21268.36 493.46 43123.73 48085.78 2021-12-20 08:14:26.000 354 21268.35 493.24 43123.77 48085.78 2021-12-20 08:14:27.000 354 21268.37 492.99 43123.78 48085.81 2021-12-20 08:14:28.000 354 21268.39 492.73 43123.80 48085.85 2021-12-20 08:14:29.000 354 21268.50 492.43 43123.81 48085.88 2021-12-20 08:14:30.000 354 21268.61 492.14 43123.85 48085.87 2021-12-20 08:14:31.000 354 21268.80 491.83 43123.93 48086.00 2021-12-20 08:14:32.000 354 21269.03 491.54 43123.97 48086.11 2021-12-20 08:14:33.000 354 21269.25 491.34 43124.05 48086.26 2021-12-20 08:14:34.000 354 21269.48 491.21 43124.09 48086.40 2021-12-20 08:14:35.000 354 21269.68 491.15 43124.15 48086.55 2021-12-20 08:14:36.000 354 21269.83 491.14 43124.17 48086.73 2021-12-20 08:14:37.000 354 21269.96 491.14 43124.16 48086.79 2021-12-20 08:14:38.000 354 21270.11 491.17 43124.22 48086.88 2021-12-20 08:14:39.000 354 21270.18 491.24 43124.22 48086.96 2021-12-20 08:14:40.000 354 21270.18 491.32 43124.24 48086.99 2021-12-20 08:14:41.000 354 21270.19 491.40 43124.23 48087.04 2021-12-20 08:14:42.000 354 21270.19 491.48 43124.21 48087.03 2021-12-20 08:14:43.000 354 21270.17 491.51 43124.19 48087.01 2021-12-20 08:14:44.000 354 21270.13 491.55 43124.20 48086.99 2021-12-20 08:14:45.000 354 21270.06 491.57 43124.17 48086.91 2021-12-20 08:14:46.000 354 21269.99 491.58 43124.15 48086.91 2021-12-20 08:14:47.000 354 21269.95 491.64 43124.10 48086.85 2021-12-20 08:14:48.000 354 21269.91 491.74 43124.10 48086.82 2021-12-20 08:14:49.000 354 21269.88 491.93 43124.08 48086.76 2021-12-20 08:14:50.000 354 21269.80 492.19 43124.04 48086.70 2021-12-20 08:14:51.000 354 21269.70 492.53 43123.96 48086.61 2021-12-20 08:14:52.000 354 21269.61 492.94 43123.92 48086.58 2021-12-20 08:14:53.000 354 21269.59 493.37 43123.86 48086.53 2021-12-20 08:14:54.000 354 21269.51 493.81 43123.79 48086.41 2021-12-20 08:14:55.000 354 21269.41 494.25 43123.73 48086.34 2021-12-20 08:14:56.000 354 21269.33 494.65 43123.69 48086.23 2021-12-20 08:14:57.000 354 21269.21 494.96 43123.61 48086.13 2021-12-20 08:14:58.000 354 21269.08 495.20 43123.51 48086.00 2021-12-20 08:14:59.000 354 21268.96 495.34 43123.44 48085.94 2021-12-20 08:15:00.000 354 21268.91 495.39 43123.43 48085.83 2021-12-20 08:15:01.000 354 21268.84 495.40 43123.41 48085.69 2021-12-20 08:15:02.000 354 21268.76 495.38 43123.37 48085.68 2021-12-20 08:15:03.000 354 21268.69 495.34 43123.35 48085.63 2021-12-20 08:15:04.000 354 21268.64 495.29 43123.35 48085.56 2021-12-20 08:15:05.000 354 21268.59 495.28 43123.32 48085.54 2021-12-20 08:15:06.000 354 21268.52 495.27 43123.32 48085.49 2021-12-20 08:15:07.000 354 21268.50 495.23 43123.32 48085.50 2021-12-20 08:15:08.000 354 21268.52 495.19 43123.32 48085.47 2021-12-20 08:15:09.000 354 21268.57 495.17 43123.37 48085.48 2021-12-20 08:15:10.000 354 21268.63 495.16 43123.37 48085.53 2021-12-20 08:15:11.000 354 21268.70 495.11 43123.38 48085.56 2021-12-20 08:15:12.000 354 21268.74 495.10 43123.37 48085.58 2021-12-20 08:15:13.000 354 21268.79 495.11 43123.35 48085.64 2021-12-20 08:15:14.000 354 21268.84 495.05 43123.38 48085.65 2021-12-20 08:15:15.000 354 21268.86 494.99 43123.39 48085.65 2021-12-20 08:15:16.000 354 21268.88 494.89 43123.38 48085.70 2021-12-20 08:15:17.000 354 21268.91 494.71 43123.45 48085.73 2021-12-20 08:15:18.000 354 21268.94 494.53 43123.49 48085.71 2021-12-20 08:15:19.000 354 21268.96 494.34 43123.51 48085.75 2021-12-20 08:15:20.000 354 21268.98 494.16 43123.57 48085.81 2021-12-20 08:15:21.000 354 21269.05 493.98 43123.64 48085.90 2021-12-20 08:15:22.000 354 21269.08 493.86 43123.69 48086.00 2021-12-20 08:15:23.000 354 21269.14 493.81 43123.70 48086.02 2021-12-20 08:15:24.000 354 21269.15 493.83 43123.74 48086.08 2021-12-20 08:15:25.000 354 21269.17 493.88 43123.79 48086.14 2021-12-20 08:15:26.000 354 21269.20 493.97 43123.80 48086.17 2021-12-20 08:15:27.000 354 21269.21 494.06 43123.83 48086.18 2021-12-20 08:15:28.000 354 21269.26 494.18 43123.83 48086.22 2021-12-20 08:15:29.000 354 21269.27 494.28 43123.84 48086.22 2021-12-20 08:15:30.000 354 21269.27 494.33 43123.83 48086.23 2021-12-20 08:15:31.000 354 21269.23 494.36 43123.81 48086.19 2021-12-20 08:15:32.000 354 21269.19 494.35 43123.79 48086.18 2021-12-20 08:15:33.000 354 21269.18 494.29 43123.79 48086.20 2021-12-20 08:15:34.000 354 21269.15 494.24 43123.79 48086.19 2021-12-20 08:15:35.000 354 21269.14 494.24 43123.80 48086.19 2021-12-20 08:15:36.000 354 21269.11 494.24 43123.78 48086.12 2021-12-20 08:15:37.000 354 21269.11 494.24 43123.80 48086.12 2021-12-20 08:15:38.000 354 21269.11 494.29 43123.73 48086.09 2021-12-20 08:15:39.000 354 21269.09 494.30 43123.71 48086.14 2021-12-20 08:15:40.000 354 21269.12 494.31 43123.71 48086.10 2021-12-20 08:15:41.000 354 21269.19 494.38 43123.68 48086.06 2021-12-20 08:15:42.000 354 21269.23 494.42 43123.67 48086.10 2021-12-20 08:15:43.000 354 21269.20 494.50 43123.64 48086.14 2021-12-20 08:15:44.000 354 21269.21 494.61 43123.60 48086.12 2021-12-20 08:15:45.000 354 21269.21 494.71 43123.63 48086.07 2021-12-20 08:15:46.000 354 21269.20 494.84 43123.64 48086.05 2021-12-20 08:15:47.000 354 21269.20 494.92 43123.62 48086.10 2021-12-20 08:15:48.000 354 21269.20 494.97 43123.60 48086.03 2021-12-20 08:15:49.000 354 21269.17 495.02 43123.58 48086.02 2021-12-20 08:15:50.000 354 21269.16 495.04 43123.55 48086.04 2021-12-20 08:15:51.000 354 21269.12 495.04 43123.53 48085.95 2021-12-20 08:15:52.000 354 21269.13 495.03 43123.54 48085.91 2021-12-20 08:15:53.000 354 21269.09 495.01 43123.48 48085.90 2021-12-20 08:15:54.000 354 21269.08 495.00 43123.49 48085.85 2021-12-20 08:15:55.000 354 21269.05 494.99 43123.45 48085.89 2021-12-20 08:15:56.000 354 21269.06 494.96 43123.41 48085.86 2021-12-20 08:15:57.000 354 21269.09 494.92 43123.46 48085.84 2021-12-20 08:15:58.000 354 21269.07 494.86 43123.45 48085.85 2021-12-20 08:15:59.000 354 21269.06 494.83 43123.51 48085.86 2021-12-20 08:16:00.000 354 21269.06 494.79 43123.52 48085.88 2021-12-20 08:16:01.000 354 21269.05 494.77 43123.53 48085.89 2021-12-20 08:16:02.000 354 21269.02 494.78 43123.58 48085.93 2021-12-20 08:16:03.000 354 21268.99 494.83 43123.58 48085.91 2021-12-20 08:16:04.000 354 21268.94 494.87 43123.59 48085.89 2021-12-20 08:16:05.000 354 21268.87 494.91 43123.60 48085.93 2021-12-20 08:16:06.000 354 21268.82 494.95 43123.60 48085.89 2021-12-20 08:16:07.000 354 21268.79 495.01 43123.63 48085.88 2021-12-20 08:16:08.000 354 21268.74 495.04 43123.63 48085.86 2021-12-20 08:16:09.000 354 21268.72 495.05 43123.67 48085.83 2021-12-20 08:16:10.000 354 21268.67 495.09 43123.68 48085.89 2021-12-20 08:16:11.000 354 21268.68 495.14 43123.71 48085.88 2021-12-20 08:16:12.000 354 21268.66 495.12 43123.72 48085.91 2021-12-20 08:16:13.000 354 21268.64 495.12 43123.73 48085.86 2021-12-20 08:16:14.000 354 21268.66 495.09 43123.77 48085.90 2021-12-20 08:16:15.000 354 21268.70 495.05 43123.77 48085.93 2021-12-20 08:16:16.000 354 21268.71 494.97 43123.81 48085.94 2021-12-20 08:16:17.000 354 21268.70 494.84 43123.84 48085.97 2021-12-20 08:16:18.000 354 21268.75 494.69 43123.87 48086.06 2021-12-20 08:16:19.000 354 21268.80 494.55 43123.91 48086.05 2021-12-20 08:16:20.000 354 21268.82 494.36 43123.96 48086.13 2021-12-20 08:16:21.000 354 21268.87 494.15 43124.01 48086.19 2021-12-20 08:16:22.000 354 21268.90 493.97 43124.01 48086.18 2021-12-20 08:16:23.000 354 21268.96 493.79 43124.06 48086.29 2021-12-20 08:16:24.000 354 21268.99 493.71 43124.07 48086.29 2021-12-20 08:16:25.000 354 21269.04 493.61 43124.08 48086.36 2021-12-20 08:16:26.000 354 21269.07 493.55 43124.12 48086.40 2021-12-20 08:16:27.000 354 21269.07 493.53 43124.13 48086.42 2021-12-20 08:16:28.000 354 21269.06 493.55 43124.18 48086.44 2021-12-20 08:16:29.000 354 21269.12 493.60 43124.17 48086.48 2021-12-20 08:16:30.000 354 21269.11 493.67 43124.15 48086.47 2021-12-20 08:16:31.000 354 21269.15 493.74 43124.13 48086.49 2021-12-20 08:16:32.000 354 21269.14 493.83 43124.13 48086.47 2021-12-20 08:16:33.000 354 21269.14 493.95 43124.12 48086.45 2021-12-20 08:16:34.000 354 21269.12 494.04 43124.09 48086.42 2021-12-20 08:16:35.000 354 21269.08 494.12 43124.08 48086.45 2021-12-20 08:16:36.000 354 21269.05 494.17 43124.05 48086.41 2021-12-20 08:16:37.000 354 21269.03 494.21 43124.04 48086.38 2021-12-20 08:16:38.000 354 21269.03 494.21 43124.04 48086.33 2021-12-20 08:16:39.000 354 21269.07 494.21 43124.01 48086.41 2021-12-20 08:16:40.000 354 21269.08 494.23 43124.01 48086.35 2021-12-20 08:16:41.000 354 21269.07 494.21 43124.01 48086.34 2021-12-20 08:16:42.000 354 21269.08 494.19 43124.02 48086.37 2021-12-20 08:16:43.000 354 21269.11 494.16 43124.03 48086.33 2021-12-20 08:16:44.000 354 21269.11 494.17 43124.02 48086.33 2021-12-20 08:16:45.000 354 21269.15 494.14 43124.01 48086.35 2021-12-20 08:16:46.000 354 21269.16 494.14 43124.00 48086.32 2021-12-20 08:16:47.000 354 21269.15 494.21 43123.99 48086.40 2021-12-20 08:16:48.000 354 21269.11 494.24 43123.96 48086.36 2021-12-20 08:16:49.000 354 21269.07 494.29 43123.91 48086.33 2021-12-20 08:16:50.000 354 21269.04 494.31 43123.96 48086.27 2021-12-20 08:16:51.000 354 21269.03 494.37 43123.92 48086.25 2021-12-20 08:16:52.000 354 21268.97 494.45 43123.90 48086.26 2021-12-20 08:16:53.000 354 21268.92 494.46 43123.85 48086.17 2021-12-20 08:16:54.000 354 21268.92 494.46 43123.83 48086.12 2021-12-20 08:16:55.000 354 21268.91 494.45 43123.85 48086.09 2021-12-20 08:16:56.000 354 21268.88 494.38 43123.81 48086.07 2021-12-20 08:16:57.000 354 21268.88 494.34 43123.81 48086.10 2021-12-20 08:16:58.000 354 21268.90 494.30 43123.82 48086.03 2021-12-20 08:16:59.000 354 21268.92 494.26 43123.81 48086.05 2021-12-20 08:17:00.000 354 21268.90 494.23 43123.82 48086.08 2021-12-20 08:17:01.000 354 21268.93 494.23 43123.77 48086.07 2021-12-20 08:17:02.000 354 21268.93 494.19 43123.70 48086.03 2021-12-20 08:17:03.000 354 21268.94 494.11 43123.71 48085.99 2021-12-20 08:17:04.000 354 21268.97 494.04 43123.67 48085.96 2021-12-20 08:17:05.000 354 21268.96 493.97 43123.64 48085.95 2021-12-20 08:17:06.000 354 21268.96 493.93 43123.61 48085.94 2021-12-20 08:17:07.000 354 21268.95 493.86 43123.60 48085.93 2021-12-20 08:17:08.000 354 21268.97 493.77 43123.60 48085.91 2021-12-20 08:17:09.000 354 21268.91 493.70 43123.59 48085.93 2021-12-20 08:17:10.000 354 21268.88 493.65 43123.61 48085.91 2021-12-20 08:17:11.000 354 21268.83 493.64 43123.66 48085.92 2021-12-20 08:17:12.000 354 21268.77 493.62 43123.65 48085.86 2021-12-20 08:17:13.000 354 21268.72 493.59 43123.66 48085.87 2021-12-20 08:17:14.000 354 21268.68 493.60 43123.68 48085.85 2021-12-20 08:17:15.000 354 21268.66 493.60 43123.67 48085.83 2021-12-20 08:17:16.000 354 21268.59 493.64 43123.66 48085.81 2021-12-20 08:17:17.000 354 21268.55 493.67 43123.66 48085.81 2021-12-20 08:17:18.000 354 21268.52 493.69 43123.67 48085.83 2021-12-20 08:17:19.000 354 21268.54 493.68 43123.65 48085.79 2021-12-20 08:17:20.000 354 21268.59 493.66 43123.63 48085.74 2021-12-20 08:17:21.000 354 21268.60 493.62 43123.65 48085.76 2021-12-20 08:17:22.000 354 21268.65 493.62 43123.66 48085.81 2021-12-20 08:17:23.000 354 21268.66 493.63 43123.62 48085.82 2021-12-20 08:17:24.000 354 21268.70 493.62 43123.66 48085.81 2021-12-20 08:17:25.000 354 21268.72 493.63 43123.65 48085.82 2021-12-20 08:17:26.000 354 21268.77 493.67 43123.69 48085.89 2021-12-20 08:17:27.000 354 21268.78 493.68 43123.67 48085.87 2021-12-20 08:17:28.000 354 21268.77 493.74 43123.67 48085.90 2021-12-20 08:17:29.000 354 21268.76 493.82 43123.67 48085.85 2021-12-20 08:17:30.000 354 21268.73 493.87 43123.65 48085.83 2021-12-20 08:17:31.000 354 21268.69 493.90 43123.61 48085.82 2021-12-20 08:17:32.000 354 21268.67 493.88 43123.65 48085.84 2021-12-20 08:17:33.000 354 21268.65 493.86 43123.65 48085.82 2021-12-20 08:17:34.000 354 21268.68 493.88 43123.63 48085.78 2021-12-20 08:17:35.000 354 21268.61 493.94 43123.66 48085.84 2021-12-20 08:17:36.000 354 21268.59 493.91 43123.68 48085.81 2021-12-20 08:17:37.000 354 21268.61 493.93 43123.67 48085.82 2021-12-20 08:17:38.000 354 21268.61 493.94 43123.70 48085.81 2021-12-20 08:17:39.000 354 21268.58 493.95 43123.72 48085.82 2021-12-20 08:17:40.000 354 21268.58 493.94 43123.70 48085.83 2021-12-20 08:17:41.000 354 21268.61 493.93 43123.69 48085.83 2021-12-20 08:17:42.000 354 21268.62 493.92 43123.74 48085.86 2021-12-20 08:17:43.000 354 21268.61 493.93 43123.70 48085.87 2021-12-20 08:17:44.000 354 21268.62 493.94 43123.73 48085.88 2021-12-20 08:17:45.000 354 21268.66 493.94 43123.78 48085.89 2021-12-20 08:17:46.000 354 21268.68 493.95 43123.74 48085.88 2021-12-20 08:17:47.000 354 21268.66 493.98 43123.73 48085.92 2021-12-20 08:17:48.000 354 21268.65 494.00 43123.78 48085.98 2021-12-20 08:17:49.000 354 21268.65 494.01 43123.78 48085.94 2021-12-20 08:17:50.000 354 21268.66 494.01 43123.78 48085.89 2021-12-20 08:17:51.000 354 21268.68 494.01 43123.79 48085.95 2021-12-20 08:17:52.000 354 21268.67 493.99 43123.80 48085.91 2021-12-20 08:17:53.000 354 21268.68 493.97 43123.82 48085.93 2021-12-20 08:17:54.000 354 21268.63 493.98 43123.80 48085.96 2021-12-20 08:17:55.000 354 21268.64 493.97 43123.80 48085.95 2021-12-20 08:17:56.000 354 21268.60 493.99 43123.81 48085.94 2021-12-20 08:17:57.000 354 21268.55 494.00 43123.80 48085.97 2021-12-20 08:17:58.000 354 21268.53 493.98 43123.83 48085.92 2021-12-20 08:17:59.000 354 21268.52 493.97 43123.81 48085.89 2021-12-20 08:18:00.000 354 21268.51 493.95 43123.83 48085.91 2021-12-20 08:18:01.000 354 21268.48 493.93 43123.81 48085.91 2021-12-20 08:18:02.000 354 21268.48 493.92 43123.82 48085.91 2021-12-20 08:18:03.000 354 21268.51 493.95 43123.81 48085.86 2021-12-20 08:18:04.000 354 21268.55 493.93 43123.79 48085.89 2021-12-20 08:18:05.000 354 21268.56 493.91 43123.77 48085.92 2021-12-20 08:18:06.000 354 21268.61 493.90 43123.75 48085.91 2021-12-20 08:18:07.000 354 21268.61 493.89 43123.74 48085.89 2021-12-20 08:18:08.000 354 21268.57 493.93 43123.73 48085.87 2021-12-20 08:18:09.000 354 21268.55 493.98 43123.72 48085.89 2021-12-20 08:18:10.000 354 21268.56 494.02 43123.72 48085.84 2021-12-20 08:18:11.000 354 21268.57 494.09 43123.70 48085.82 2021-12-20 08:18:12.000 354 21268.57 494.14 43123.67 48085.85 2021-12-20 08:18:13.000 354 21268.52 494.19 43123.65 48085.77 2021-12-20 08:18:14.000 354 21268.48 494.24 43123.65 48085.78 2021-12-20 08:18:15.000 354 21268.47 494.28 43123.62 48085.71 2021-12-20 08:18:16.000 354 21268.44 494.35 43123.60 48085.67 2021-12-20 08:18:17.000 354 21268.38 494.42 43123.60 48085.69 2021-12-20 08:18:18.000 354 21268.35 494.49 43123.53 48085.63 2021-12-20 08:18:19.000 354 21268.31 494.56 43123.53 48085.60 2021-12-20 08:18:20.000 354 21268.25 494.66 43123.52 48085.59 2021-12-20 08:18:21.000 354 21268.21 494.75 43123.52 48085.53 2021-12-20 08:18:22.000 354 21268.18 494.79 43123.52 48085.51 2021-12-20 08:18:23.000 354 21268.14 494.84 43123.48 48085.50 2021-12-20 08:18:24.000 354 21268.09 494.85 43123.46 48085.42 2021-12-20 08:18:25.000 354 21268.07 494.88 43123.50 48085.41 2021-12-20 08:18:26.000 354 21268.07 494.90 43123.48 48085.43 2021-12-20 08:18:27.000 354 21268.06 494.95 43123.47 48085.43 2021-12-20 08:18:28.000 354 21268.06 494.96 43123.48 48085.42 2021-12-20 08:18:29.000 354 21268.10 494.95 43123.44 48085.41 2021-12-20 08:18:30.000 354 21268.12 494.96 43123.42 48085.35 2021-12-20 08:18:31.000 354 21268.15 494.91 43123.42 48085.42 2021-12-20 08:18:32.000 354 21268.16 494.85 43123.44 48085.38 2021-12-20 08:18:33.000 354 21268.19 494.82 43123.45 48085.39 2021-12-20 08:18:34.000 354 21268.18 494.78 43123.48 48085.41 2021-12-20 08:18:35.000 354 21268.16 494.74 43123.47 48085.46 2021-12-20 08:18:36.000 354 21268.20 494.70 43123.46 48085.50 2021-12-20 08:18:37.000 354 21268.19 494.66 43123.45 48085.45 2021-12-20 08:18:38.000 354 21268.19 494.59 43123.50 48085.49 2021-12-20 08:18:39.000 354 21268.18 494.54 43123.52 48085.48 2021-12-20 08:18:40.000 354 21268.14 494.48 43123.50 48085.46 2021-12-20 08:18:41.000 354 21268.13 494.43 43123.50 48085.47 2021-12-20 08:18:42.000 354 21268.12 494.40 43123.49 48085.49 2021-12-20 08:18:43.000 354 21268.11 494.38 43123.50 48085.41 2021-12-20 08:18:44.000 354 21268.11 494.39 43123.52 48085.48 2021-12-20 08:18:45.000 354 21268.14 494.38 43123.49 48085.48 2021-12-20 08:18:46.000 354 21268.13 494.36 43123.51 48085.49 2021-12-20 08:18:47.000 354 21268.11 494.36 43123.55 48085.45 2021-12-20 08:18:48.000 354 21268.13 494.34 43123.54 48085.46 2021-12-20 08:18:49.000 354 21268.14 494.35 43123.54 48085.51 2021-12-20 08:18:50.000 354 21268.16 494.35 43123.54 48085.52 2021-12-20 08:18:51.000 354 21268.17 494.34 43123.59 48085.52 2021-12-20 08:18:52.000 354 21268.17 494.32 43123.61 48085.55 2021-12-20 08:18:53.000 354 21268.20 494.31 43123.64 48085.56 2021-12-20 08:18:54.000 354 21268.20 494.29 43123.66 48085.60 2021-12-20 08:18:55.000 354 21268.14 494.24 43123.69 48085.61 2021-12-20 08:18:56.000 354 21268.14 494.25 43123.69 48085.59 2021-12-20 08:18:57.000 354 21268.13 494.26 43123.70 48085.63 2021-12-20 08:18:58.000 354 21268.10 494.26 43123.74 48085.63 2021-12-20 08:18:59.000 354 21268.07 494.30 43123.72 48085.59 2021-12-20 08:19:00.000 354 21268.04 494.32 43123.72 48085.63 2021-12-20 08:19:01.000 354 21268.04 494.35 43123.71 48085.65 2021-12-20 08:19:02.000 354 21268.00 494.33 43123.71 48085.65 2021-12-20 08:19:03.000 354 21267.98 494.33 43123.73 48085.58 2021-12-20 08:19:04.000 354 21267.99 494.32 43123.70 48085.60 2021-12-20 08:19:05.000 354 21267.99 494.34 43123.72 48085.59 2021-12-20 08:19:06.000 354 21267.98 494.33 43123.75 48085.62 2021-12-20 08:19:07.000 354 21267.97 494.35 43123.70 48085.62 2021-12-20 08:19:08.000 354 21267.99 494.38 43123.72 48085.60 2021-12-20 08:19:09.000 354 21267.99 494.40 43123.73 48085.58 2021-12-20 08:19:10.000 354 21267.96 494.43 43123.71 48085.60 2021-12-20 08:19:11.000 354 21267.93 494.45 43123.70 48085.56 2021-12-20 08:19:12.000 354 21267.87 494.47 43123.73 48085.52 2021-12-20 08:19:13.000 354 21267.87 494.47 43123.73 48085.56 2021-12-20 08:19:14.000 354 21267.87 494.47 43123.73 48085.55 2021-12-20 08:19:15.000 354 21267.84 494.51 43123.71 48085.50 2021-12-20 08:19:16.000 354 21267.79 494.52 43123.72 48085.53 2021-12-20 08:19:17.000 354 21267.78 494.51 43123.76 48085.53 2021-12-20 08:19:18.000 354 21267.79 494.53 43123.74 48085.51 2021-12-20 08:19:19.000 354 21267.77 494.49 43123.73 48085.51 2021-12-20 08:19:20.000 354 21267.72 494.49 43123.75 48085.46 2021-12-20 08:19:21.000 354 21267.70 494.52 43123.76 48085.51 2021-12-20 08:19:22.000 354 21267.66 494.54 43123.73 48085.49 2021-12-20 08:19:23.000 354 21267.66 494.55 43123.69 48085.46 2021-12-20 08:19:24.000 354 21267.66 494.57 43123.67 48085.40 2021-12-20 08:19:25.000 354 21267.66 494.57 43123.67 48085.43 2021-12-20 08:19:26.000 354 21267.66 494.55 43123.70 48085.40 2021-12-20 08:19:27.000 354 21267.66 494.52 43123.69 48085.40 2021-12-20 08:19:28.000 354 21267.66 494.52 43123.69 48085.38 2021-12-20 08:19:29.000 354 21267.66 494.52 43123.65 48085.42 2021-12-20 08:19:30.000 354 21267.72 494.54 43123.65 48085.42 2021-12-20 08:19:31.000 354 21267.76 494.54 43123.64 48085.38 2021-12-20 08:19:32.000 354 21267.78 494.52 43123.66 48085.42 2021-12-20 08:19:33.000 354 21267.76 494.52 43123.66 48085.44 2021-12-20 08:19:34.000 354 21267.74 494.53 43123.68 48085.40 2021-12-20 08:19:35.000 354 21267.75 494.55 43123.65 48085.41 2021-12-20 08:19:36.000 354 21267.74 494.55 43123.63 48085.40 2021-12-20 08:19:37.000 354 21267.70 494.58 43123.66 48085.45 2021-12-20 08:19:38.000 354 21267.71 494.61 43123.72 48085.48 2021-12-20 08:19:39.000 354 21267.73 494.64 43123.71 48085.43 2021-12-20 08:19:40.000 354 21267.74 494.69 43123.72 48085.45 2021-12-20 08:19:41.000 354 21267.73 494.72 43123.74 48085.50 2021-12-20 08:19:42.000 354 21267.71 494.77 43123.71 48085.46 2021-12-20 08:19:43.000 354 21267.72 494.80 43123.72 48085.43 2021-12-20 08:19:44.000 354 21267.72 494.85 43123.69 48085.45 2021-12-20 08:19:45.000 354 21267.66 494.95 43123.67 48085.43 2021-12-20 08:19:46.000 354 21267.64 494.99 43123.62 48085.39 2021-12-20 08:19:47.000 354 21267.61 495.03 43123.62 48085.34 2021-12-20 08:19:48.000 354 21267.61 495.06 43123.60 48085.30 2021-12-20 08:19:49.000 354 21267.61 495.10 43123.58 48085.27 2021-12-20 08:19:50.000 354 21267.60 495.13 43123.58 48085.29 2021-12-20 08:19:51.000 354 21267.59 495.15 43123.57 48085.23 2021-12-20 08:19:52.000 354 21267.58 495.19 43123.56 48085.25 2021-12-20 08:19:53.000 354 21267.58 495.22 43123.57 48085.24 2021-12-20 08:19:54.000 354 21267.59 495.24 43123.59 48085.25 2021-12-20 08:19:55.000 354 21267.58 495.25 43123.60 48085.25 2021-12-20 08:19:56.000 354 21267.57 495.25 43123.58 48085.27 2021-12-20 08:19:57.000 354 21267.57 495.26 43123.60 48085.26 2021-12-20 08:19:58.000 354 21267.57 495.25 43123.61 48085.26 2021-12-20 08:19:59.000 354 21267.59 495.24 43123.65 48085.25 2021-12-20 08:20:00.000 354 21267.55 495.25 43123.66 48085.31 2021-12-20 08:20:01.000 354 21267.53 495.26 43123.67 48085.33 2021-12-20 08:20:02.000 354 21267.54 495.26 43123.65 48085.33 2021-12-20 08:20:03.000 354 21267.55 495.24 43123.69 48085.36 2021-12-20 08:20:04.000 354 21267.56 495.22 43123.76 48085.38 2021-12-20 08:20:05.000 354 21267.54 495.21 43123.77 48085.43 2021-12-20 08:20:06.000 354 21267.58 495.21 43123.77 48085.41 2021-12-20 08:20:07.000 354 21267.58 495.22 43123.78 48085.46 2021-12-20 08:20:08.000 354 21267.57 495.23 43123.82 48085.49 2021-12-20 08:20:09.000 354 21267.59 495.26 43123.82 48085.46 2021-12-20 08:20:10.000 354 21267.58 495.30 43123.79 48085.47 2021-12-20 08:20:11.000 354 21267.54 495.32 43123.77 48085.45 2021-12-20 08:20:12.000 354 21267.55 495.32 43123.80 48085.47 2021-12-20 08:20:13.000 354 21267.54 495.28 43123.79 48085.42 2021-12-20 08:20:14.000 354 21267.52 495.24 43123.80 48085.46 2021-12-20 08:20:15.000 354 21267.51 495.21 43123.82 48085.47 2021-12-20 08:20:16.000 354 21267.47 495.21 43123.85 48085.45 2021-12-20 08:20:17.000 354 21267.47 495.18 43123.87 48085.48 2021-12-20 08:20:18.000 354 21267.46 495.13 43123.88 48085.48 2021-12-20 08:20:19.000 354 21267.44 495.12 43123.87 48085.52 2021-12-20 08:20:20.000 354 21267.45 495.10 43123.87 48085.47 2021-12-20 08:20:21.000 354 21267.42 495.09 43123.86 48085.43 2021-12-20 08:20:22.000 354 21267.41 495.08 43123.83 48085.45 2021-12-20 08:20:23.000 354 21267.40 495.06 43123.82 48085.45 2021-12-20 08:20:24.000 354 21267.43 495.06 43123.79 48085.45 2021-12-20 08:20:25.000 354 21267.42 495.02 43123.80 48085.42 2021-12-20 08:20:26.000 354 21267.42 495.01 43123.78 48085.37 2021-12-20 08:20:27.000 354 21267.44 495.00 43123.79 48085.40 2021-12-20 08:20:28.000 354 21267.41 495.01 43123.79 48085.42 2021-12-20 08:20:29.000 354 21267.40 495.06 43123.77 48085.38 2021-12-20 08:20:30.000 354 21267.40 495.04 43123.77 48085.35 2021-12-20 08:20:31.000 354 21267.40 495.03 43123.76 48085.38 2021-12-20 08:20:32.000 354 21267.43 494.99 43123.77 48085.34 2021-12-20 08:20:33.000 354 21267.45 494.96 43123.73 48085.36 2021-12-20 08:20:34.000 354 21267.48 494.94 43123.71 48085.38 2021-12-20 08:20:35.000 354 21267.53 494.89 43123.76 48085.39 2021-12-20 08:20:36.000 354 21267.55 494.87 43123.80 48085.39 2021-12-20 08:20:37.000 354 21267.61 494.83 43123.79 48085.38 2021-12-20 08:20:38.000 354 21267.63 494.80 43123.76 48085.45 2021-12-20 08:20:39.000 354 21267.62 494.77 43123.76 48085.47 2021-12-20 08:20:40.000 354 21267.63 494.74 43123.77 48085.45 2021-12-20 08:20:41.000 354 21267.67 494.74 43123.77 48085.49 2021-12-20 08:20:42.000 354 21267.68 494.74 43123.79 48085.52 2021-12-20 08:20:43.000 354 21267.72 494.74 43123.84 48085.53 2021-12-20 08:20:44.000 354 21267.76 494.72 43123.86 48085.52 2021-12-20 08:20:45.000 354 21267.75 494.72 43123.86 48085.54 2021-12-20 08:20:46.000 354 21267.71 494.79 43123.84 48085.59 2021-12-20 08:20:47.000 354 21267.68 494.82 43123.81 48085.57 2021-12-20 08:20:48.000 354 21267.65 494.84 43123.77 48085.54 2021-12-20 08:20:49.000 354 21267.69 494.85 43123.74 48085.46 2021-12-20 08:20:50.000 354 21267.68 494.86 43123.70 48085.44 2021-12-20 08:20:51.000 354 21267.68 494.86 43123.71 48085.47 2021-12-20 08:20:52.000 354 21267.67 494.88 43123.68 48085.43 2021-12-20 08:20:53.000 354 21267.67 494.91 43123.69 48085.41 2021-12-20 08:20:54.000 354 21267.67 494.92 43123.67 48085.43 2021-12-20 08:20:55.000 354 21267.69 494.95 43123.68 48085.44 2021-12-20 08:20:56.000 354 21267.68 494.94 43123.69 48085.40 2021-12-20 08:20:57.000 354 21267.66 494.95 43123.69 48085.39 2021-12-20 08:20:58.000 354 21267.66 494.97 43123.66 48085.39 2021-12-20 08:20:59.000 354 21267.65 494.99 43123.67 48085.43 2021-12-20 08:21:00.000 354 21267.68 494.99 43123.67 48085.43 2021-12-20 08:21:01.000 354 21267.66 495.03 43123.66 48085.39 2021-12-20 08:21:02.000 354 21267.68 495.06 43123.64 48085.44 2021-12-20 08:21:03.000 354 21267.72 495.07 43123.62 48085.41 2021-12-20 08:21:04.000 354 21267.70 495.13 43123.62 48085.41 2021-12-20 08:21:05.000 354 21267.71 495.16 43123.63 48085.40 2021-12-20 08:21:06.000 354 21267.75 495.20 43123.66 48085.40 2021-12-20 08:21:07.000 354 21267.71 495.27 43123.66 48085.40 2021-12-20 08:21:08.000 354 21267.70 495.30 43123.65 48085.41 2021-12-20 08:21:09.000 354 21267.73 495.34 43123.64 48085.40 2021-12-20 08:21:10.000 354 21267.71 495.41 43123.65 48085.40 2021-12-20 08:21:11.000 354 21267.66 495.57 43123.60 48085.42 2021-12-20 08:21:12.000 354 21267.64 495.67 43123.51 48085.31 2021-12-20 08:21:13.000 354 21267.65 495.75 43123.47 48085.32 2021-12-20 08:21:14.000 354 21267.67 495.80 43123.42 48085.22 2021-12-20 08:21:15.000 354 21267.70 495.81 43123.40 48085.20 2021-12-20 08:21:16.000 354 21267.74 495.85 43123.38 48085.21 2021-12-20 08:21:17.000 354 21267.73 495.86 43123.37 48085.16 2021-12-20 08:21:18.000 354 21267.73 495.88 43123.37 48085.23 2021-12-20 08:21:19.000 354 21267.72 495.85 43123.39 48085.15 2021-12-20 08:21:20.000 354 21267.71 495.83 43123.38 48085.20 2021-12-20 08:21:21.000 354 21267.75 495.83 43123.39 48085.19 2021-12-20 08:21:22.000 354 21267.77 495.79 43123.41 48085.18 2021-12-20 08:21:23.000 354 21267.78 495.73 43123.45 48085.22 2021-12-20 08:21:24.000 354 21267.83 495.68 43123.51 48085.30 2021-12-20 08:21:25.000 354 21267.86 495.66 43123.55 48085.37 2021-12-20 08:21:26.000 354 21267.87 495.67 43123.57 48085.40 2021-12-20 08:21:27.000 354 21267.87 495.65 43123.63 48085.42 2021-12-20 08:21:28.000 354 21267.89 495.66 43123.64 48085.45 2021-12-20 08:21:29.000 354 21267.89 495.68 43123.69 48085.52 2021-12-20 08:21:30.000 354 21267.90 495.67 43123.70 48085.54 2021-12-20 08:21:31.000 354 21267.87 495.74 43123.71 48085.52 2021-12-20 08:21:32.000 354 21267.82 495.76 43123.70 48085.53 2021-12-20 08:21:33.000 354 21267.81 495.80 43123.68 48085.55 2021-12-20 08:21:34.000 354 21267.81 495.84 43123.72 48085.51 2021-12-20 08:21:35.000 354 21267.79 495.83 43123.73 48085.50 2021-12-20 08:21:36.000 354 21267.74 495.83 43123.75 48085.52 2021-12-20 08:21:37.000 354 21267.73 495.80 43123.74 48085.49 2021-12-20 08:21:38.000 354 21267.72 495.78 43123.77 48085.50 2021-12-20 08:21:39.000 354 21267.70 495.78 43123.82 48085.55 2021-12-20 08:21:40.000 354 21267.72 495.77 43123.81 48085.53 2021-12-20 08:21:41.000 354 21267.72 495.77 43123.86 48085.56 2021-12-20 08:21:42.000 354 21267.72 495.81 43123.86 48085.55 2021-12-20 08:21:43.000 354 21267.74 495.84 43123.81 48085.56 2021-12-20 08:21:44.000 354 21267.78 495.82 43123.80 48085.58 2021-12-20 08:21:45.000 354 21267.80 495.88 43123.76 48085.61 2021-12-20 08:21:46.000 354 21267.80 495.93 43123.72 48085.56 2021-12-20 08:21:47.000 354 21267.79 495.96 43123.66 48085.48 2021-12-20 08:21:48.000 354 21267.83 495.93 43123.60 48085.44 2021-12-20 08:21:49.000 354 21267.84 495.87 43123.59 48085.46 2021-12-20 08:21:50.000 354 21267.80 495.84 43123.57 48085.41 2021-12-20 08:21:51.000 354 21267.84 495.78 43123.61 48085.44 2021-12-20 08:21:52.000 354 21267.88 495.72 43123.62 48085.43 2021-12-20 08:21:53.000 354 21267.87 495.67 43123.62 48085.43 2021-12-20 08:21:54.000 354 21267.87 495.66 43123.64 48085.45 2021-12-20 08:21:55.000 354 21267.86 495.66 43123.66 48085.49 2021-12-20 08:21:56.000 354 21267.84 495.66 43123.65 48085.48 2021-12-20 08:21:57.000 354 21267.82 495.66 43123.62 48085.46 2021-12-20 08:21:58.000 354 21267.81 495.65 43123.61 48085.44 2021-12-20 08:21:59.000 354 21267.86 495.60 43123.61 48085.44 2021-12-20 08:22:00.000 354 21267.89 495.53 43123.59 48085.43 2021-12-20 08:22:01.000 354 21267.91 495.47 43123.57 48085.46 2021-12-20 08:22:02.000 354 21267.94 495.43 43123.59 48085.45 2021-12-20 08:22:03.000 354 21267.91 495.39 43123.63 48085.44 2021-12-20 08:22:04.000 354 21267.93 495.38 43123.62 48085.46 2021-12-20 08:22:05.000 354 21267.99 495.39 43123.63 48085.52 2021-12-20 08:22:06.000 354 21267.98 495.38 43123.65 48085.50 2021-12-20 08:22:07.000 354 21268.01 495.41 43123.68 48085.57 2021-12-20 08:22:08.000 354 21268.00 495.43 43123.68 48085.57 2021-12-20 08:22:09.000 354 21268.00 495.44 43123.66 48085.49 2021-12-20 08:22:10.000 354 21268.02 495.45 43123.65 48085.59 2021-12-20 08:22:11.000 354 21268.03 495.49 43123.65 48085.53 2021-12-20 08:22:12.000 354 21268.05 495.49 43123.64 48085.52 2021-12-20 08:22:13.000 354 21268.05 495.51 43123.62 48085.55 2021-12-20 08:22:14.000 354 21268.02 495.51 43123.60 48085.51 2021-12-20 08:22:15.000 354 21268.02 495.51 43123.63 48085.49 2021-12-20 08:22:16.000 354 21268.02 495.54 43123.62 48085.51 2021-12-20 08:22:17.000 354 21267.99 495.57 43123.61 48085.51 2021-12-20 08:22:18.000 354 21268.00 495.62 43123.57 48085.45 2021-12-20 08:22:19.000 354 21267.99 495.64 43123.58 48085.49 2021-12-20 08:22:20.000 354 21268.00 495.67 43123.58 48085.48 2021-12-20 08:22:21.000 354 21267.99 495.70 43123.54 48085.44 2021-12-20 08:22:22.000 354 21267.98 495.74 43123.49 48085.44 2021-12-20 08:22:23.000 354 21268.02 495.77 43123.46 48085.37 2021-12-20 08:22:24.000 354 21268.04 495.78 43123.46 48085.42 2021-12-20 08:22:25.000 354 21268.04 495.81 43123.45 48085.38 2021-12-20 08:22:26.000 354 21268.04 495.80 43123.43 48085.34 2021-12-20 08:22:27.000 354 21268.03 495.79 43123.43 48085.36 2021-12-20 08:22:28.000 354 21268.03 495.80 43123.41 48085.37 2021-12-20 08:22:29.000 354 21268.04 495.78 43123.35 48085.33 2021-12-20 08:22:30.000 354 21268.04 495.76 43123.34 48085.27 2021-12-20 08:22:31.000 354 21268.04 495.74 43123.32 48085.31 2021-12-20 08:22:32.000 354 21268.05 495.72 43123.31 48085.26 2021-12-20 08:22:33.000 354 21268.08 495.67 43123.31 48085.22 2021-12-20 08:22:34.000 354 21268.09 495.62 43123.27 48085.25 2021-12-20 08:22:35.000 354 21268.09 495.60 43123.26 48085.26 2021-12-20 08:22:36.000 354 21268.12 495.61 43123.28 48085.28 2021-12-20 08:22:37.000 354 21268.16 495.59 43123.32 48085.26 2021-12-20 08:22:38.000 354 21268.20 495.62 43123.25 48085.25 2021-12-20 08:22:39.000 354 21268.24 495.66 43123.22 48085.30 2021-12-20 08:22:40.000 354 21268.26 495.67 43123.21 48085.27 2021-12-20 08:22:41.000 354 21268.26 495.67 43123.18 48085.25 2021-12-20 08:22:42.000 354 21268.23 495.66 43123.18 48085.26 2021-12-20 08:22:43.000 354 21268.24 495.61 43123.20 48085.29 2021-12-20 08:22:44.000 354 21268.22 495.58 43123.18 48085.24 2021-12-20 08:22:45.000 354 21268.24 495.54 43123.23 48085.24 2021-12-20 08:22:46.000 354 21268.26 495.53 43123.22 48085.26 2021-12-20 08:22:47.000 354 21268.28 495.53 43123.21 48085.24 2021-12-20 08:22:48.000 354 21268.29 495.52 43123.22 48085.31 2021-12-20 08:22:49.000 354 21268.28 495.49 43123.27 48085.26 2021-12-20 08:22:50.000 354 21268.27 495.50 43123.29 48085.32 2021-12-20 08:22:51.000 354 21268.28 495.50 43123.25 48085.29 2021-12-20 08:22:52.000 354 21268.31 495.50 43123.25 48085.29 2021-12-20 08:22:53.000 354 21268.27 495.50 43123.22 48085.27 2021-12-20 08:22:54.000 354 21268.24 495.48 43123.20 48085.26 2021-12-20 08:22:55.000 354 21268.26 495.48 43123.22 48085.31 2021-12-20 08:22:56.000 354 21268.27 495.50 43123.24 48085.28 2021-12-20 08:22:57.000 354 21268.30 495.51 43123.30 48085.33 2021-12-20 08:22:58.000 354 21268.28 495.50 43123.31 48085.36 2021-12-20 08:22:59.000 354 21268.28 495.50 43123.33 48085.34 2021-12-20 08:23:00.000 354 21268.27 495.49 43123.33 48085.36 2021-12-20 08:23:01.000 354 21268.26 495.49 43123.33 48085.34 2021-12-20 08:23:02.000 354 21268.28 495.50 43123.32 48085.37 2021-12-20 08:23:03.000 354 21268.25 495.52 43123.31 48085.32 2021-12-20 08:23:04.000 354 21268.23 495.51 43123.33 48085.37 2021-12-20 08:23:05.000 354 21268.22 495.52 43123.35 48085.39 2021-12-20 08:23:06.000 354 21268.22 495.48 43123.32 48085.37 2021-12-20 08:23:07.000 354 21268.24 495.48 43123.34 48085.35 2021-12-20 08:23:08.000 354 21268.18 495.48 43123.36 48085.37 2021-12-20 08:23:09.000 354 21268.17 495.45 43123.34 48085.37 2021-12-20 08:23:10.000 354 21268.16 495.42 43123.36 48085.34 2021-12-20 08:23:11.000 354 21268.14 495.39 43123.37 48085.41 2021-12-20 08:23:12.000 354 21268.13 495.38 43123.40 48085.38 2021-12-20 08:23:13.000 354 21268.13 495.37 43123.42 48085.38 2021-12-20 08:23:14.000 354 21268.15 495.31 43123.42 48085.40 2021-12-20 08:23:15.000 354 21268.12 495.23 43123.43 48085.44 2021-12-20 08:23:16.000 354 21268.14 495.14 43123.46 48085.47 2021-12-20 08:23:17.000 354 21268.17 495.07 43123.50 48085.49 2021-12-20 08:23:18.000 354 21268.19 494.99 43123.55 48085.50 2021-12-20 08:23:19.000 354 21268.18 494.94 43123.58 48085.55 2021-12-20 08:23:20.000 354 21268.18 494.89 43123.64 48085.61 2021-12-20 08:23:21.000 354 21268.21 494.85 43123.64 48085.64 2021-12-20 08:23:22.000 354 21268.21 494.80 43123.65 48085.68 2021-12-20 08:23:23.000 354 21268.22 494.76 43123.66 48085.62 2021-12-20 08:23:24.000 354 21268.21 494.70 43123.73 48085.63 2021-12-20 08:23:25.000 354 21268.22 494.68 43123.75 48085.69 2021-12-20 08:23:26.000 354 21268.23 494.64 43123.76 48085.71 2021-12-20 08:23:27.000 354 21268.24 494.61 43123.78 48085.72 2021-12-20 08:23:28.000 354 21268.23 494.57 43123.82 48085.72 2021-12-20 08:23:29.000 354 21268.21 494.51 43123.84 48085.77 2021-12-20 08:23:30.000 354 21268.22 494.51 43123.86 48085.78 2021-12-20 08:23:31.000 354 21268.20 494.51 43123.86 48085.83 2021-12-20 08:23:32.000 354 21268.24 494.48 43123.91 48085.79 2021-12-20 08:23:33.000 354 21268.23 494.47 43123.92 48085.79 2021-12-20 08:23:34.000 354 21268.26 494.44 43123.91 48085.84 2021-12-20 08:23:35.000 354 21268.22 494.41 43123.95 48085.84 2021-12-20 08:23:36.000 354 21268.21 494.37 43123.92 48085.84 2021-12-20 08:23:37.000 354 21268.20 494.33 43123.91 48085.82 2021-12-20 08:23:38.000 354 21268.16 494.32 43123.91 48085.84 2021-12-20 08:23:39.000 354 21268.15 494.30 43123.92 48085.82 2021-12-20 08:23:40.000 354 21268.11 494.28 43123.90 48085.81 2021-12-20 08:23:41.000 354 21268.06 494.27 43123.87 48085.78 2021-12-20 08:23:42.000 354 21268.06 494.26 43123.88 48085.78 2021-12-20 08:23:43.000 354 21268.06 494.24 43123.89 48085.78 2021-12-20 08:23:44.000 354 21268.06 494.21 43123.89 48085.69 2021-12-20 08:23:45.000 354 21268.11 494.16 43123.87 48085.75 2021-12-20 08:23:46.000 354 21268.09 494.14 43123.87 48085.74 2021-12-20 08:23:47.000 354 21268.09 494.16 43123.87 48085.74 2021-12-20 08:23:48.000 354 21268.09 494.18 43123.87 48085.74 2021-12-20 08:23:49.000 354 21268.08 494.18 43123.83 48085.73 2021-12-20 08:23:50.000 354 21268.07 494.20 43123.84 48085.74 2021-12-20 08:23:51.000 354 21268.09 494.20 43123.84 48085.78 2021-12-20 08:23:52.000 354 21268.10 494.21 43123.80 48085.71 2021-12-20 08:23:53.000 354 21268.07 494.26 43123.78 48085.71 2021-12-20 08:23:54.000 354 21268.05 494.28 43123.78 48085.69 2021-12-20 08:23:55.000 354 21268.01 494.32 43123.76 48085.70 2021-12-20 08:23:56.000 354 21267.97 494.39 43123.72 48085.62 2021-12-20 08:23:57.000 354 21267.96 494.44 43123.66 48085.55 2021-12-20 08:23:58.000 354 21267.99 494.45 43123.63 48085.52 2021-12-20 08:23:59.000 354 21267.98 494.47 43123.61 48085.52 2021-12-20 08:24:00.000 354 21268.00 494.47 43123.61 48085.51 2021-12-20 08:24:01.000 354 21267.99 494.49 43123.60 48085.44 2021-12-20 08:24:02.000 354 21267.97 494.47 43123.55 48085.45 2021-12-20 08:24:03.000 354 21267.94 494.45 43123.52 48085.46 2021-12-20 08:24:04.000 354 21267.95 494.43 43123.55 48085.43 2021-12-20 08:24:05.000 354 21267.92 494.42 43123.57 48085.40 2021-12-20 08:24:06.000 354 21267.91 494.40 43123.55 48085.42 2021-12-20 08:24:07.000 354 21267.88 494.37 43123.55 48085.45 2021-12-20 08:24:08.000 354 21267.88 494.39 43123.56 48085.43 2021-12-20 08:24:09.000 354 21267.82 494.47 43123.55 48085.38 2021-12-20 08:24:10.000 354 21267.72 494.63 43123.47 48085.33 2021-12-20 08:24:11.000 354 21267.66 494.77 43123.36 48085.28 2021-12-20 08:24:12.000 354 21267.62 494.82 43123.28 48085.09 2021-12-20 08:24:13.000 354 21267.60 494.83 43123.19 48085.06 2021-12-20 08:24:14.000 354 21267.62 494.85 43123.12 48084.94 2021-12-20 08:24:15.000 354 21267.60 494.87 43123.06 48084.83 2021-12-20 08:24:16.000 354 21267.56 494.91 43123.02 48084.82 2021-12-20 08:24:17.000 354 21267.48 494.97 43122.97 48084.79 2021-12-20 08:24:18.000 354 21267.41 495.04 43122.89 48084.70 2021-12-20 08:24:19.000 354 21267.38 495.08 43122.82 48084.55 2021-12-20 08:24:20.000 354 21267.38 495.11 43122.76 48084.53 2021-12-20 08:24:21.000 354 21267.36 495.10 43122.73 48084.47 2021-12-20 08:24:22.000 354 21267.39 495.10 43122.71 48084.46 2021-12-20 08:24:23.000 354 21267.38 495.09 43122.70 48084.39 2021-12-20 08:24:24.000 354 21267.35 495.09 43122.68 48084.42 2021-12-20 08:24:25.000 354 21267.41 495.09 43122.63 48084.33 2021-12-20 08:24:26.000 354 21267.40 495.05 43122.64 48084.38 2021-12-20 08:24:27.000 354 21267.42 495.03 43122.62 48084.34 2021-12-20 08:24:28.000 354 21267.42 494.99 43122.64 48084.36 2021-12-20 08:24:29.000 354 21267.43 495.00 43122.61 48084.35 2021-12-20 08:24:30.000 354 21267.45 494.99 43122.61 48084.33 2021-12-20 08:24:31.000 354 21267.42 495.02 43122.63 48084.37 2021-12-20 08:24:32.000 354 21267.47 495.01 43122.64 48084.31 2021-12-20 08:24:33.000 354 21267.49 494.96 43122.63 48084.41 2021-12-20 08:24:34.000 354 21267.53 494.93 43122.66 48084.37 2021-12-20 08:24:35.000 354 21267.57 494.91 43122.70 48084.43 2021-12-20 08:24:36.000 354 21267.61 494.87 43122.76 48084.51 2021-12-20 08:24:37.000 354 21267.59 494.85 43122.80 48084.53 2021-12-20 08:24:38.000 354 21267.56 494.80 43122.84 48084.61 2021-12-20 08:24:39.000 354 21267.54 494.80 43122.86 48084.59 2021-12-20 08:24:40.000 354 21267.55 494.82 43122.89 48084.60 2021-12-20 08:24:41.000 354 21267.54 494.84 43122.91 48084.68 2021-12-20 08:24:42.000 354 21267.54 494.84 43122.96 48084.73 2021-12-20 08:24:43.000 354 21267.57 494.77 43122.98 48084.69 2021-12-20 08:24:44.000 354 21267.57 494.70 43123.01 48084.69 2021-12-20 08:24:45.000 354 21267.58 494.66 43123.06 48084.77 2021-12-20 08:24:46.000 354 21267.59 494.61 43123.12 48084.83 2021-12-20 08:24:47.000 354 21267.61 494.54 43123.18 48084.82 2021-12-20 08:24:48.000 354 21267.60 494.46 43123.25 48084.94 2021-12-20 08:24:49.000 354 21267.59 494.43 43123.28 48085.01 2021-12-20 08:24:50.000 354 21267.59 494.45 43123.34 48084.99 2021-12-20 08:24:51.000 354 21267.61 494.45 43123.41 48085.04 2021-12-20 08:24:52.000 354 21267.60 494.47 43123.40 48085.09 2021-12-20 08:24:53.000 354 21267.59 494.51 43123.41 48085.09 2021-12-20 08:24:54.000 354 21267.58 494.54 43123.44 48085.11 2021-12-20 08:24:55.000 354 21267.59 494.58 43123.43 48085.13 2021-12-20 08:24:56.000 354 21267.56 494.57 43123.45 48085.13 2021-12-20 08:24:57.000 354 21267.54 494.56 43123.45 48085.10 2021-12-20 08:24:58.000 354 21267.47 494.58 43123.46 48085.08 2021-12-20 08:24:59.000 354 21267.43 494.62 43123.45 48085.08 2021-12-20 08:25:00.000 354 21267.43 494.63 43123.42 48085.10 2021-12-20 08:25:01.000 354 21267.38 494.60 43123.43 48085.08 2021-12-20 08:25:02.000 354 21267.36 494.57 43123.45 48085.01 2021-12-20 08:25:03.000 354 21267.33 494.58 43123.47 48085.08 2021-12-20 08:25:04.000 354 21267.32 494.60 43123.46 48085.00 2021-12-20 08:25:05.000 354 21267.30 494.61 43123.46 48084.97 2021-12-20 08:25:06.000 354 21267.27 494.61 43123.43 48084.95 2021-12-20 08:25:07.000 354 21267.26 494.59 43123.44 48085.01 2021-12-20 08:25:08.000 354 21267.24 494.61 43123.44 48084.99 2021-12-20 08:25:09.000 354 21267.25 494.64 43123.44 48084.96 2021-12-20 08:25:10.000 354 21267.22 494.62 43123.41 48084.96 2021-12-20 08:25:11.000 354 21267.21 494.61 43123.42 48084.94 2021-12-20 08:25:12.000 354 21267.14 494.59 43123.44 48084.98 2021-12-20 08:25:13.000 354 21267.15 494.58 43123.43 48084.96 2021-12-20 08:25:14.000 354 21267.13 494.58 43123.43 48084.90 2021-12-20 08:25:15.000 354 21267.10 494.60 43123.40 48084.93 2021-12-20 08:25:16.000 354 21267.10 494.59 43123.44 48084.90 2021-12-20 08:25:17.000 354 21267.09 494.56 43123.42 48084.87 2021-12-20 08:25:18.000 354 21267.08 494.52 43123.43 48084.91 2021-12-20 08:25:19.000 354 21267.08 494.50 43123.47 48084.87 2021-12-20 08:25:20.000 354 21267.09 494.47 43123.50 48084.93 2021-12-20 08:25:21.000 354 21267.10 494.45 43123.50 48084.97 2021-12-20 08:25:22.000 354 21267.12 494.43 43123.49 48084.93 2021-12-20 08:25:23.000 354 21267.13 494.40 43123.48 48085.00 2021-12-20 08:25:24.000 354 21267.13 494.39 43123.49 48084.98 2021-12-20 08:25:25.000 354 21267.14 494.35 43123.51 48084.96 2021-12-20 08:25:26.000 354 21267.12 494.29 43123.52 48085.00 2021-12-20 08:25:27.000 354 21267.13 494.24 43123.50 48084.97 2021-12-20 08:25:28.000 354 21267.15 494.21 43123.51 48085.02 2021-12-20 08:25:29.000 354 21267.15 494.16 43123.56 48085.06 2021-12-20 08:25:30.000 354 21267.15 494.16 43123.59 48085.07 2021-12-20 08:25:31.000 354 21267.16 494.16 43123.58 48085.05 2021-12-20 08:25:32.000 354 21267.13 494.14 43123.59 48085.13 2021-12-20 08:25:33.000 354 21267.13 494.15 43123.63 48085.09 2021-12-20 08:25:34.000 354 21267.14 494.14 43123.62 48085.06 2021-12-20 08:25:35.000 354 21267.14 494.17 43123.61 48085.10 2021-12-20 08:25:36.000 354 21267.14 494.19 43123.59 48085.10 2021-12-20 08:25:37.000 354 21267.13 494.21 43123.59 48085.12 2021-12-20 08:25:38.000 354 21267.09 494.24 43123.59 48085.07 2021-12-20 08:25:39.000 354 21267.04 494.28 43123.58 48085.05 2021-12-20 08:25:40.000 354 21267.01 494.32 43123.54 48085.03 2021-12-20 08:25:41.000 354 21266.99 494.36 43123.54 48085.05 2021-12-20 08:25:42.000 354 21266.98 494.37 43123.57 48084.93 2021-12-20 08:25:43.000 354 21266.97 494.40 43123.57 48085.04 2021-12-20 08:25:44.000 354 21266.93 494.44 43123.57 48085.03 2021-12-20 08:25:45.000 354 21266.92 494.47 43123.56 48084.98 2021-12-20 08:25:46.000 354 21266.86 494.53 43123.56 48084.96 2021-12-20 08:25:47.000 354 21266.84 494.59 43123.54 48084.93 2021-12-20 08:25:48.000 354 21266.82 494.61 43123.53 48084.91 2021-12-20 08:25:49.000 354 21266.72 494.65 43123.51 48084.90 2021-12-20 08:25:50.000 354 21266.66 494.74 43123.54 48084.91 2021-12-20 08:25:51.000 354 21266.62 494.79 43123.56 48084.84 2021-12-20 08:25:52.000 354 21266.58 494.85 43123.48 48084.80 2021-12-20 08:25:53.000 354 21266.51 494.91 43123.47 48084.69 2021-12-20 08:25:54.000 354 21266.46 494.98 43123.45 48084.71 2021-12-20 08:25:55.000 354 21266.41 495.07 43123.40 48084.69 2021-12-20 08:25:56.000 354 21266.36 495.17 43123.37 48084.62 2021-12-20 08:25:57.000 354 21266.31 495.24 43123.41 48084.57 2021-12-20 08:25:58.000 354 21266.24 495.32 43123.38 48084.59 2021-12-20 08:25:59.000 354 21266.19 495.36 43123.35 48084.46 2021-12-20 08:26:00.000 354 21266.15 495.43 43123.34 48084.48 2021-12-20 08:26:01.000 354 21266.08 495.45 43123.33 48084.42 2021-12-20 08:26:02.000 354 21266.07 495.48 43123.34 48084.36 2021-12-20 08:26:03.000 354 21266.04 495.49 43123.34 48084.41 2021-12-20 08:26:04.000 354 21266.02 495.50 43123.36 48084.40 2021-12-20 08:26:05.000 354 21266.01 495.50 43123.36 48084.40 2021-12-20 08:26:06.000 354 21265.96 495.48 43123.38 48084.40 2021-12-20 08:26:07.000 354 21265.97 495.49 43123.37 48084.39 2021-12-20 08:26:08.000 354 21265.99 495.48 43123.42 48084.35 2021-12-20 08:26:09.000 354 21265.97 495.46 43123.43 48084.45 2021-12-20 08:26:10.000 354 21265.98 495.43 43123.46 48084.39 2021-12-20 08:26:11.000 354 21265.99 495.42 43123.46 48084.52 2021-12-20 08:26:12.000 354 21266.00 495.42 43123.48 48084.44 2021-12-20 08:26:13.000 354 21265.98 495.41 43123.48 48084.38 2021-12-20 08:26:14.000 354 21265.94 495.42 43123.48 48084.46 2021-12-20 08:26:15.000 354 21265.90 495.40 43123.52 48084.49 2021-12-20 08:26:16.000 354 21265.91 495.39 43123.55 48084.45 2021-12-20 08:26:17.000 354 21265.92 495.38 43123.59 48084.51 2021-12-20 08:26:18.000 354 21265.91 495.34 43123.58 48084.51 2021-12-20 08:26:19.000 354 21265.88 495.34 43123.59 48084.44 2021-12-20 08:26:20.000 354 21265.86 495.35 43123.62 48084.52 2021-12-20 08:26:21.000 354 21265.84 495.36 43123.63 48084.58 2021-12-20 08:26:22.000 354 21265.89 495.39 43123.65 48084.52 2021-12-20 08:26:23.000 354 21265.86 495.41 43123.63 48084.52 2021-12-20 08:26:24.000 354 21265.85 495.42 43123.62 48084.55 2021-12-20 08:26:25.000 354 21265.83 495.43 43123.64 48084.46 2021-12-20 08:26:26.000 354 21265.80 495.45 43123.61 48084.55 2021-12-20 08:26:27.000 354 21265.80 495.47 43123.58 48084.46 2021-12-20 08:26:28.000 354 21265.83 495.52 43123.60 48084.52 2021-12-20 08:26:29.000 354 21265.81 495.59 43123.59 48084.51 2021-12-20 08:26:30.000 354 21265.78 495.67 43123.54 48084.47 2021-12-20 08:26:31.000 354 21265.73 495.76 43123.53 48084.45 2021-12-20 08:26:32.000 354 21265.71 495.84 43123.48 48084.37 2021-12-20 08:26:33.000 354 21265.71 495.90 43123.48 48084.42 2021-12-20 08:26:34.000 354 21265.70 495.95 43123.42 48084.32 2021-12-20 08:26:35.000 354 21265.68 495.98 43123.39 48084.34 2021-12-20 08:26:36.000 354 21265.66 496.03 43123.41 48084.28 2021-12-20 08:26:37.000 354 21265.65 496.08 43123.41 48084.20 2021-12-20 08:26:38.000 354 21265.67 496.12 43123.41 48084.26 2021-12-20 08:26:39.000 354 21265.68 496.17 43123.43 48084.29 2021-12-20 08:26:40.000 354 21265.67 496.22 43123.41 48084.21 2021-12-20 08:26:41.000 354 21265.65 496.31 43123.37 48084.24 2021-12-20 08:26:42.000 354 21265.65 496.38 43123.34 48084.25 2021-12-20 08:26:43.000 354 21265.64 496.42 43123.30 48084.20 2021-12-20 08:26:44.000 354 21265.60 496.50 43123.28 48084.19 2021-12-20 08:26:45.000 354 21265.62 496.54 43123.28 48084.14 2021-12-20 08:26:46.000 354 21265.57 496.58 43123.28 48084.16 2021-12-20 08:26:47.000 354 21265.55 496.65 43123.26 48084.06 2021-12-20 08:26:48.000 354 21265.57 496.70 43123.25 48084.15 2021-12-20 08:26:49.000 354 21265.57 496.76 43123.24 48084.06 2021-12-20 08:26:50.000 354 21265.59 496.82 43123.23 48083.99 2021-12-20 08:26:51.000 354 21265.64 496.81 43123.21 48084.09 2021-12-20 08:26:52.000 354 21265.63 496.85 43123.20 48083.99 2021-12-20 08:26:53.000 354 21265.66 496.87 43123.24 48084.12 2021-12-20 08:26:54.000 354 21265.71 496.89 43123.25 48084.06 2021-12-20 08:26:55.000 354 21265.71 496.95 43123.25 48084.15 2021-12-20 08:26:56.000 354 21265.74 497.01 43123.24 48084.09 2021-12-20 08:26:57.000 354 21265.74 497.03 43123.24 48084.07 2021-12-20 08:26:58.000 354 21265.73 497.08 43123.22 48084.13 2021-12-20 08:26:59.000 354 21265.72 497.12 43123.20 48084.09 2021-12-20 08:27:00.000 354 21265.74 497.14 43123.22 48084.14 2021-12-20 08:27:01.000 354 21265.76 497.17 43123.23 48084.07 2021-12-20 08:27:02.000 354 21265.70 497.21 43123.25 48084.13 2021-12-20 08:27:03.000 354 21265.70 497.26 43123.22 48084.20 2021-12-20 08:27:04.000 354 21265.69 497.31 43123.21 48084.10 2021-12-20 08:27:05.000 354 21265.69 497.36 43123.20 48084.06 2021-12-20 08:27:06.000 354 21265.67 497.42 43123.19 48084.13 2021-12-20 08:27:07.000 354 21265.64 497.46 43123.16 48084.02 2021-12-20 08:27:08.000 354 21265.63 497.48 43123.13 48084.05 2021-12-20 08:27:09.000 354 21265.64 497.50 43123.15 48083.99 2021-12-20 08:27:10.000 354 21265.63 497.51 43123.12 48084.01 2021-12-20 08:27:11.000 354 21265.56 497.56 43123.10 48083.96 2021-12-20 08:27:12.000 354 21265.51 497.65 43123.10 48083.98 2021-12-20 08:27:13.000 354 21265.44 497.71 43123.04 48083.99 2021-12-20 08:27:14.000 354 21265.40 497.78 43122.98 48083.82 2021-12-20 08:27:15.000 354 21265.37 497.78 43122.93 48083.75 2021-12-20 08:27:16.000 354 21265.35 497.78 43122.90 48083.72 2021-12-20 08:27:17.000 354 21265.34 497.80 43122.88 48083.68 2021-12-20 08:27:18.000 354 21265.31 497.85 43122.86 48083.72 2021-12-20 08:27:19.000 354 21265.31 497.88 43122.84 48083.73 2021-12-20 08:27:20.000 354 21265.28 497.91 43122.84 48083.64 2021-12-20 08:27:21.000 354 21265.29 497.89 43122.84 48083.60 2021-12-20 08:27:22.000 354 21265.31 497.86 43122.85 48083.70 2021-12-20 08:27:23.000 354 21265.35 497.81 43122.87 48083.60 2021-12-20 08:27:24.000 354 21265.33 497.76 43122.92 48083.71 2021-12-20 08:27:25.000 354 21265.32 497.74 43122.96 48083.76 2021-12-20 08:27:26.000 354 21265.32 497.76 43123.00 48083.70 2021-12-20 08:27:27.000 354 21265.31 497.77 43122.99 48083.77 2021-12-20 08:27:28.000 354 21265.26 497.83 43123.00 48083.81 2021-12-20 08:27:29.000 354 21265.21 497.90 43122.94 48083.68 2021-12-20 08:27:30.000 354 21265.18 497.91 43122.89 48083.72 2021-12-20 08:27:31.000 354 21265.12 497.93 43122.87 48083.65 2021-12-20 08:27:32.000 354 21265.08 497.97 43122.87 48083.56 2021-12-20 08:27:33.000 354 21265.04 497.97 43122.87 48083.62 2021-12-20 08:27:34.000 354 21265.03 497.96 43122.89 48083.63 2021-12-20 08:27:35.000 354 21265.02 497.94 43122.87 48083.57 2021-12-20 08:27:36.000 354 21264.98 497.93 43122.87 48083.56 2021-12-20 08:27:37.000 354 21264.95 497.96 43122.87 48083.48 2021-12-20 08:27:38.000 354 21264.93 497.98 43122.87 48083.55 2021-12-20 08:27:39.000 354 21264.91 497.99 43122.85 48083.48 2021-12-20 08:27:40.000 354 21264.89 497.96 43122.86 48083.55 2021-12-20 08:27:41.000 354 21264.85 497.98 43122.87 48083.39 2021-12-20 08:27:42.000 354 21264.83 498.02 43122.84 48083.48 2021-12-20 08:27:43.000 354 21264.79 498.09 43122.84 48083.40 2021-12-20 08:27:44.000 354 21264.73 498.17 43122.82 48083.37 2021-12-20 08:27:45.000 354 21264.69 498.22 43122.77 48083.35 2021-12-20 08:27:46.000 354 21264.65 498.28 43122.75 48083.27 2021-12-20 08:27:47.000 354 21264.62 498.31 43122.71 48083.26 2021-12-20 08:27:48.000 354 21264.61 498.34 43122.72 48083.25 2021-12-20 08:27:49.000 354 21264.62 498.36 43122.76 48083.25 2021-12-20 08:27:50.000 354 21264.61 498.40 43122.76 48083.29 2021-12-20 08:27:51.000 354 21264.60 498.45 43122.82 48083.37 2021-12-20 08:27:52.000 354 21264.60 498.43 43122.83 48083.28 2021-12-20 08:27:53.000 354 21264.59 498.45 43122.82 48083.33 2021-12-20 08:27:54.000 354 21264.64 498.44 43122.85 48083.29 2021-12-20 08:27:55.000 354 21264.63 498.41 43122.88 48083.37 2021-12-20 08:27:56.000 354 21264.64 498.35 43122.88 48083.31 2021-12-20 08:27:57.000 354 21264.66 498.29 43122.91 48083.40 2021-12-20 08:27:58.000 354 21264.68 498.27 43122.93 48083.38 2021-12-20 08:27:59.000 354 21264.70 498.21 43122.97 48083.46 2021-12-20 08:28:00.000 354 21264.72 498.18 43122.99 48083.45 2021-12-20 08:28:01.000 354 21264.73 498.18 43122.99 48083.57 2021-12-20 08:28:02.000 354 21264.75 498.17 43122.99 48083.46 2021-12-20 08:28:03.000 354 21264.73 498.19 43123.01 48083.52 2021-12-20 08:28:04.000 354 21264.71 498.19 43122.97 48083.57 2021-12-20 08:28:05.000 354 21264.67 498.24 43122.98 48083.50 2021-12-20 08:28:06.000 354 21264.68 498.26 43122.97 48083.45 2021-12-20 08:28:07.000 354 21264.67 498.24 43122.95 48083.53 2021-12-20 08:28:08.000 354 21264.66 498.21 43122.98 48083.41 2021-12-20 08:28:09.000 354 21264.66 498.18 43122.97 48083.52 2021-12-20 08:28:10.000 354 21264.68 498.11 43122.99 48083.54 2021-12-20 08:28:11.000 354 21264.69 498.04 43123.06 48083.48 2021-12-20 08:28:12.000 354 21264.68 498.02 43123.12 48083.54 2021-12-20 08:28:13.000 354 21264.70 497.99 43123.17 48083.62 2021-12-20 08:28:14.000 354 21264.65 498.04 43123.24 48083.63 2021-12-20 08:28:15.000 354 21264.65 498.12 43123.23 48083.73 2021-12-20 08:28:16.000 354 21264.61 498.24 43123.22 48083.64 2021-12-20 08:28:17.000 354 21264.55 498.39 43123.23 48083.71 2021-12-20 08:28:18.000 354 21264.51 498.55 43123.17 48083.62 2021-12-20 08:28:19.000 354 21264.48 498.66 43123.10 48083.61 2021-12-20 08:28:20.000 354 21264.45 498.72 43123.06 48083.53 2021-12-20 08:28:21.000 354 21264.43 498.76 43123.03 48083.46 2021-12-20 08:28:22.000 354 21264.42 498.77 43123.04 48083.44 2021-12-20 08:28:23.000 354 21264.41 498.80 43123.02 48083.45 2021-12-20 08:28:24.000 354 21264.39 498.84 43123.04 48083.42 2021-12-20 08:28:25.000 354 21264.38 498.86 43123.06 48083.36 2021-12-20 08:28:26.000 354 21264.35 498.88 43123.05 48083.40 2021-12-20 08:28:27.000 354 21264.33 498.89 43123.05 48083.47 2021-12-20 08:28:28.000 354 21264.36 498.86 43123.03 48083.37 2021-12-20 08:28:29.000 354 21264.37 498.86 43123.06 48083.47 2021-12-20 08:28:30.000 354 21264.38 498.79 43123.05 48083.39 2021-12-20 08:28:31.000 354 21264.37 498.73 43123.07 48083.42 2021-12-20 08:28:32.000 354 21264.39 498.69 43123.11 48083.50 2021-12-20 08:28:33.000 354 21264.38 498.66 43123.17 48083.49 2021-12-20 08:28:34.000 354 21264.40 498.61 43123.23 48083.48 2021-12-20 08:28:35.000 354 21264.39 498.57 43123.25 48083.60 2021-12-20 08:28:36.000 354 21264.42 498.55 43123.25 48083.52 2021-12-20 08:28:37.000 354 21264.49 498.56 43123.24 48083.61 2021-12-20 08:28:38.000 354 21264.46 498.56 43123.23 48083.66 2021-12-20 08:28:39.000 354 21264.45 498.53 43123.22 48083.58 2021-12-20 08:28:40.000 354 21264.44 498.48 43123.22 48083.58 2021-12-20 08:28:41.000 354 21264.45 498.43 43123.27 48083.65 2021-12-20 08:28:42.000 354 21264.46 498.39 43123.32 48083.64 2021-12-20 08:28:43.000 354 21264.43 498.35 43123.27 48083.59 2021-12-20 08:28:44.000 354 21264.48 498.30 43123.29 48083.66 2021-12-20 08:28:45.000 354 21264.51 498.26 43123.31 48083.65 2021-12-20 08:28:46.000 354 21264.55 498.20 43123.33 48083.70 2021-12-20 08:28:47.000 354 21264.59 498.15 43123.33 48083.69 2021-12-20 08:28:48.000 354 21264.58 498.10 43123.33 48083.75 2021-12-20 08:28:49.000 354 21264.63 498.06 43123.38 48083.80 2021-12-20 08:28:50.000 354 21264.61 497.99 43123.40 48083.73 2021-12-20 08:28:51.000 354 21264.65 497.97 43123.37 48083.85 2021-12-20 08:28:52.000 354 21264.65 497.94 43123.41 48083.77 2021-12-20 08:28:53.000 354 21264.67 497.96 43123.41 48083.89 2021-12-20 08:28:54.000 354 21264.66 497.95 43123.40 48083.78 2021-12-20 08:28:55.000 354 21264.66 497.96 43123.43 48083.88 2021-12-20 08:28:56.000 354 21264.67 497.94 43123.44 48083.87 2021-12-20 08:28:57.000 354 21264.68 497.93 43123.43 48083.85 2021-12-20 08:28:58.000 354 21264.64 497.93 43123.44 48083.88 2021-12-20 08:28:59.000 354 21264.62 497.92 43123.41 48083.84 2021-12-20 08:29:00.000 354 21264.60 497.94 43123.43 48083.86 2021-12-20 08:29:01.000 354 21264.58 497.95 43123.46 48083.80 2021-12-20 08:29:02.000 354 21264.58 497.94 43123.44 48083.86 2021-12-20 08:29:03.000 354 21264.57 497.93 43123.41 48083.79 2021-12-20 08:29:04.000 354 21264.56 497.92 43123.38 48083.85 2021-12-20 08:29:05.000 354 21264.54 497.92 43123.38 48083.75 2021-12-20 08:29:06.000 354 21264.55 497.92 43123.34 48083.82 2021-12-20 08:29:07.000 354 21264.52 497.93 43123.35 48083.73 2021-12-20 08:29:08.000 354 21264.52 497.94 43123.31 48083.68 2021-12-20 08:29:09.000 354 21264.52 497.96 43123.28 48083.70 2021-12-20 08:29:10.000 354 21264.52 497.96 43123.24 48083.60 2021-12-20 08:29:11.000 354 21264.52 497.94 43123.21 48083.66 2021-12-20 08:29:12.000 354 21264.56 497.89 43123.19 48083.55 2021-12-20 08:29:13.000 354 21264.57 497.81 43123.19 48083.63 2021-12-20 08:29:14.000 354 21264.60 497.72 43123.15 48083.57 2021-12-20 08:29:15.000 354 21264.67 497.59 43123.13 48083.62 2021-12-20 08:29:16.000 354 21264.70 497.47 43123.14 48083.58 2021-12-20 08:29:17.000 354 21264.76 497.33 43123.16 48083.66 2021-12-20 08:29:18.000 354 21264.81 497.20 43123.17 48083.63 2021-12-20 08:29:19.000 354 21264.85 497.07 43123.20 48083.73 2021-12-20 08:29:20.000 354 21264.87 496.97 43123.23 48083.69 2021-12-20 08:29:21.000 354 21264.88 496.87 43123.23 48083.77 2021-12-20 08:29:22.000 354 21264.87 496.74 43123.26 48083.80 2021-12-20 08:29:23.000 354 21264.87 496.66 43123.27 48083.76 2021-12-20 08:29:24.000 354 21264.86 496.59 43123.30 48083.82 2021-12-20 08:29:25.000 354 21264.85 496.57 43123.29 48083.77 2021-12-20 08:29:26.000 354 21264.87 496.59 43123.30 48083.85 2021-12-20 08:29:27.000 354 21264.86 496.63 43123.24 48083.77 2021-12-20 08:29:28.000 354 21264.89 496.62 43123.26 48083.87 2021-12-20 08:29:29.000 354 21264.91 496.62 43123.26 48083.80 2021-12-20 08:29:30.000 354 21264.88 496.67 43123.21 48083.82 2021-12-20 08:29:31.000 354 21264.87 496.67 43123.20 48083.78 2021-12-20 08:29:32.000 354 21264.86 496.69 43123.20 48083.75 2021-12-20 08:29:33.000 354 21264.86 496.69 43123.20 48083.75 2021-12-20 08:29:34.000 354 21264.90 496.64 43123.21 48083.72 2021-12-20 08:29:35.000 354 21264.89 496.60 43123.20 48083.73 2021-12-20 08:29:36.000 354 21264.88 496.57 43123.22 48083.69 2021-12-20 08:29:37.000 354 21264.85 496.61 43123.25 48083.80 2021-12-20 08:29:38.000 354 21264.83 496.70 43123.20 48083.75 2021-12-20 08:29:39.000 354 21264.81 496.87 43123.14 48083.79 2021-12-20 08:29:40.000 354 21264.74 496.96 43123.10 48083.63 2021-12-20 08:29:41.000 354 21264.73 497.03 43123.00 48083.55 2021-12-20 08:29:42.000 354 21264.67 497.06 43122.90 48083.48 2021-12-20 08:29:43.000 354 21264.61 497.03 43122.86 48083.39 2021-12-20 08:29:44.000 354 21264.55 497.01 43122.84 48083.33 2021-12-20 08:29:45.000 354 21264.48 497.03 43122.79 48083.33 2021-12-20 08:29:46.000 354 21264.42 497.06 43122.80 48083.21 2021-12-20 08:29:47.000 354 21264.37 497.04 43122.76 48083.19 2021-12-20 08:29:48.000 354 21264.37 496.97 43122.77 48083.18 2021-12-20 08:29:49.000 354 21264.34 496.88 43122.84 48083.13 2021-12-20 08:29:50.000 354 21264.30 496.84 43122.86 48083.17 2021-12-20 08:29:51.000 354 21264.30 496.78 43122.88 48083.25 2021-12-20 08:29:52.000 354 21264.32 496.73 43122.90 48083.19 2021-12-20 08:29:53.000 354 21264.32 496.68 43122.90 48083.23 2021-12-20 08:29:54.000 354 21264.31 496.67 43122.94 48083.30 2021-12-20 08:29:55.000 354 21264.32 496.65 43122.96 48083.24 2021-12-20 08:29:56.000 354 21264.31 496.63 43122.95 48083.31 2021-12-20 08:29:57.000 354 21264.31 496.64 43122.98 48083.25 2021-12-20 08:29:58.000 354 21264.28 496.67 43122.97 48083.35 2021-12-20 08:29:59.000 354 21264.25 496.71 43122.96 48083.27 2021-12-20 08:30:00.000 354 21264.27 496.73 43122.94 48083.31 2021-12-20 08:30:01.000 354 21264.28 496.76 43122.96 48083.26 2021-12-20 08:30:02.000 354 21264.26 496.78 43122.98 48083.31 2021-12-20 08:30:03.000 354 21264.20 496.83 43123.01 48083.25 2021-12-20 08:30:04.000 354 21264.18 496.89 43123.00 48083.30 2021-12-20 08:30:05.000 354 21264.15 496.97 43123.01 48083.20 2021-12-20 08:30:06.000 354 21264.11 497.01 43123.01 48083.23 2021-12-20 08:30:07.000 354 21264.04 497.08 43122.99 48083.23 2021-12-20 08:30:08.000 354 21264.05 497.07 43123.00 48083.21 2021-12-20 08:30:09.000 354 21264.02 497.08 43123.06 48083.24 2021-12-20 08:30:10.000 354 21263.95 497.13 43123.08 48083.17 2021-12-20 08:30:11.000 354 21263.91 497.25 43123.07 48083.28 2021-12-20 08:30:12.000 354 21263.83 497.37 43123.06 48083.15 2021-12-20 08:30:13.000 354 21263.79 497.41 43123.01 48083.21 2021-12-20 08:30:14.000 354 21263.80 497.42 43123.00 48083.06 2021-12-20 08:30:15.000 354 21263.79 497.41 43122.98 48083.10 2021-12-20 08:30:16.000 354 21263.77 497.44 43123.00 48083.06 2021-12-20 08:30:17.000 354 21263.78 497.47 43122.98 48083.12 2021-12-20 08:30:18.000 354 21263.79 497.47 43122.95 48083.02 2021-12-20 08:30:19.000 354 21263.79 497.42 43123.01 48083.11 2021-12-20 08:30:20.000 354 21263.82 497.38 43123.04 48083.04 2021-12-20 08:30:21.000 354 21263.81 497.38 43123.07 48083.17 2021-12-20 08:30:22.000 354 21263.82 497.39 43123.12 48083.25 2021-12-20 08:30:23.000 354 21263.80 497.42 43123.17 48083.20 2021-12-20 08:30:24.000 354 21263.78 497.42 43123.16 48083.20 2021-12-20 08:30:25.000 354 21263.74 497.41 43123.18 48083.27 2021-12-20 08:30:26.000 354 21263.71 497.44 43123.20 48083.24 2021-12-20 08:30:27.000 354 21263.72 497.48 43123.22 48083.30 2021-12-20 08:30:28.000 354 21263.69 497.51 43123.21 48083.26 2021-12-20 08:30:29.000 354 21263.60 497.53 43123.18 48083.20 2021-12-20 08:30:30.000 354 21263.59 497.55 43123.23 48083.26 2021-12-20 08:30:31.000 354 21263.56 497.54 43123.21 48083.24 2021-12-20 08:30:32.000 354 21263.54 497.51 43123.22 48083.16 2021-12-20 08:30:33.000 354 21263.48 497.53 43123.23 48083.18 2021-12-20 08:30:34.000 354 21263.44 497.55 43123.27 48083.22 2021-12-20 08:30:35.000 354 21263.44 497.52 43123.28 48083.17 2021-12-20 08:30:36.000 354 21263.40 497.53 43123.29 48083.22 2021-12-20 08:30:37.000 354 21263.41 497.55 43123.31 48083.18 2021-12-20 08:30:38.000 354 21263.40 497.60 43123.30 48083.18 2021-12-20 08:30:39.000 354 21263.37 497.66 43123.27 48083.25 2021-12-20 08:30:40.000 354 21263.32 497.75 43123.25 48083.19 2021-12-20 08:30:41.000 354 21263.32 497.81 43123.23 48083.23 2021-12-20 08:30:42.000 354 21263.26 497.87 43123.24 48083.16 2021-12-20 08:30:43.000 354 21263.21 497.95 43123.23 48083.07 2021-12-20 08:30:44.000 354 21263.17 497.97 43123.16 48083.13 2021-12-20 08:30:45.000 354 21263.16 497.97 43123.13 48083.05 2021-12-20 08:30:46.000 354 21263.14 497.94 43123.12 48082.92 2021-12-20 08:30:47.000 354 21263.11 497.91 43123.12 48083.00 2021-12-20 08:30:48.000 354 21263.10 497.86 43123.11 48082.90 2021-12-20 08:30:49.000 354 21263.06 497.83 43123.09 48082.96 2021-12-20 08:30:50.000 354 21263.07 497.82 43123.08 48082.93 2021-12-20 08:30:51.000 354 21263.02 497.76 43123.09 48082.87 2021-12-20 08:30:52.000 354 21263.00 497.72 43123.08 48082.90 2021-12-20 08:30:53.000 354 21262.99 497.67 43123.06 48082.83 2021-12-20 08:30:54.000 354 21262.99 497.60 43123.06 48082.90 2021-12-20 08:30:55.000 354 21263.02 497.57 43123.11 48082.88 2021-12-20 08:30:56.000 354 21263.01 497.54 43123.14 48082.90 2021-12-20 08:30:57.000 354 21263.03 497.45 43123.17 48082.93 2021-12-20 08:30:58.000 354 21263.04 497.42 43123.20 48082.93 2021-12-20 08:30:59.000 354 21263.04 497.35 43123.23 48082.98 2021-12-20 08:31:00.000 354 21263.06 497.33 43123.23 48082.93 2021-12-20 08:31:01.000 354 21263.08 497.29 43123.26 48083.05 2021-12-20 08:31:02.000 354 21263.10 497.25 43123.29 48083.09 2021-12-20 08:31:03.000 354 21263.10 497.21 43123.30 48082.99 2021-12-20 08:31:04.000 354 21263.15 497.19 43123.32 48083.13 2021-12-20 08:31:05.000 354 21263.17 497.19 43123.30 48083.04 2021-12-20 08:31:06.000 354 21263.17 497.19 43123.33 48083.14 2021-12-20 08:31:07.000 354 21263.17 497.21 43123.35 48083.08 2021-12-20 08:31:08.000 354 21263.18 497.23 43123.33 48083.17 2021-12-20 08:31:09.000 354 21263.17 497.19 43123.36 48083.10 2021-12-20 08:31:10.000 354 21263.18 497.20 43123.38 48083.20 2021-12-20 08:31:11.000 354 21263.16 497.20 43123.42 48083.24 2021-12-20 08:31:12.000 354 21263.17 497.23 43123.46 48083.16 2021-12-20 08:31:13.000 354 21263.18 497.27 43123.48 48083.25 2021-12-20 08:31:14.000 354 21263.17 497.34 43123.49 48083.30 2021-12-20 08:31:15.000 354 21263.13 497.45 43123.50 48083.22 2021-12-20 08:31:16.000 354 21263.11 497.56 43123.49 48083.28 2021-12-20 08:31:17.000 354 21263.08 497.67 43123.46 48083.22 2021-12-20 08:31:18.000 354 21263.05 497.82 43123.47 48083.25 2021-12-20 08:31:19.000 354 21263.00 497.93 43123.49 48083.18 2021-12-20 08:31:20.000 354 21262.99 498.02 43123.48 48083.25 2021-12-20 08:31:21.000 354 21262.96 498.10 43123.46 48083.11 2021-12-20 08:31:22.000 354 21262.95 498.20 43123.44 48083.22 2021-12-20 08:31:23.000 354 21262.96 498.27 43123.44 48083.14 2021-12-20 08:31:24.000 354 21262.95 498.33 43123.48 48083.20 2021-12-20 08:31:25.000 354 21262.95 498.39 43123.45 48083.24 2021-12-20 08:31:26.000 354 21262.91 498.48 43123.45 48083.12 2021-12-20 08:31:27.000 354 21262.89 498.61 43123.43 48083.14 2021-12-20 08:31:28.000 354 21262.83 498.75 43123.36 48083.08 2021-12-20 08:31:29.000 354 21262.76 498.86 43123.29 48082.99 2021-12-20 08:31:30.000 354 21262.70 498.93 43123.25 48082.96 2021-12-20 08:31:31.000 354 21262.66 498.98 43123.20 48082.85 2021-12-20 08:31:32.000 354 21262.61 499.04 43123.16 48082.83 2021-12-20 08:31:33.000 354 21262.56 499.11 43123.14 48082.72 2021-12-20 08:31:34.000 354 21262.50 499.20 43123.16 48082.76 2021-12-20 08:31:35.000 354 21262.43 499.30 43123.17 48082.69 2021-12-20 08:31:36.000 354 21262.40 499.36 43123.12 48082.65 2021-12-20 08:31:37.000 354 21262.38 499.42 43123.09 48082.57 2021-12-20 08:31:38.000 354 21262.31 499.48 43123.06 48082.58 2021-12-20 08:31:39.000 354 21262.25 499.52 43123.02 48082.47 2021-12-20 08:31:40.000 354 21262.21 499.56 43123.00 48082.50 2021-12-20 08:31:41.000 354 21262.16 499.58 43122.97 48082.42 2021-12-20 08:31:42.000 354 21262.11 499.57 43122.98 48082.45 2021-12-20 08:31:43.000 354 21262.08 499.58 43122.95 48082.41 2021-12-20 08:31:44.000 354 21262.04 499.58 43122.97 48082.43 2021-12-20 08:31:45.000 354 21262.00 499.58 43122.98 48082.32 2021-12-20 08:31:46.000 354 21261.96 499.56 43122.98 48082.37 2021-12-20 08:31:47.000 354 21261.94 499.51 43122.99 48082.32 2021-12-20 08:31:48.000 354 21261.90 499.45 43122.99 48082.29 2021-12-20 08:31:49.000 354 21261.86 499.37 43123.05 48082.34 2021-12-20 08:31:50.000 354 21261.87 499.26 43123.05 48082.30 2021-12-20 08:31:51.000 354 21261.86 499.18 43123.10 48082.31 2021-12-20 08:31:52.000 354 21261.85 499.06 43123.15 48082.33 2021-12-20 08:31:53.000 354 21261.81 499.01 43123.11 48082.39 2021-12-20 08:31:54.000 354 21261.79 498.97 43123.13 48082.34 2021-12-20 08:31:55.000 354 21261.80 498.93 43123.20 48082.46 2021-12-20 08:31:56.000 354 21261.78 498.89 43123.23 48082.41 2021-12-20 08:31:57.000 354 21261.77 498.88 43123.23 48082.40 2021-12-20 08:31:58.000 354 21261.75 498.88 43123.23 48082.48 2021-12-20 08:31:59.000 354 21261.74 498.86 43123.25 48082.45 2021-12-20 08:32:00.000 354 21261.74 498.85 43123.27 48082.51 2021-12-20 08:32:01.000 354 21261.74 498.79 43123.30 48082.47 2021-12-20 08:32:02.000 354 21261.71 498.75 43123.30 48082.52 2021-12-20 08:32:03.000 354 21261.69 498.69 43123.31 48082.46 2021-12-20 08:32:04.000 354 21261.67 498.63 43123.35 48082.47 2021-12-20 08:32:05.000 354 21261.64 498.55 43123.38 48082.50 2021-12-20 08:32:06.000 354 21261.62 498.48 43123.42 48082.54 2021-12-20 08:32:07.000 354 21261.63 498.38 43123.44 48082.50 2021-12-20 08:32:08.000 354 21261.64 498.29 43123.46 48082.60 2021-12-20 08:32:09.000 354 21261.61 498.18 43123.49 48082.61 2021-12-20 08:32:10.000 354 21261.62 498.06 43123.51 48082.62 2021-12-20 08:32:11.000 354 21261.64 497.97 43123.55 48082.60 2021-12-20 08:32:12.000 354 21261.62 497.88 43123.59 48082.71 2021-12-20 08:32:13.000 354 21261.61 497.80 43123.61 48082.61 2021-12-20 08:32:14.000 354 21261.62 497.72 43123.66 48082.67 2021-12-20 08:32:15.000 354 21261.64 497.66 43123.66 48082.75 2021-12-20 08:32:16.000 354 21261.65 497.66 43123.66 48082.67 2021-12-20 08:32:17.000 354 21261.62 497.67 43123.62 48082.69 2021-12-20 08:32:18.000 354 21261.62 497.70 43123.60 48082.67 2021-12-20 08:32:19.000 354 21261.61 497.72 43123.58 48082.68 2021-12-20 08:32:20.000 354 21261.61 497.78 43123.57 48082.72 2021-12-20 08:32:21.000 354 21261.58 497.83 43123.56 48082.59 2021-12-20 08:32:22.000 354 21261.57 497.90 43123.54 48082.62 2021-12-20 08:32:23.000 354 21261.50 497.97 43123.50 48082.62 2021-12-20 08:32:24.000 354 21261.51 498.00 43123.48 48082.52 2021-12-20 08:32:25.000 354 21261.49 498.05 43123.46 48082.50 2021-12-20 08:32:26.000 354 21261.48 498.09 43123.42 48082.51 2021-12-20 08:32:27.000 354 21261.47 498.12 43123.38 48082.45 2021-12-20 08:32:28.000 354 21261.41 498.16 43123.38 48082.47 2021-12-20 08:32:29.000 354 21261.38 498.20 43123.38 48082.39 2021-12-20 08:32:30.000 354 21261.36 498.24 43123.39 48082.36 2021-12-20 08:32:31.000 354 21261.34 498.31 43123.40 48082.44 2021-12-20 08:32:32.000 354 21261.36 498.40 43123.35 48082.35 2021-12-20 08:32:33.000 354 21261.32 498.47 43123.32 48082.37 2021-12-20 08:32:34.000 354 21261.32 498.58 43123.31 48082.27 2021-12-20 08:32:35.000 354 21261.32 498.68 43123.34 48082.35 2021-12-20 08:32:36.000 354 21261.32 498.79 43123.32 48082.25 2021-12-20 08:32:37.000 354 21261.32 498.89 43123.24 48082.33 2021-12-20 08:32:38.000 354 21261.33 498.97 43123.24 48082.24 2021-12-20 08:32:39.000 354 21261.32 499.05 43123.23 48082.32 2021-12-20 08:32:40.000 354 21261.32 499.09 43123.22 48082.20 2021-12-20 08:32:41.000 354 21261.30 499.15 43123.21 48082.27 2021-12-20 08:32:42.000 354 21261.26 499.21 43123.16 48082.12 2021-12-20 08:32:43.000 354 21261.23 499.23 43123.15 48082.14 2021-12-20 08:32:44.000 354 21261.27 499.19 43123.15 48082.08 2021-12-20 08:32:45.000 354 21261.26 499.18 43123.13 48082.15 2021-12-20 08:32:46.000 354 21261.27 499.13 43123.08 48082.08 2021-12-20 08:32:47.000 354 21261.27 499.06 43123.09 48082.15 2021-12-20 08:32:48.000 354 21261.28 498.98 43123.07 48082.05 2021-12-20 08:32:49.000 354 21261.30 498.91 43123.06 48082.10 2021-12-20 08:32:50.000 354 21261.30 498.88 43123.03 48082.02 2021-12-20 08:32:51.000 354 21261.34 498.86 43123.04 48082.11 2021-12-20 08:32:52.000 354 21261.39 498.82 43123.01 48082.10 2021-12-20 08:32:53.000 354 21261.40 498.80 43123.00 48082.01 2021-12-20 08:32:54.000 354 21261.40 498.77 43122.98 48082.08 2021-12-20 08:32:55.000 354 21261.43 498.73 43122.98 48082.07 2021-12-20 08:32:56.000 354 21261.38 498.72 43122.97 48082.10 2021-12-20 08:32:57.000 354 21261.39 498.67 43123.00 48082.03 2021-12-20 08:32:58.000 354 21261.40 498.61 43123.02 48082.10 2021-12-20 08:32:59.000 354 21261.43 498.60 43123.07 48082.13 2021-12-20 08:33:00.000 354 21261.48 498.60 43123.11 48082.15 2021-12-20 08:33:01.000 354 21261.47 498.64 43123.09 48082.20 2021-12-20 08:33:02.000 354 21261.45 498.62 43123.09 48082.15 2021-12-20 08:33:03.000 354 21261.46 498.53 43123.13 48082.24 2021-12-20 08:33:04.000 354 21261.47 498.46 43123.12 48082.16 2021-12-20 08:33:05.000 354 21261.52 498.35 43123.14 48082.24 2021-12-20 08:33:06.000 354 21261.55 498.24 43123.19 48082.17 2021-12-20 08:33:07.000 354 21261.56 498.11 43123.22 48082.33 2021-12-20 08:33:08.000 354 21261.61 497.97 43123.23 48082.28 2021-12-20 08:33:09.000 354 21261.62 497.87 43123.31 48082.44 2021-12-20 08:33:10.000 354 21261.61 497.80 43123.34 48082.38 2021-12-20 08:33:11.000 354 21261.63 497.73 43123.38 48082.49 2021-12-20 08:33:12.000 354 21261.69 497.68 43123.39 48082.44 2021-12-20 08:33:13.000 354 21261.70 497.67 43123.40 48082.55 2021-12-20 08:33:14.000 354 21261.74 497.64 43123.40 48082.50 2021-12-20 08:33:15.000 354 21261.80 497.61 43123.43 48082.61 2021-12-20 08:33:16.000 354 21261.82 497.61 43123.43 48082.57 2021-12-20 08:33:17.000 354 21261.83 497.60 43123.42 48082.69 2021-12-20 08:33:18.000 354 21261.89 497.58 43123.40 48082.60 2021-12-20 08:33:19.000 354 21261.92 497.55 43123.38 48082.70 2021-12-20 08:33:20.000 354 21261.95 497.53 43123.40 48082.67 2021-12-20 08:33:21.000 354 21261.97 497.50 43123.40 48082.68 2021-12-20 08:33:22.000 354 21261.97 497.45 43123.40 48082.63 2021-12-20 08:33:23.000 354 21261.96 497.41 43123.44 48082.72 2021-12-20 08:33:24.000 354 21261.99 497.38 43123.47 48082.65 2021-12-20 08:33:25.000 354 21261.97 497.35 43123.46 48082.73 2021-12-20 08:33:26.000 354 21262.01 497.33 43123.48 48082.67 2021-12-20 08:33:27.000 354 21262.01 497.27 43123.43 48082.74 2021-12-20 08:33:28.000 354 21262.04 497.23 43123.45 48082.71 2021-12-20 08:33:29.000 354 21262.07 497.19 43123.45 48082.83 2021-12-20 08:33:30.000 354 21262.08 497.16 43123.47 48082.71 2021-12-20 08:33:31.000 354 21262.12 497.15 43123.44 48082.86 2021-12-20 08:33:32.000 354 21262.14 497.09 43123.41 48082.77 2021-12-20 08:33:33.000 354 21262.17 497.04 43123.45 48082.84 2021-12-20 08:33:34.000 354 21262.20 497.00 43123.47 48082.77 2021-12-20 08:33:35.000 354 21262.27 497.01 43123.45 48082.86 2021-12-20 08:33:36.000 354 21262.29 497.02 43123.44 48082.79 2021-12-20 08:33:37.000 354 21262.33 497.04 43123.41 48082.88 2021-12-20 08:33:38.000 354 21262.35 497.08 43123.42 48082.80 2021-12-20 08:33:39.000 354 21262.36 497.18 43123.40 48082.89 2021-12-20 08:33:40.000 354 21262.39 497.29 43123.39 48082.77 2021-12-20 08:33:41.000 354 21262.40 497.40 43123.36 48082.87 2021-12-20 08:33:42.000 354 21262.42 497.53 43123.34 48082.77 2021-12-20 08:33:43.000 354 21262.44 497.67 43123.33 48082.84 2021-12-20 08:33:44.000 354 21262.42 497.83 43123.27 48082.74 2021-12-20 08:33:45.000 354 21262.40 497.96 43123.24 48082.80 2021-12-20 08:33:46.000 354 21262.41 498.12 43123.21 48082.69 2021-12-20 08:33:47.000 354 21262.39 498.22 43123.22 48082.72 2021-12-20 08:33:48.000 354 21262.38 498.30 43123.17 48082.61 2021-12-20 08:33:49.000 354 21262.39 498.38 43123.15 48082.68 2021-12-20 08:33:50.000 354 21262.39 498.47 43123.14 48082.60 2021-12-20 08:33:51.000 354 21262.39 498.53 43123.12 48082.63 2021-12-20 08:33:52.000 354 21262.38 498.58 43123.11 48082.58 2021-12-20 08:33:53.000 354 21262.37 498.61 43123.08 48082.64 2021-12-20 08:33:54.000 354 21262.36 498.67 43123.08 48082.59 2021-12-20 08:33:55.000 354 21262.35 498.70 43123.07 48082.53 2021-12-20 08:33:56.000 354 21262.34 498.77 43123.06 48082.62 2021-12-20 08:33:57.000 354 21262.36 498.86 43123.07 48082.61 2021-12-20 08:33:58.000 354 21262.39 498.97 43123.07 48082.52 2021-12-20 08:33:59.000 354 21262.40 499.07 43123.05 48082.56 2021-12-20 08:34:00.000 354 21262.40 499.19 43123.02 48082.57 2021-12-20 08:34:01.000 354 21262.36 499.31 43122.99 48082.50 2021-12-20 08:34:02.000 354 21262.30 499.37 43122.97 48082.52 2021-12-20 08:34:03.000 354 21262.25 499.43 43122.95 48082.44 2021-12-20 08:34:04.000 354 21262.22 499.46 43122.88 48082.40 2021-12-20 08:34:05.000 354 21262.18 499.44 43122.93 48082.30 2021-12-20 08:34:06.000 354 21262.16 499.43 43122.95 48082.40 2021-12-20 08:34:07.000 354 21262.10 499.40 43122.90 48082.32 2021-12-20 08:34:08.000 354 21262.06 499.36 43122.90 48082.24 2021-12-20 08:34:09.000 354 21261.99 499.35 43122.90 48082.28 2021-12-20 08:34:10.000 354 21261.99 499.28 43122.87 48082.22 2021-12-20 08:34:11.000 354 21262.00 499.22 43122.85 48082.19 2021-12-20 08:34:12.000 354 21262.03 499.21 43122.84 48082.24 2021-12-20 08:34:13.000 354 21262.04 499.18 43122.82 48082.28 2021-12-20 08:34:14.000 354 21262.02 499.14 43122.82 48082.20 2021-12-20 08:34:15.000 354 21262.05 499.12 43122.80 48082.20 2021-12-20 08:34:16.000 354 21262.06 499.12 43122.82 48082.21 2021-12-20 08:34:17.000 354 21262.08 499.10 43122.79 48082.17 2021-12-20 08:34:18.000 354 21262.08 499.10 43122.74 48082.19 2021-12-20 08:34:19.000 354 21262.07 499.13 43122.74 48082.14 2021-12-20 08:34:20.000 354 21262.07 499.18 43122.74 48082.22 2021-12-20 08:34:21.000 354 21262.04 499.19 43122.77 48082.08 2021-12-20 08:34:22.000 354 21262.02 499.21 43122.73 48082.18 2021-12-20 08:34:23.000 354 21262.00 499.25 43122.69 48082.09 2021-12-20 08:34:24.000 354 21261.98 499.20 43122.71 48082.07 2021-12-20 08:34:25.000 354 21261.96 499.14 43122.72 48082.10 2021-12-20 08:34:26.000 354 21261.92 499.09 43122.76 48082.02 2021-12-20 08:34:27.000 354 21261.89 499.04 43122.76 48082.12 2021-12-20 08:34:28.000 354 21261.88 498.94 43122.78 48081.99 2021-12-20 08:34:29.000 354 21261.88 498.84 43122.80 48082.11 2021-12-20 08:34:30.000 354 21261.86 498.76 43122.81 48082.06 2021-12-20 08:34:31.000 354 21261.88 498.70 43122.81 48082.16 2021-12-20 08:34:32.000 354 21261.91 498.66 43122.81 48082.08 2021-12-20 08:34:33.000 354 21261.97 498.59 43122.83 48082.21 2021-12-20 08:34:34.000 354 21262.05 498.54 43122.81 48082.14 2021-12-20 08:34:35.000 354 21262.13 498.52 43122.82 48082.20 2021-12-20 08:34:36.000 354 21262.18 498.50 43122.84 48082.25 2021-12-20 08:34:37.000 354 21262.21 498.54 43122.82 48082.24 2021-12-20 08:34:38.000 354 21262.22 498.58 43122.84 48082.22 2021-12-20 08:34:39.000 354 21262.22 498.63 43122.86 48082.31 2021-12-20 08:34:40.000 354 21262.21 498.68 43122.84 48082.25 2021-12-20 08:34:41.000 354 21262.20 498.71 43122.83 48082.25 2021-12-20 08:34:42.000 354 21262.17 498.78 43122.81 48082.32 2021-12-20 08:34:43.000 354 21262.10 498.80 43122.78 48082.17 2021-12-20 08:34:44.000 354 21262.09 498.81 43122.74 48082.25 2021-12-20 08:34:45.000 354 21262.07 498.82 43122.76 48082.19 2021-12-20 08:34:46.000 354 21262.02 498.78 43122.77 48082.22 2021-12-20 08:34:47.000 354 21262.04 498.72 43122.78 48082.13 2021-12-20 08:34:48.000 354 21262.07 498.69 43122.77 48082.23 2021-12-20 08:34:49.000 354 21262.02 498.68 43122.78 48082.12 2021-12-20 08:34:50.000 354 21262.04 498.60 43122.78 48082.26 2021-12-20 08:34:51.000 354 21262.06 498.57 43122.78 48082.13 2021-12-20 08:34:52.000 354 21262.08 498.53 43122.81 48082.26 2021-12-20 08:34:53.000 354 21262.08 498.49 43122.79 48082.18 2021-12-20 08:34:54.000 354 21262.12 498.47 43122.83 48082.26 2021-12-20 08:34:55.000 354 21262.14 498.44 43122.81 48082.26 2021-12-20 08:34:56.000 354 21262.19 498.43 43122.84 48082.27 2021-12-20 08:34:57.000 354 21262.25 498.38 43122.84 48082.22 2021-12-20 08:34:58.000 354 21262.27 498.30 43122.87 48082.33 2021-12-20 08:34:59.000 354 21262.32 498.24 43122.89 48082.36 2021-12-20 08:35:00.000 354 21262.36 498.17 43122.90 48082.30 2021-12-20 08:35:01.000 354 21262.36 498.15 43122.89 48082.39 2021-12-20 08:35:02.000 354 21262.36 498.18 43122.85 48082.33 2021-12-20 08:35:03.000 354 21262.37 498.20 43122.89 48082.38 2021-12-20 08:35:04.000 354 21262.32 498.28 43122.88 48082.37 2021-12-20 08:35:05.000 354 21262.29 498.38 43122.88 48082.42 2021-12-20 08:35:06.000 354 21262.24 498.53 43122.86 48082.33 2021-12-20 08:35:07.000 354 21262.22 498.64 43122.83 48082.35 2021-12-20 08:35:08.000 354 21262.17 498.74 43122.80 48082.28 2021-12-20 08:35:09.000 354 21262.10 498.80 43122.77 48082.26 2021-12-20 08:35:10.000 354 21262.06 498.84 43122.75 48082.15 2021-12-20 08:35:11.000 354 21262.02 498.85 43122.74 48082.19 2021-12-20 08:35:12.000 354 21262.00 498.81 43122.74 48082.14 2021-12-20 08:35:13.000 354 21261.99 498.80 43122.72 48082.14 2021-12-20 08:35:14.000 354 21261.97 498.80 43122.74 48082.10 2021-12-20 08:35:15.000 354 21262.00 498.80 43122.72 48082.15 2021-12-20 08:35:16.000 354 21261.97 498.76 43122.69 48082.05 2021-12-20 08:35:17.000 354 21261.96 498.75 43122.70 48082.10 2021-12-20 08:35:18.000 354 21262.00 498.67 43122.74 48082.10 2021-12-20 08:35:19.000 354 21262.01 498.61 43122.76 48082.13 2021-12-20 08:35:20.000 354 21262.04 498.54 43122.79 48082.09 2021-12-20 08:35:21.000 354 21262.03 498.47 43122.80 48082.13 2021-12-20 08:35:22.000 354 21262.05 498.41 43122.81 48082.19 2021-12-20 08:35:23.000 354 21262.08 498.33 43122.87 48082.20 2021-12-20 08:35:24.000 354 21262.10 498.28 43122.91 48082.25 2021-12-20 08:35:25.000 354 21262.10 498.25 43122.93 48082.32 2021-12-20 08:35:26.000 354 21262.12 498.25 43122.96 48082.29 2021-12-20 08:35:27.000 354 21262.13 498.25 43123.00 48082.41 2021-12-20 08:35:28.000 354 21262.13 498.27 43123.04 48082.38 2021-12-20 08:35:29.000 354 21262.15 498.24 43123.07 48082.43 2021-12-20 08:35:30.000 354 21262.16 498.21 43123.10 48082.40 2021-12-20 08:35:31.000 354 21262.16 498.17 43123.12 48082.50 2021-12-20 08:35:32.000 354 21262.15 498.10 43123.18 48082.46 2021-12-20 08:35:33.000 354 21262.12 498.04 43123.20 48082.57 2021-12-20 08:35:34.000 354 21262.09 497.99 43123.20 48082.51 2021-12-20 08:35:35.000 354 21262.09 497.96 43123.23 48082.60 2021-12-20 08:35:36.000 354 21262.08 497.93 43123.26 48082.54 2021-12-20 08:35:37.000 354 21262.04 497.95 43123.30 48082.64 2021-12-20 08:35:38.000 354 21262.05 498.00 43123.30 48082.56 2021-12-20 08:35:39.000 354 21262.00 498.05 43123.26 48082.64 2021-12-20 08:35:40.000 354 21261.92 498.17 43123.22 48082.56 2021-12-20 08:35:41.000 354 21261.85 498.27 43123.22 48082.48 2021-12-20 08:35:42.000 354 21261.75 498.40 43123.16 48082.52 2021-12-20 08:35:43.000 354 21261.65 498.53 43123.09 48082.37 2021-12-20 08:35:44.000 354 21261.59 498.62 43123.09 48082.33 2021-12-20 08:35:45.000 354 21261.54 498.73 43123.04 48082.18 2021-12-20 08:35:46.000 354 21261.42 498.84 43122.94 48082.15 2021-12-20 08:35:47.000 354 21261.32 498.94 43122.91 48082.00 2021-12-20 08:35:48.000 354 21261.29 499.00 43122.84 48082.00 2021-12-20 08:35:49.000 354 21261.23 499.00 43122.76 48081.83 2021-12-20 08:35:50.000 354 21261.21 498.98 43122.70 48081.82 2021-12-20 08:35:51.000 354 21261.19 498.92 43122.67 48081.66 2021-12-20 08:35:52.000 354 21261.17 498.87 43122.67 48081.69 2021-12-20 08:35:53.000 354 21261.13 498.82 43122.61 48081.67 2021-12-20 08:35:54.000 354 21261.17 498.76 43122.59 48081.56 2021-12-20 08:35:55.000 354 21261.18 498.70 43122.59 48081.65 2021-12-20 08:35:56.000 354 21261.19 498.62 43122.61 48081.59 2021-12-20 08:35:57.000 354 21261.22 498.60 43122.60 48081.69 2021-12-20 08:35:58.000 354 21261.24 498.60 43122.63 48081.59 2021-12-20 08:35:59.000 354 21261.27 498.61 43122.66 48081.65 2021-12-20 08:36:00.000 354 21261.23 498.61 43122.69 48081.74 2021-12-20 08:36:01.000 354 21261.20 498.61 43122.68 48081.69 2021-12-20 08:36:02.000 354 21261.19 498.60 43122.68 48081.66 2021-12-20 08:36:03.000 354 21261.17 498.56 43122.73 48081.69 2021-12-20 08:36:04.000 354 21261.19 498.50 43122.73 48081.70 2021-12-20 08:36:05.000 354 21261.17 498.42 43122.77 48081.79 2021-12-20 08:36:06.000 354 21261.16 498.35 43122.84 48081.75 2021-12-20 08:36:07.000 354 21261.14 498.27 43122.86 48081.86 2021-12-20 08:36:08.000 354 21261.17 498.17 43122.87 48081.79 2021-12-20 08:36:09.000 354 21261.14 498.06 43122.88 48081.90 2021-12-20 08:36:10.000 354 21261.17 497.98 43122.92 48081.81 2021-12-20 08:36:11.000 354 21261.23 497.82 43122.97 48081.96 2021-12-20 08:36:12.000 354 21261.32 497.71 43123.00 48081.92 2021-12-20 08:36:13.000 354 21261.40 497.60 43123.03 48082.05 2021-12-20 08:36:14.000 354 21261.47 497.49 43123.10 48082.09 2021-12-20 08:36:15.000 354 21261.51 497.44 43123.12 48082.14 2021-12-20 08:36:16.000 354 21261.57 497.35 43123.16 48082.24 2021-12-20 08:36:17.000 354 21261.63 497.27 43123.22 48082.22 2021-12-20 08:36:18.000 354 21261.66 497.24 43123.27 48082.40 2021-12-20 08:36:19.000 354 21261.65 497.19 43123.27 48082.40 2021-12-20 08:36:20.000 354 21261.64 497.18 43123.29 48082.48 2021-12-20 08:36:21.000 354 21261.63 497.19 43123.33 48082.41 2021-12-20 08:36:22.000 354 21261.62 497.23 43123.35 48082.49 2021-12-20 08:36:23.000 354 21261.61 497.29 43123.33 48082.39 2021-12-20 08:36:24.000 354 21261.53 497.36 43123.31 48082.45 2021-12-20 08:36:25.000 354 21261.48 497.44 43123.33 48082.36 2021-12-20 08:36:26.000 354 21261.48 497.50 43123.35 48082.43 2021-12-20 08:36:27.000 354 21261.48 497.56 43123.31 48082.32 2021-12-20 08:36:28.000 354 21261.44 497.61 43123.30 48082.38 2021-12-20 08:36:29.000 354 21261.40 497.66 43123.30 48082.31 2021-12-20 08:36:30.000 354 21261.39 497.70 43123.24 48082.28 2021-12-20 08:36:31.000 354 21261.34 497.76 43123.25 48082.34 2021-12-20 08:36:32.000 354 21261.36 497.81 43123.25 48082.26 2021-12-20 08:36:33.000 354 21261.32 497.86 43123.23 48082.30 2021-12-20 08:36:34.000 354 21261.31 497.88 43123.19 48082.24 2021-12-20 08:36:35.000 354 21261.30 497.90 43123.19 48082.25 2021-12-20 08:36:36.000 354 21261.33 497.95 43123.17 48082.17 2021-12-20 08:36:37.000 354 21261.33 497.98 43123.14 48082.21 2021-12-20 08:36:38.000 354 21261.34 497.96 43123.12 48082.14 2021-12-20 08:36:39.000 354 21261.31 497.94 43123.11 48082.17 2021-12-20 08:36:40.000 354 21261.30 497.94 43123.12 48082.12 2021-12-20 08:36:41.000 354 21261.31 497.92 43123.12 48082.21 2021-12-20 08:36:42.000 354 21261.32 497.90 43123.11 48082.12 2021-12-20 08:36:43.000 354 21261.33 497.88 43123.09 48082.16 2021-12-20 08:36:44.000 354 21261.31 497.85 43123.13 48082.10 2021-12-20 08:36:45.000 354 21261.29 497.79 43123.15 48082.17 2021-12-20 08:36:46.000 354 21261.33 497.79 43123.13 48082.12 2021-12-20 08:36:47.000 354 21261.33 497.78 43123.15 48082.17 2021-12-20 08:36:48.000 354 21261.35 497.77 43123.19 48082.16 2021-12-20 08:36:49.000 354 21261.39 497.74 43123.16 48082.24 2021-12-20 08:36:50.000 354 21261.41 497.75 43123.15 48082.17 2021-12-20 08:36:51.000 354 21261.43 497.75 43123.17 48082.25 2021-12-20 08:36:52.000 354 21261.40 497.77 43123.17 48082.23 2021-12-20 08:36:53.000 354 21261.39 497.77 43123.18 48082.22 2021-12-20 08:36:54.000 354 21261.43 497.78 43123.18 48082.23 2021-12-20 08:36:55.000 354 21261.44 497.82 43123.16 48082.18 2021-12-20 08:36:56.000 354 21261.44 497.82 43123.17 48082.22 2021-12-20 08:36:57.000 354 21261.45 497.85 43123.12 48082.17 2021-12-20 08:36:58.000 354 21261.44 497.84 43123.10 48082.22 2021-12-20 08:36:59.000 354 21261.41 497.84 43123.13 48082.14 2021-12-20 08:37:00.000 354 21261.39 497.83 43123.10 48082.24 2021-12-20 08:37:01.000 354 21261.41 497.82 43123.15 48082.15 2021-12-20 08:37:02.000 354 21261.37 497.84 43123.14 48082.23 2021-12-20 08:37:03.000 354 21261.36 497.88 43123.14 48082.15 2021-12-20 08:37:04.000 354 21261.36 497.91 43123.12 48082.15 2021-12-20 08:37:05.000 354 21261.34 497.96 43123.08 48082.10 2021-12-20 08:37:06.000 354 21261.34 498.01 43123.05 48082.13 2021-12-20 08:37:07.000 354 21261.29 498.08 43123.01 48082.04 2021-12-20 08:37:08.000 354 21261.30 498.14 43122.97 48082.02 2021-12-20 08:37:09.000 354 21261.25 498.19 43122.95 48082.03 2021-12-20 08:37:10.000 354 21261.24 498.22 43122.91 48081.99 2021-12-20 08:37:11.000 354 21261.23 498.25 43122.91 48081.93 2021-12-20 08:37:12.000 354 21261.21 498.27 43122.88 48081.91 2021-12-20 08:37:13.000 354 21261.20 498.26 43122.87 48081.95 2021-12-20 08:37:14.000 354 21261.21 498.26 43122.88 48081.85 2021-12-20 08:37:15.000 354 21261.22 498.25 43122.85 48081.91 2021-12-20 08:37:16.000 354 21261.24 498.23 43122.87 48081.91 2021-12-20 08:37:17.000 354 21261.26 498.21 43122.86 48081.84 2021-12-20 08:37:18.000 354 21261.26 498.20 43122.85 48081.90 2021-12-20 08:37:19.000 354 21261.25 498.22 43122.85 48081.87 2021-12-20 08:37:20.000 354 21261.26 498.21 43122.88 48081.92 2021-12-20 08:37:21.000 354 21261.26 498.21 43122.90 48081.89 2021-12-20 08:37:22.000 354 21261.20 498.23 43122.88 48081.94 2021-12-20 08:37:23.000 354 21261.16 498.27 43122.87 48081.84 2021-12-20 08:37:24.000 354 21261.17 498.26 43122.87 48081.91 2021-12-20 08:37:25.000 354 21261.16 498.27 43122.81 48081.79 2021-12-20 08:37:26.000 354 21261.14 498.29 43122.80 48081.83 2021-12-20 08:37:27.000 354 21261.14 498.32 43122.76 48081.78 2021-12-20 08:37:28.000 354 21261.13 498.33 43122.73 48081.78 2021-12-20 08:37:29.000 354 21261.11 498.32 43122.72 48081.74 2021-12-20 08:37:30.000 354 21261.10 498.31 43122.69 48081.70 2021-12-20 08:37:31.000 354 21261.10 498.28 43122.69 48081.73 2021-12-20 08:37:32.000 354 21261.09 498.36 43122.67 48081.65 2021-12-20 08:37:33.000 354 21261.09 498.43 43122.63 48081.71 2021-12-20 08:37:34.000 354 21261.09 498.43 43122.60 48081.56 2021-12-20 08:37:35.000 354 21261.08 498.42 43122.59 48081.65 2021-12-20 08:37:36.000 354 21261.09 498.42 43122.57 48081.52 2021-12-20 08:37:37.000 354 21261.13 498.43 43122.58 48081.60 2021-12-20 08:37:38.000 354 21261.13 498.47 43122.57 48081.57 2021-12-20 08:37:39.000 354 21261.11 498.51 43122.57 48081.53 2021-12-20 08:37:40.000 354 21261.11 498.52 43122.56 48081.61 2021-12-20 08:37:41.000 354 21261.15 498.53 43122.62 48081.52 2021-12-20 08:37:42.000 354 21261.15 498.56 43122.63 48081.64 2021-12-20 08:37:43.000 354 21261.11 498.59 43122.62 48081.54 2021-12-20 08:37:44.000 354 21261.07 498.67 43122.59 48081.68 2021-12-20 08:37:45.000 354 21261.03 498.76 43122.57 48081.57 2021-12-20 08:37:46.000 354 21260.95 498.89 43122.54 48081.57 2021-12-20 08:37:47.000 354 21260.86 499.03 43122.50 48081.41 2021-12-20 08:37:48.000 354 21260.80 499.10 43122.43 48081.42 2021-12-20 08:37:49.000 354 21260.77 499.17 43122.39 48081.33 2021-12-20 08:37:50.000 354 21260.74 499.22 43122.40 48081.26 2021-12-20 08:37:51.000 354 21260.69 499.29 43122.37 48081.24 2021-12-20 08:37:52.000 354 21260.70 499.35 43122.35 48081.29 2021-12-20 08:37:53.000 354 21260.69 499.38 43122.34 48081.19 2021-12-20 08:37:54.000 354 21260.72 499.42 43122.34 48081.27 2021-12-20 08:37:55.000 354 21260.72 499.46 43122.36 48081.16 2021-12-20 08:37:56.000 354 21260.67 499.49 43122.37 48081.24 2021-12-20 08:37:57.000 354 21260.64 499.52 43122.40 48081.16 2021-12-20 08:37:58.000 354 21260.66 499.53 43122.39 48081.25 2021-12-20 08:37:59.000 354 21260.68 499.56 43122.40 48081.17 2021-12-20 08:38:00.000 354 21260.65 499.57 43122.45 48081.24 2021-12-20 08:38:01.000 354 21260.66 499.58 43122.41 48081.24 2021-12-20 08:38:02.000 354 21260.64 499.60 43122.40 48081.23 2021-12-20 08:38:03.000 354 21260.62 499.65 43122.43 48081.23 2021-12-20 08:38:04.000 354 21260.61 499.69 43122.43 48081.22 2021-12-20 08:38:05.000 354 21260.58 499.74 43122.40 48081.20 2021-12-20 08:38:06.000 354 21260.59 499.78 43122.41 48081.30 2021-12-20 08:38:07.000 354 21260.60 499.82 43122.40 48081.19 2021-12-20 08:38:08.000 354 21260.60 499.86 43122.45 48081.27 2021-12-20 08:38:09.000 354 21260.60 499.91 43122.47 48081.23 2021-12-20 08:38:10.000 354 21260.59 499.96 43122.46 48081.22 2021-12-20 08:38:11.000 354 21260.58 500.02 43122.48 48081.22 2021-12-20 08:38:12.000 354 21260.58 500.06 43122.48 48081.23 2021-12-20 08:38:13.000 354 21260.60 500.05 43122.51 48081.29 2021-12-20 08:38:14.000 354 21260.59 500.06 43122.52 48081.24 2021-12-20 08:38:15.000 354 21260.54 500.11 43122.53 48081.35 2021-12-20 08:38:16.000 354 21260.52 500.18 43122.49 48081.27 2021-12-20 08:38:17.000 354 21260.46 500.24 43122.47 48081.27 2021-12-20 08:38:18.000 354 21260.44 500.30 43122.44 48081.17 2021-12-20 08:38:19.000 354 21260.42 500.35 43122.38 48081.17 2021-12-20 08:38:20.000 354 21260.38 500.39 43122.35 48081.18 2021-12-20 08:38:21.000 354 21260.39 500.41 43122.34 48081.07 2021-12-20 08:38:22.000 354 21260.38 500.39 43122.32 48081.14 2021-12-20 08:38:23.000 354 21260.37 500.32 43122.30 48081.06 2021-12-20 08:38:24.000 354 21260.36 500.29 43122.27 48081.05 2021-12-20 08:38:25.000 354 21260.37 500.25 43122.28 48081.02 2021-12-20 08:38:26.000 354 21260.36 500.21 43122.29 48081.04 2021-12-20 08:38:27.000 354 21260.38 500.13 43122.35 48081.07 2021-12-20 08:38:28.000 354 21260.40 500.06 43122.37 48081.01 2021-12-20 08:38:29.000 354 21260.44 500.00 43122.37 48081.11 2021-12-20 08:38:30.000 354 21260.43 499.95 43122.36 48081.06 2021-12-20 08:38:31.000 354 21260.42 499.85 43122.39 48081.10 2021-12-20 08:38:32.000 354 21260.41 499.77 43122.41 48081.06 2021-12-20 08:38:33.000 354 21260.43 499.68 43122.42 48081.10 2021-12-20 08:38:34.000 354 21260.44 499.60 43122.45 48081.19 2021-12-20 08:38:35.000 354 21260.43 499.54 43122.44 48081.17 2021-12-20 08:38:36.000 354 21260.45 499.47 43122.46 48081.25 2021-12-20 08:38:37.000 354 21260.44 499.41 43122.51 48081.19 2021-12-20 08:38:38.000 354 21260.46 499.33 43122.51 48081.23 2021-12-20 08:38:39.000 354 21260.49 499.26 43122.53 48081.22 2021-12-20 08:38:40.000 354 21260.50 499.19 43122.55 48081.29 2021-12-20 08:38:41.000 354 21260.52 499.16 43122.59 48081.31 2021-12-20 08:38:42.000 354 21260.58 499.10 43122.60 48081.31 2021-12-20 08:38:43.000 354 21260.63 499.03 43122.62 48081.41 2021-12-20 08:38:44.000 354 21260.68 498.96 43122.67 48081.39 2021-12-20 08:38:45.000 354 21260.72 498.89 43122.70 48081.48 2021-12-20 08:38:46.000 354 21260.74 498.86 43122.72 48081.47 2021-12-20 08:38:47.000 354 21260.78 498.78 43122.75 48081.56 2021-12-20 08:38:48.000 354 21260.79 498.75 43122.77 48081.60 2021-12-20 08:38:49.000 354 21260.80 498.71 43122.79 48081.59 2021-12-20 08:38:50.000 354 21260.85 498.67 43122.82 48081.68 2021-12-20 08:38:51.000 354 21260.86 498.61 43122.82 48081.68 2021-12-20 08:38:52.000 354 21260.89 498.56 43122.86 48081.70 2021-12-20 08:38:53.000 354 21260.89 498.51 43122.88 48081.67 2021-12-20 08:38:54.000 354 21260.90 498.44 43122.89 48081.78 2021-12-20 08:38:55.000 354 21260.92 498.37 43122.91 48081.73 2021-12-20 08:38:56.000 354 21260.91 498.36 43122.91 48081.83 2021-12-20 08:38:57.000 354 21260.93 498.32 43122.96 48081.79 2021-12-20 08:38:58.000 354 21260.95 498.31 43122.97 48081.91 2021-12-20 08:38:59.000 354 21261.00 498.29 43122.99 48081.82 2021-12-20 08:39:00.000 354 21261.06 498.28 43122.97 48081.92 2021-12-20 08:39:01.000 354 21261.05 498.30 43122.92 48081.91 2021-12-20 08:39:02.000 354 21261.06 498.32 43122.97 48081.89 2021-12-20 08:39:03.000 354 21261.09 498.35 43122.98 48081.93 2021-12-20 08:39:04.000 354 21261.13 498.36 43122.97 48081.86 2021-12-20 08:39:05.000 354 21261.15 498.39 43122.92 48081.91 2021-12-20 08:39:06.000 354 21261.15 498.39 43122.91 48081.89 2021-12-20 08:39:07.000 354 21261.17 498.43 43122.87 48081.91 2021-12-20 08:39:08.000 354 21261.19 498.45 43122.87 48081.85 2021-12-20 08:39:09.000 354 21261.16 498.48 43122.89 48081.95 2021-12-20 08:39:10.000 354 21261.18 498.52 43122.84 48081.87 2021-12-20 08:39:11.000 354 21261.18 498.55 43122.83 48081.90 2021-12-20 08:39:12.000 354 21261.19 498.55 43122.82 48081.79 2021-12-20 08:39:13.000 354 21261.15 498.56 43122.80 48081.88 2021-12-20 08:39:14.000 354 21261.14 498.56 43122.81 48081.80 2021-12-20 08:39:15.000 354 21261.14 498.56 43122.82 48081.80 2021-12-20 08:39:16.000 354 21261.08 498.57 43122.81 48081.81 2021-12-20 08:39:17.000 354 21261.02 498.57 43122.80 48081.77 2021-12-20 08:39:18.000 354 21260.99 498.55 43122.81 48081.68 2021-12-20 08:39:19.000 354 21261.00 498.51 43122.81 48081.77 2021-12-20 08:39:20.000 354 21260.98 498.54 43122.81 48081.70 2021-12-20 08:39:21.000 354 21260.95 498.56 43122.79 48081.76 2021-12-20 08:39:22.000 354 21260.96 498.56 43122.76 48081.66 2021-12-20 08:39:23.000 354 21260.94 498.57 43122.74 48081.70 2021-12-20 08:39:24.000 354 21260.95 498.58 43122.73 48081.60 2021-12-20 08:39:25.000 354 21260.94 498.63 43122.65 48081.68 2021-12-20 08:39:26.000 354 21260.90 498.72 43122.59 48081.54 2021-12-20 08:39:27.000 354 21260.86 498.80 43122.52 48081.53 2021-12-20 08:39:28.000 354 21260.83 498.85 43122.43 48081.39 2021-12-20 08:39:29.000 354 21260.81 498.87 43122.36 48081.34 2021-12-20 08:39:30.000 354 21260.84 498.92 43122.34 48081.29 2021-12-20 08:39:31.000 354 21260.84 498.94 43122.26 48081.17 2021-12-20 08:39:32.000 354 21260.82 498.98 43122.22 48081.25 2021-12-20 08:39:33.000 354 21260.76 499.01 43122.23 48081.15 2021-12-20 08:39:34.000 354 21260.74 499.06 43122.21 48081.19 2021-12-20 08:39:35.000 354 21260.70 499.12 43122.19 48081.00 2021-12-20 08:39:36.000 354 21260.66 499.17 43122.15 48081.10 2021-12-20 08:39:37.000 354 21260.64 499.19 43122.12 48081.02 2021-12-20 08:39:38.000 354 21260.62 499.17 43122.10 48080.92 2021-12-20 08:39:39.000 354 21260.59 499.15 43122.08 48080.94 2021-12-20 08:39:40.000 354 21260.59 499.13 43122.11 48080.95 2021-12-20 08:39:41.000 354 21260.58 499.07 43122.15 48080.93 2021-12-20 08:39:42.000 354 21260.57 499.06 43122.14 48081.02 2021-12-20 08:39:43.000 354 21260.57 499.01 43122.13 48080.90 2021-12-20 08:39:44.000 354 21260.63 498.96 43122.19 48081.01 2021-12-20 08:39:45.000 354 21260.61 499.00 43122.23 48081.01 2021-12-20 08:39:46.000 354 21260.55 499.13 43122.22 48081.06 2021-12-20 08:39:47.000 354 21260.51 499.22 43122.16 48081.04 2021-12-20 08:39:48.000 354 21260.52 499.26 43122.14 48081.00 2021-12-20 08:39:49.000 354 21260.50 499.32 43122.10 48080.90 2021-12-20 08:39:50.000 354 21260.49 499.33 43122.12 48080.97 2021-12-20 08:39:51.000 354 21260.48 499.36 43122.12 48080.86 2021-12-20 08:39:52.000 354 21260.45 499.39 43122.12 48080.91 2021-12-20 08:39:53.000 354 21260.43 499.44 43122.09 48080.90 2021-12-20 08:39:54.000 354 21260.43 499.44 43122.10 48080.86 2021-12-20 08:39:55.000 354 21260.43 499.42 43122.09 48080.94 2021-12-20 08:39:56.000 354 21260.42 499.42 43122.12 48080.90 2021-12-20 08:39:57.000 354 21260.40 499.45 43122.15 48080.87 2021-12-20 08:39:58.000 354 21260.37 499.51 43122.16 48080.92 2021-12-20 08:39:59.000 354 21260.35 499.50 43122.17 48080.83 2021-12-20 08:40:00.000 354 21260.36 499.54 43122.16 48080.94 2021-12-20 08:40:01.000 354 21260.35 499.52 43122.20 48080.89 2021-12-20 08:40:02.000 354 21260.36 499.51 43122.21 48080.97 2021-12-20 08:40:03.000 354 21260.35 499.48 43122.25 48080.93 2021-12-20 08:40:04.000 354 21260.35 499.47 43122.26 48080.94 2021-12-20 08:40:05.000 354 21260.31 499.51 43122.27 48080.94 2021-12-20 08:40:06.000 354 21260.35 499.49 43122.29 48081.00 2021-12-20 08:40:07.000 354 21260.35 499.45 43122.35 48080.95 2021-12-20 08:40:08.000 354 21260.35 499.43 43122.41 48081.07 2021-12-20 08:40:09.000 354 21260.38 499.41 43122.40 48081.06 2021-12-20 08:40:10.000 354 21260.38 499.38 43122.45 48081.17 2021-12-20 08:40:11.000 354 21260.40 499.41 43122.44 48081.09 2021-12-20 08:40:12.000 354 21260.41 499.43 43122.47 48081.17 2021-12-20 08:40:13.000 354 21260.41 499.48 43122.51 48081.16 2021-12-20 08:40:14.000 354 21260.40 499.51 43122.48 48081.18 2021-12-20 08:40:15.000 354 21260.37 499.55 43122.49 48081.23 2021-12-20 08:40:16.000 354 21260.34 499.63 43122.49 48081.16 2021-12-20 08:40:17.000 354 21260.31 499.63 43122.50 48081.22 2021-12-20 08:40:18.000 354 21260.28 499.63 43122.51 48081.13 2021-12-20 08:40:19.000 354 21260.29 499.62 43122.54 48081.16 2021-12-20 08:40:20.000 354 21260.26 499.66 43122.51 48081.14 2021-12-20 08:40:21.000 354 21260.21 499.68 43122.53 48081.13 2021-12-20 08:40:22.000 354 21260.21 499.72 43122.49 48081.19 2021-12-20 08:40:23.000 354 21260.23 499.70 43122.46 48081.09 2021-12-20 08:40:24.000 354 21260.23 499.68 43122.47 48081.17 2021-12-20 08:40:25.000 354 21260.22 499.65 43122.50 48081.10 2021-12-20 08:40:26.000 354 21260.24 499.65 43122.54 48081.19 2021-12-20 08:40:27.000 354 21260.23 499.61 43122.53 48081.16 2021-12-20 08:40:28.000 354 21260.20 499.59 43122.55 48081.20 2021-12-20 08:40:29.000 354 21260.26 499.62 43122.59 48081.25 2021-12-20 08:40:30.000 354 21260.27 499.61 43122.57 48081.22 2021-12-20 08:40:31.000 354 21260.23 499.62 43122.59 48081.29 2021-12-20 08:40:32.000 354 21260.23 499.63 43122.58 48081.24 2021-12-20 08:40:33.000 354 21260.22 499.65 43122.54 48081.25 2021-12-20 08:40:34.000 354 21260.20 499.64 43122.59 48081.19 2021-12-20 08:40:35.000 354 21260.14 499.63 43122.62 48081.24 2021-12-20 08:40:36.000 354 21260.10 499.63 43122.62 48081.25 2021-12-20 08:40:37.000 354 21260.09 499.65 43122.61 48081.16 2021-12-20 08:40:38.000 354 21260.06 499.67 43122.63 48081.27 2021-12-20 08:40:39.000 354 21260.03 499.69 43122.60 48081.16 2021-12-20 08:40:40.000 354 21260.02 499.69 43122.64 48081.23 2021-12-20 08:40:41.000 354 21259.97 499.70 43122.65 48081.13 2021-12-20 08:40:42.000 354 21259.96 499.71 43122.64 48081.17 2021-12-20 08:40:43.000 354 21259.92 499.69 43122.69 48081.13 2021-12-20 08:40:44.000 354 21259.90 499.71 43122.68 48081.20 2021-12-20 08:40:45.000 354 21259.89 499.73 43122.64 48081.16 2021-12-20 08:40:46.000 354 21259.83 499.75 43122.62 48081.08 2021-12-20 08:40:47.000 354 21259.80 499.78 43122.61 48081.14 2021-12-20 08:40:48.000 354 21259.80 499.81 43122.63 48081.01 2021-12-20 08:40:49.000 354 21259.76 499.84 43122.63 48081.08 2021-12-20 08:40:50.000 354 21259.74 499.83 43122.65 48081.07 2021-12-20 08:40:51.000 354 21259.75 499.84 43122.63 48081.09 2021-12-20 08:40:52.000 354 21259.73 499.85 43122.65 48081.07 2021-12-20 08:40:53.000 354 21259.73 499.85 43122.63 48080.98 2021-12-20 08:40:54.000 354 21259.69 499.87 43122.62 48081.09 2021-12-20 08:40:55.000 354 21259.67 499.90 43122.63 48081.02 2021-12-20 08:40:56.000 354 21259.63 499.93 43122.60 48081.00 2021-12-20 08:40:57.000 354 21259.65 499.94 43122.57 48081.03 2021-12-20 08:40:58.000 354 21259.64 499.94 43122.56 48080.99 2021-12-20 08:40:59.000 354 21259.64 499.96 43122.54 48081.02 2021-12-20 08:41:00.000 354 21259.61 499.96 43122.57 48080.92 2021-12-20 08:41:01.000 354 21259.62 499.90 43122.55 48080.97 2021-12-20 08:41:02.000 354 21259.64 499.87 43122.56 48080.92 2021-12-20 08:41:03.000 354 21259.63 499.86 43122.56 48081.01 2021-12-20 08:41:04.000 354 21259.63 499.86 43122.59 48080.96 2021-12-20 08:41:05.000 354 21259.61 499.86 43122.63 48080.99 2021-12-20 08:41:06.000 354 21259.62 499.85 43122.63 48081.03 2021-12-20 08:41:07.000 354 21259.62 499.82 43122.62 48081.03 2021-12-20 08:41:08.000 354 21259.64 499.79 43122.62 48080.95 2021-12-20 08:41:09.000 354 21259.63 499.77 43122.66 48081.03 2021-12-20 08:41:10.000 354 21259.61 499.80 43122.67 48080.96 2021-12-20 08:41:11.000 354 21259.61 499.80 43122.67 48081.08 2021-12-20 08:41:12.000 354 21259.60 499.78 43122.66 48081.01 2021-12-20 08:41:13.000 354 21259.58 499.78 43122.66 48081.05 2021-12-20 08:41:14.000 354 21259.61 499.76 43122.67 48081.07 2021-12-20 08:41:15.000 354 21259.61 499.75 43122.68 48080.98 2021-12-20 08:41:16.000 354 21259.66 499.73 43122.72 48081.08 2021-12-20 08:41:17.000 354 21259.69 499.69 43122.74 48081.07 2021-12-20 08:41:18.000 354 21259.68 499.68 43122.78 48081.15 2021-12-20 08:41:19.000 354 21259.71 499.62 43122.77 48081.14 2021-12-20 08:41:20.000 354 21259.76 499.61 43122.80 48081.19 2021-12-20 08:41:21.000 354 21259.78 499.57 43122.82 48081.21 2021-12-20 08:41:22.000 354 21259.82 499.52 43122.85 48081.18 2021-12-20 08:41:23.000 354 21259.82 499.50 43122.87 48081.27 2021-12-20 08:41:24.000 354 21259.85 499.47 43122.91 48081.23 2021-12-20 08:41:25.000 354 21259.86 499.43 43122.91 48081.35 2021-12-20 08:41:26.000 354 21259.86 499.38 43122.90 48081.33 2021-12-20 08:41:27.000 354 21259.90 499.34 43122.93 48081.37 2021-12-20 08:41:28.000 354 21259.92 499.30 43122.97 48081.44 2021-12-20 08:41:29.000 354 21259.94 499.27 43123.01 48081.38 2021-12-20 08:41:30.000 354 21259.98 499.27 43123.05 48081.46 2021-12-20 08:41:31.000 354 21259.98 499.26 43123.10 48081.43 2021-12-20 08:41:32.000 354 21259.98 499.25 43123.11 48081.55 2021-12-20 08:41:33.000 354 21260.02 499.23 43123.09 48081.50 2021-12-20 08:41:34.000 354 21260.05 499.25 43123.08 48081.61 2021-12-20 08:41:35.000 354 21260.04 499.22 43123.11 48081.54 2021-12-20 08:41:36.000 354 21260.03 499.20 43123.11 48081.52 2021-12-20 08:41:37.000 354 21260.03 499.17 43123.11 48081.65 2021-12-20 08:41:38.000 354 21260.03 499.16 43123.19 48081.57 2021-12-20 08:41:39.000 354 21260.01 499.13 43123.20 48081.67 2021-12-20 08:41:40.000 354 21259.97 499.12 43123.20 48081.63 2021-12-20 08:41:41.000 354 21259.98 499.12 43123.23 48081.74 2021-12-20 08:41:42.000 354 21259.97 499.13 43123.20 48081.64 2021-12-20 08:41:43.000 354 21260.00 499.12 43123.23 48081.70 2021-12-20 08:41:44.000 354 21260.00 499.13 43123.21 48081.69 2021-12-20 08:41:45.000 354 21259.99 499.15 43123.23 48081.67 2021-12-20 08:41:46.000 354 21260.02 499.18 43123.23 48081.75 2021-12-20 08:41:47.000 354 21260.03 499.17 43123.21 48081.66 2021-12-20 08:41:48.000 354 21260.06 499.15 43123.25 48081.74 2021-12-20 08:41:49.000 354 21260.04 499.17 43123.22 48081.70 2021-12-20 08:41:50.000 354 21260.05 499.19 43123.26 48081.80 2021-12-20 08:41:51.000 354 21260.05 499.20 43123.27 48081.70 2021-12-20 08:41:52.000 354 21260.04 499.22 43123.25 48081.79 2021-12-20 08:41:53.000 354 21260.06 499.25 43123.25 48081.67 2021-12-20 08:41:54.000 354 21260.07 499.28 43123.24 48081.75 2021-12-20 08:41:55.000 354 21260.07 499.32 43123.24 48081.72 2021-12-20 08:41:56.000 354 21260.09 499.34 43123.26 48081.68 2021-12-20 08:41:57.000 354 21260.07 499.37 43123.24 48081.69 2021-12-20 08:41:58.000 354 21260.07 499.38 43123.25 48081.70 2021-12-20 08:41:59.000 354 21260.08 499.36 43123.25 48081.66 2021-12-20 08:42:00.000 354 21260.06 499.39 43123.25 48081.74 2021-12-20 08:42:01.000 354 21260.05 499.42 43123.24 48081.67 2021-12-20 08:42:02.000 354 21260.00 499.47 43123.21 48081.71 2021-12-20 08:42:03.000 354 21259.97 499.49 43123.21 48081.60 2021-12-20 08:42:04.000 354 21259.97 499.50 43123.23 48081.67 2021-12-20 08:42:05.000 354 21259.99 499.52 43123.20 48081.62 2021-12-20 08:42:06.000 354 21259.98 499.57 43123.20 48081.66 2021-12-20 08:42:07.000 354 21259.92 499.61 43123.13 48081.57 2021-12-20 08:42:08.000 354 21259.92 499.62 43123.13 48081.57 2021-12-20 08:42:09.000 354 21259.91 499.65 43123.12 48081.62 2021-12-20 08:42:10.000 354 21259.93 499.68 43123.10 48081.55 2021-12-20 08:42:11.000 354 21259.91 499.72 43123.08 48081.55 2021-12-20 08:42:12.000 354 21259.87 499.80 43123.02 48081.46 2021-12-20 08:42:13.000 354 21259.83 499.86 43123.01 48081.48 2021-12-20 08:42:14.000 354 21259.81 499.89 43123.00 48081.48 2021-12-20 08:42:15.000 354 21259.75 499.93 43122.99 48081.35 2021-12-20 08:42:16.000 354 21259.70 499.94 43122.94 48081.40 2021-12-20 08:42:17.000 354 21259.69 499.96 43122.93 48081.27 2021-12-20 08:42:18.000 354 21259.67 500.01 43122.90 48081.27 2021-12-20 08:42:19.000 354 21259.63 500.05 43122.91 48081.31 2021-12-20 08:42:20.000 354 21259.64 500.03 43122.88 48081.16 2021-12-20 08:42:21.000 354 21259.62 500.04 43122.87 48081.21 2021-12-20 08:42:22.000 354 21259.60 500.03 43122.85 48081.13 2021-12-20 08:42:23.000 354 21259.63 500.01 43122.84 48081.19 2021-12-20 08:42:24.000 354 21259.61 500.00 43122.81 48081.22 2021-12-20 08:42:25.000 354 21259.60 500.00 43122.84 48081.17 2021-12-20 08:42:26.000 354 21259.58 500.01 43122.86 48081.22 2021-12-20 08:42:27.000 354 21259.58 499.97 43122.86 48081.13 2021-12-20 08:42:28.000 354 21259.55 499.96 43122.84 48081.18 2021-12-20 08:42:29.000 354 21259.53 499.94 43122.83 48081.12 2021-12-20 08:42:30.000 354 21259.51 499.92 43122.83 48081.13 2021-12-20 08:42:31.000 354 21259.51 499.90 43122.85 48081.14 2021-12-20 08:42:32.000 354 21259.49 499.84 43122.84 48081.11 2021-12-20 08:42:33.000 354 21259.48 499.83 43122.84 48081.12 2021-12-20 08:42:34.000 354 21259.47 499.78 43122.84 48081.06 2021-12-20 08:42:35.000 354 21259.42 499.75 43122.84 48081.10 2021-12-20 08:42:36.000 354 21259.41 499.71 43122.85 48081.03 2021-12-20 08:42:37.000 354 21259.39 499.65 43122.87 48081.07 2021-12-20 08:42:38.000 354 21259.37 499.60 43122.89 48081.12 2021-12-20 08:42:39.000 354 21259.37 499.55 43122.90 48081.11 2021-12-20 08:42:40.000 354 21259.40 499.49 43122.94 48081.15 2021-12-20 08:42:41.000 354 21259.37 499.47 43122.98 48081.09 2021-12-20 08:42:42.000 354 21259.36 499.45 43122.97 48081.16 2021-12-20 08:42:43.000 354 21259.38 499.43 43122.97 48081.11 2021-12-20 08:42:44.000 354 21259.34 499.42 43122.99 48081.20 2021-12-20 08:42:45.000 354 21259.35 499.40 43123.01 48081.14 2021-12-20 08:42:46.000 354 21259.34 499.37 43123.01 48081.18 2021-12-20 08:42:47.000 354 21259.33 499.33 43123.00 48081.16 2021-12-20 08:42:48.000 354 21259.29 499.31 43122.99 48081.07 2021-12-20 08:42:49.000 354 21259.28 499.29 43122.98 48081.16 2021-12-20 08:42:50.000 354 21259.27 499.26 43122.95 48081.07 2021-12-20 08:42:51.000 354 21259.25 499.28 43122.92 48081.18 2021-12-20 08:42:52.000 354 21259.18 499.32 43122.90 48081.04 2021-12-20 08:42:53.000 354 21259.17 499.32 43122.84 48081.04 2021-12-20 08:42:54.000 354 21259.17 499.31 43122.82 48080.98 2021-12-20 08:42:55.000 354 21259.14 499.32 43122.79 48080.93 2021-12-20 08:42:56.000 354 21259.14 499.30 43122.77 48080.96 2021-12-20 08:42:57.000 354 21259.18 499.25 43122.77 48080.94 2021-12-20 08:42:58.000 354 21259.17 499.26 43122.76 48080.90 2021-12-20 08:42:59.000 354 21259.17 499.23 43122.74 48080.96 2021-12-20 08:43:00.000 354 21259.21 499.23 43122.77 48080.91 2021-12-20 08:43:01.000 354 21259.23 499.23 43122.77 48080.96 2021-12-20 08:43:02.000 354 21259.22 499.26 43122.76 48080.91 2021-12-20 08:43:03.000 354 21259.16 499.34 43122.73 48080.92 2021-12-20 08:43:04.000 354 21259.15 499.37 43122.66 48080.92 2021-12-20 08:43:05.000 354 21259.17 499.33 43122.66 48080.80 2021-12-20 08:43:06.000 354 21259.14 499.33 43122.65 48080.85 2021-12-20 08:43:07.000 354 21259.11 499.34 43122.63 48080.82 2021-12-20 08:43:08.000 354 21259.08 499.35 43122.62 48080.76 2021-12-20 08:43:09.000 354 21259.06 499.37 43122.56 48080.73 2021-12-20 08:43:10.000 354 21259.08 499.39 43122.50 48080.68 2021-12-20 08:43:11.000 354 21259.13 499.36 43122.48 48080.72 2021-12-20 08:43:12.000 354 21259.12 499.31 43122.49 48080.65 2021-12-20 08:43:13.000 354 21259.12 499.30 43122.44 48080.67 2021-12-20 08:43:14.000 354 21259.16 499.25 43122.45 48080.68 2021-12-20 08:43:15.000 354 21259.17 499.24 43122.46 48080.60 2021-12-20 08:43:16.000 354 21259.19 499.22 43122.48 48080.70 2021-12-20 08:43:17.000 354 21259.22 499.18 43122.51 48080.70 2021-12-20 08:43:18.000 354 21259.27 499.13 43122.57 48080.83 2021-12-20 08:43:19.000 354 21259.30 499.09 43122.61 48080.79 2021-12-20 08:43:20.000 354 21259.29 499.08 43122.64 48080.83 2021-12-20 08:43:21.000 354 21259.27 499.07 43122.68 48080.87 2021-12-20 08:43:22.000 354 21259.28 499.10 43122.72 48080.97 2021-12-20 08:43:23.000 354 21259.26 499.19 43122.69 48080.85 2021-12-20 08:43:24.000 354 21259.25 499.25 43122.66 48080.92 2021-12-20 08:43:25.000 354 21259.21 499.30 43122.61 48080.82 2021-12-20 08:43:26.000 354 21259.21 499.34 43122.57 48080.84 2021-12-20 08:43:27.000 354 21259.19 499.38 43122.54 48080.76 2021-12-20 08:43:28.000 354 21259.16 499.37 43122.50 48080.69 2021-12-20 08:43:29.000 354 21259.17 499.38 43122.48 48080.69 2021-12-20 08:43:30.000 354 21259.14 499.40 43122.46 48080.62 2021-12-20 08:43:31.000 354 21259.14 499.44 43122.45 48080.74 2021-12-20 08:43:32.000 354 21259.13 499.46 43122.45 48080.61 2021-12-20 08:43:33.000 354 21259.14 499.47 43122.44 48080.66 2021-12-20 08:43:34.000 354 21259.14 499.49 43122.50 48080.62 2021-12-20 08:43:35.000 354 21259.14 499.55 43122.52 48080.64 2021-12-20 08:43:36.000 354 21259.12 499.62 43122.52 48080.73 2021-12-20 08:43:37.000 354 21259.14 499.64 43122.52 48080.67 2021-12-20 08:43:38.000 354 21259.10 499.65 43122.53 48080.70 2021-12-20 08:43:39.000 354 21259.10 499.62 43122.53 48080.68 2021-12-20 08:43:40.000 354 21259.11 499.59 43122.57 48080.67 2021-12-20 08:43:41.000 354 21259.12 499.59 43122.59 48080.69 2021-12-20 08:43:42.000 354 21259.07 499.62 43122.62 48080.69 2021-12-20 08:43:43.000 354 21259.05 499.69 43122.61 48080.80 2021-12-20 08:43:44.000 354 21259.04 499.71 43122.58 48080.73 2021-12-20 08:43:45.000 354 21259.01 499.74 43122.62 48080.69 2021-12-20 08:43:46.000 354 21258.98 499.80 43122.58 48080.64 2021-12-20 08:43:47.000 354 21258.95 499.84 43122.57 48080.72 2021-12-20 08:43:48.000 354 21258.94 499.86 43122.58 48080.59 2021-12-20 08:43:49.000 354 21258.95 499.84 43122.56 48080.68 2021-12-20 08:43:50.000 354 21258.96 499.82 43122.60 48080.61 2021-12-20 08:43:51.000 354 21258.95 499.79 43122.57 48080.69 2021-12-20 08:43:52.000 354 21258.94 499.72 43122.54 48080.53 2021-12-20 08:43:53.000 354 21258.97 499.63 43122.51 48080.59 2021-12-20 08:43:54.000 354 21259.01 499.56 43122.51 48080.61 2021-12-20 08:43:55.000 354 21259.07 499.50 43122.55 48080.56 2021-12-20 08:43:56.000 354 21259.08 499.41 43122.57 48080.69 2021-12-20 08:43:57.000 354 21259.13 499.35 43122.59 48080.65 2021-12-20 08:43:58.000 354 21259.16 499.31 43122.60 48080.72 2021-12-20 08:43:59.000 354 21259.19 499.27 43122.63 48080.68 2021-12-20 08:44:00.000 354 21259.22 499.24 43122.63 48080.73 2021-12-20 08:44:01.000 354 21259.23 499.28 43122.63 48080.83 2021-12-20 08:44:02.000 354 21259.25 499.32 43122.60 48080.78 2021-12-20 08:44:03.000 354 21259.27 499.32 43122.59 48080.84 2021-12-20 08:44:04.000 354 21259.29 499.33 43122.59 48080.75 2021-12-20 08:44:05.000 354 21259.30 499.35 43122.58 48080.84 2021-12-20 08:44:06.000 354 21259.29 499.34 43122.62 48080.78 2021-12-20 08:44:07.000 354 21259.36 499.33 43122.62 48080.80 2021-12-20 08:44:08.000 354 21259.36 499.33 43122.60 48080.81 2021-12-20 08:44:09.000 354 21259.34 499.36 43122.58 48080.90 2021-12-20 08:44:10.000 354 21259.32 499.42 43122.57 48080.80 2021-12-20 08:44:11.000 354 21259.32 499.50 43122.60 48080.86 2021-12-20 08:44:12.000 354 21259.31 499.55 43122.61 48080.78 2021-12-20 08:44:13.000 354 21259.28 499.63 43122.60 48080.79 2021-12-20 08:44:14.000 354 21259.24 499.70 43122.59 48080.81 2021-12-20 08:44:15.000 354 21259.22 499.73 43122.57 48080.72 2021-12-20 08:44:16.000 354 21259.14 499.77 43122.58 48080.85 2021-12-20 08:44:17.000 354 21259.13 499.83 43122.60 48080.73 2021-12-20 08:44:18.000 354 21259.07 499.86 43122.65 48080.74 2021-12-20 08:44:19.000 354 21259.02 499.86 43122.62 48080.67 2021-12-20 08:44:20.000 354 21259.01 499.84 43122.60 48080.68 2021-12-20 08:44:21.000 354 21258.95 499.83 43122.62 48080.76 2021-12-20 08:44:22.000 354 21258.88 499.85 43122.63 48080.63 2021-12-20 08:44:23.000 354 21258.85 499.84 43122.63 48080.68 2021-12-20 08:44:24.000 354 21258.79 499.82 43122.64 48080.60 2021-12-20 08:44:25.000 354 21258.75 499.84 43122.64 48080.68 2021-12-20 08:44:26.000 354 21258.73 499.87 43122.64 48080.58 2021-12-20 08:44:27.000 354 21258.68 499.89 43122.63 48080.58 2021-12-20 08:44:28.000 354 21258.64 499.92 43122.69 48080.63 2021-12-20 08:44:29.000 354 21258.62 499.95 43122.73 48080.51 2021-12-20 08:44:30.000 354 21258.60 499.99 43122.71 48080.63 2021-12-20 08:44:31.000 354 21258.57 500.03 43122.68 48080.53 2021-12-20 08:44:32.000 354 21258.54 500.09 43122.68 48080.57 2021-12-20 08:44:33.000 354 21258.51 500.13 43122.69 48080.51 2021-12-20 08:44:34.000 354 21258.49 500.19 43122.68 48080.50 2021-12-20 08:44:35.000 354 21258.42 500.25 43122.66 48080.54 2021-12-20 08:44:36.000 354 21258.38 500.32 43122.66 48080.47 2021-12-20 08:44:37.000 354 21258.34 500.37 43122.68 48080.46 2021-12-20 08:44:38.000 354 21258.26 500.42 43122.67 48080.36 2021-12-20 08:44:39.000 354 21258.21 500.43 43122.65 48080.41 2021-12-20 08:44:40.000 354 21258.18 500.45 43122.65 48080.44 2021-12-20 08:44:41.000 354 21258.11 500.47 43122.66 48080.31 2021-12-20 08:44:42.000 354 21258.07 500.46 43122.66 48080.38 2021-12-20 08:44:43.000 354 21258.01 500.47 43122.67 48080.22 2021-12-20 08:44:44.000 354 21258.00 500.42 43122.64 48080.31 2021-12-20 08:44:45.000 354 21257.98 500.36 43122.64 48080.28 2021-12-20 08:44:46.000 354 21257.95 500.31 43122.66 48080.24 2021-12-20 08:44:47.000 354 21257.95 500.22 43122.69 48080.33 2021-12-20 08:44:48.000 354 21257.94 500.11 43122.70 48080.27 2021-12-20 08:44:49.000 354 21257.96 499.98 43122.76 48080.26 2021-12-20 08:44:50.000 354 21257.96 499.85 43122.77 48080.32 2021-12-20 08:44:51.000 354 21257.99 499.77 43122.79 48080.33 2021-12-20 08:44:52.000 354 21257.99 499.66 43122.83 48080.47 2021-12-20 08:44:53.000 354 21258.04 499.56 43122.84 48080.41 2021-12-20 08:44:54.000 354 21258.10 499.47 43122.86 48080.43 2021-12-20 08:44:55.000 354 21258.12 499.36 43122.87 48080.45 2021-12-20 08:44:56.000 354 21258.16 499.25 43122.89 48080.48 2021-12-20 08:44:57.000 354 21258.17 499.15 43122.93 48080.60 2021-12-20 08:44:58.000 354 21258.18 499.03 43122.95 48080.55 2021-12-20 08:44:59.000 354 21258.19 498.94 43122.99 48080.60 2021-12-20 08:45:00.000 354 21258.24 498.83 43123.02 48080.57 2021-12-20 08:45:01.000 354 21258.25 498.77 43123.02 48080.75 2021-12-20 08:45:02.000 354 21258.27 498.71 43123.07 48080.68 2021-12-20 08:45:03.000 354 21258.25 498.67 43123.11 48080.72 2021-12-20 08:45:04.000 354 21258.24 498.63 43123.11 48080.72 2021-12-20 08:45:05.000 354 21258.25 498.61 43123.12 48080.85 2021-12-20 08:45:06.000 354 21258.25 498.59 43123.15 48080.76 2021-12-20 08:45:07.000 354 21258.24 498.56 43123.17 48080.79 2021-12-20 08:45:08.000 354 21258.28 498.54 43123.17 48080.79 2021-12-20 08:45:09.000 354 21258.27 498.53 43123.17 48080.78 2021-12-20 08:45:10.000 354 21258.29 498.50 43123.18 48080.87 2021-12-20 08:45:11.000 354 21258.32 498.47 43123.16 48080.82 2021-12-20 08:45:12.000 354 21258.33 498.45 43123.18 48080.89 2021-12-20 08:45:13.000 354 21258.32 498.39 43123.19 48080.79 2021-12-20 08:45:14.000 354 21258.33 498.32 43123.19 48080.91 2021-12-20 08:45:15.000 354 21258.35 498.31 43123.17 48080.89 2021-12-20 08:45:16.000 354 21258.33 498.32 43123.20 48080.86 2021-12-20 08:45:17.000 354 21258.29 498.33 43123.23 48080.87 2021-12-20 08:45:18.000 354 21258.30 498.35 43123.20 48080.91 2021-12-20 08:45:19.000 354 21258.27 498.37 43123.16 48080.87 2021-12-20 08:45:20.000 354 21258.24 498.42 43123.14 48080.87 2021-12-20 08:45:21.000 354 21258.25 498.44 43123.13 48080.79 2021-12-20 08:45:22.000 354 21258.27 498.46 43123.13 48080.83 2021-12-20 08:45:23.000 354 21258.22 498.50 43123.14 48080.80 2021-12-20 08:45:24.000 354 21258.18 498.52 43123.12 48080.75 2021-12-20 08:45:25.000 354 21258.20 498.51 43123.10 48080.79 2021-12-20 08:45:26.000 354 21258.22 498.47 43123.13 48080.74 2021-12-20 08:45:27.000 354 21258.26 498.42 43123.16 48080.80 2021-12-20 08:45:28.000 354 21258.25 498.40 43123.17 48080.78 2021-12-20 08:45:29.000 354 21258.28 498.38 43123.15 48080.78 2021-12-20 08:45:30.000 354 21258.26 498.37 43123.16 48080.88 2021-12-20 08:45:31.000 354 21258.26 498.38 43123.17 48080.76 2021-12-20 08:45:32.000 354 21258.24 498.36 43123.16 48080.82 2021-12-20 08:45:33.000 354 21258.25 498.37 43123.12 48080.81 2021-12-20 08:45:34.000 354 21258.29 498.37 43123.11 48080.83 2021-12-20 08:45:35.000 354 21258.30 498.36 43123.15 48080.75 2021-12-20 08:45:36.000 354 21258.29 498.33 43123.14 48080.83 2021-12-20 08:45:37.000 354 21258.30 498.28 43123.16 48080.82 2021-12-20 08:45:38.000 354 21258.34 498.30 43123.21 48080.90 2021-12-20 08:45:39.000 354 21258.34 498.31 43123.22 48080.85 2021-12-20 08:45:40.000 354 21258.33 498.33 43123.21 48080.87 2021-12-20 08:45:41.000 354 21258.34 498.34 43123.21 48080.91 2021-12-20 08:45:42.000 354 21258.31 498.39 43123.19 48080.85 2021-12-20 08:45:43.000 354 21258.27 498.41 43123.18 48080.90 2021-12-20 08:45:44.000 354 21258.24 498.46 43123.16 48080.84 2021-12-20 08:45:45.000 354 21258.20 498.49 43123.16 48080.82 2021-12-20 08:45:46.000 354 21258.17 498.51 43123.13 48080.80 2021-12-20 08:45:47.000 354 21258.10 498.53 43123.12 48080.68 2021-12-20 08:45:48.000 354 21258.04 498.53 43123.10 48080.70 2021-12-20 08:45:49.000 354 21258.04 498.51 43123.09 48080.71 2021-12-20 08:45:50.000 354 21258.01 498.53 43123.11 48080.59 2021-12-20 08:45:51.000 354 21258.00 498.55 43123.09 48080.70 2021-12-20 08:45:52.000 354 21257.97 498.53 43123.09 48080.59 2021-12-20 08:45:53.000 354 21257.97 498.50 43123.07 48080.61 2021-12-20 08:45:54.000 354 21257.93 498.52 43123.06 48080.63 2021-12-20 08:45:55.000 354 21257.89 498.53 43123.02 48080.49 2021-12-20 08:45:56.000 354 21257.90 498.51 43123.02 48080.60 2021-12-20 08:45:57.000 354 21257.94 498.49 43123.03 48080.51 2021-12-20 08:45:58.000 354 21257.93 498.48 43123.01 48080.57 2021-12-20 08:45:59.000 354 21257.94 498.47 43123.03 48080.58 2021-12-20 08:46:00.000 354 21257.95 498.45 43123.04 48080.52 2021-12-20 08:46:01.000 354 21257.95 498.47 43123.03 48080.57 2021-12-20 08:46:02.000 354 21257.94 498.46 43123.05 48080.54 2021-12-20 08:46:03.000 354 21257.91 498.44 43123.03 48080.62 2021-12-20 08:46:04.000 354 21257.91 498.43 43123.04 48080.53 2021-12-20 08:46:05.000 354 21257.93 498.40 43123.07 48080.53 2021-12-20 08:46:06.000 354 21257.92 498.36 43123.06 48080.59 2021-12-20 08:46:07.000 354 21257.92 498.33 43123.05 48080.52 2021-12-20 08:46:08.000 354 21257.93 498.27 43123.06 48080.56 2021-12-20 08:46:09.000 354 21257.94 498.22 43123.09 48080.58 2021-12-20 08:46:10.000 354 21257.94 498.19 43123.11 48080.59 2021-12-20 08:46:11.000 354 21257.93 498.19 43123.14 48080.64 2021-12-20 08:46:12.000 354 21257.98 498.19 43123.10 48080.57 2021-12-20 08:46:13.000 354 21258.00 498.17 43123.09 48080.59 2021-12-20 08:46:14.000 354 21258.00 498.18 43123.09 48080.60 2021-12-20 08:46:15.000 354 21257.97 498.19 43123.11 48080.60 2021-12-20 08:46:16.000 354 21257.94 498.24 43123.06 48080.62 2021-12-20 08:46:17.000 354 21257.93 498.32 43123.01 48080.54 2021-12-20 08:46:18.000 354 21257.89 498.36 43123.01 48080.52 2021-12-20 08:46:19.000 354 21257.84 498.46 43122.95 48080.45 2021-12-20 08:46:20.000 354 21257.80 498.58 43122.88 48080.42 2021-12-20 08:46:21.000 354 21257.75 498.68 43122.79 48080.37 2021-12-20 08:46:22.000 354 21257.74 498.73 43122.71 48080.23 2021-12-20 08:46:23.000 354 21257.74 498.76 43122.69 48080.21 2021-12-20 08:46:24.000 354 21257.70 498.78 43122.69 48080.13 2021-12-20 08:46:25.000 354 21257.68 498.87 43122.69 48080.12 2021-12-20 08:46:26.000 354 21257.66 498.92 43122.67 48080.18 2021-12-20 08:46:27.000 354 21257.61 498.94 43122.65 48080.07 2021-12-20 08:46:28.000 354 21257.63 498.99 43122.66 48080.08 2021-12-20 08:46:29.000 354 21257.64 498.99 43122.66 48080.10 2021-12-20 08:46:30.000 354 21257.63 499.00 43122.66 48080.04 2021-12-20 08:46:31.000 354 21257.62 499.00 43122.66 48080.04 2021-12-20 08:46:32.000 354 21257.60 499.03 43122.70 48080.13 2021-12-20 08:46:33.000 354 21257.59 499.02 43122.73 48080.08 2021-12-20 08:46:34.000 354 21257.57 499.06 43122.76 48080.13 2021-12-20 08:46:35.000 354 21257.59 499.10 43122.72 48080.08 2021-12-20 08:46:36.000 354 21257.63 499.10 43122.73 48080.10 2021-12-20 08:46:37.000 354 21257.63 499.10 43122.75 48080.17 2021-12-20 08:46:38.000 354 21257.64 499.11 43122.77 48080.16 2021-12-20 08:46:39.000 354 21257.60 499.14 43122.77 48080.18 2021-12-20 08:46:40.000 354 21257.59 499.19 43122.78 48080.19 2021-12-20 08:46:41.000 354 21257.60 499.22 43122.80 48080.24 2021-12-20 08:46:42.000 354 21257.57 499.30 43122.78 48080.15 2021-12-20 08:46:43.000 354 21257.52 499.34 43122.77 48080.20 2021-12-20 08:46:44.000 354 21257.46 499.43 43122.71 48080.13 2021-12-20 08:46:45.000 354 21257.41 499.46 43122.73 48080.12 2021-12-20 08:46:46.000 354 21257.41 499.48 43122.72 48080.06 2021-12-20 08:46:47.000 354 21257.39 499.47 43122.74 48080.03 2021-12-20 08:46:48.000 354 21257.38 499.47 43122.72 48080.05 2021-12-20 08:46:49.000 354 21257.36 499.44 43122.74 48080.04 2021-12-20 08:46:50.000 354 21257.37 499.43 43122.74 48080.03 2021-12-20 08:46:51.000 354 21257.38 499.38 43122.76 48080.06 2021-12-20 08:46:52.000 354 21257.38 499.38 43122.80 48080.02 2021-12-20 08:46:53.000 354 21257.32 499.39 43122.78 48080.11 2021-12-20 08:46:54.000 354 21257.32 499.39 43122.77 48080.07 2021-12-20 08:46:55.000 354 21257.28 499.40 43122.76 48080.08 2021-12-20 08:46:56.000 354 21257.23 499.43 43122.72 48080.02 2021-12-20 08:46:57.000 354 21257.21 499.46 43122.71 48079.98 2021-12-20 08:46:58.000 354 21257.22 499.48 43122.70 48080.00 2021-12-20 08:46:59.000 354 21257.18 499.47 43122.68 48079.92 2021-12-20 08:47:00.000 354 21257.19 499.48 43122.68 48079.93 2021-12-20 08:47:01.000 354 21257.20 499.49 43122.68 48079.90 2021-12-20 08:47:02.000 354 21257.19 499.53 43122.69 48079.95 2021-12-20 08:47:03.000 354 21257.21 499.55 43122.67 48079.84 2021-12-20 08:47:04.000 354 21257.22 499.52 43122.66 48079.89 2021-12-20 08:47:05.000 354 21257.23 499.53 43122.66 48079.94 2021-12-20 08:47:06.000 354 21257.18 499.54 43122.68 48079.91 2021-12-20 08:47:07.000 354 21257.11 499.52 43122.69 48079.93 2021-12-20 08:47:08.000 354 21257.11 499.49 43122.73 48079.88 2021-12-20 08:47:09.000 354 21257.10 499.48 43122.72 48079.91 2021-12-20 08:47:10.000 354 21257.10 499.48 43122.74 48079.95 2021-12-20 08:47:11.000 354 21257.11 499.48 43122.73 48079.93 2021-12-20 08:47:12.000 354 21257.11 499.50 43122.75 48079.93 2021-12-20 08:47:13.000 354 21257.09 499.49 43122.76 48079.91 2021-12-20 08:47:14.000 354 21257.10 499.48 43122.74 48079.92 2021-12-20 08:47:15.000 354 21257.11 499.48 43122.76 48080.00 2021-12-20 08:47:16.000 354 21257.10 499.54 43122.74 48079.90 2021-12-20 08:47:17.000 354 21257.09 499.54 43122.70 48079.90 2021-12-20 08:47:18.000 354 21257.11 499.55 43122.72 48079.89 2021-12-20 08:47:19.000 354 21257.11 499.57 43122.71 48079.95 2021-12-20 08:47:20.000 354 21257.11 499.56 43122.73 48079.89 2021-12-20 08:47:21.000 354 21257.14 499.56 43122.70 48079.93 2021-12-20 08:47:22.000 354 21257.13 499.56 43122.70 48079.93 2021-12-20 08:47:23.000 354 21257.15 499.56 43122.73 48079.90 2021-12-20 08:47:24.000 354 21257.20 499.57 43122.70 48079.92 2021-12-20 08:47:25.000 354 21257.16 499.58 43122.73 48079.91 2021-12-20 08:47:26.000 354 21257.14 499.59 43122.75 48079.94 2021-12-20 08:47:27.000 354 21257.15 499.59 43122.72 48079.91 2021-12-20 08:47:28.000 354 21257.16 499.58 43122.70 48079.88 2021-12-20 08:47:29.000 354 21257.15 499.57 43122.68 48079.90 2021-12-20 08:47:30.000 354 21257.17 499.52 43122.69 48079.89 2021-12-20 08:47:31.000 354 21257.13 499.47 43122.70 48079.86 2021-12-20 08:47:32.000 354 21257.15 499.43 43122.71 48079.90 2021-12-20 08:47:33.000 354 21257.19 499.34 43122.74 48079.93 2021-12-20 08:47:34.000 354 21257.24 499.27 43122.74 48079.87 2021-12-20 08:47:35.000 354 21257.27 499.25 43122.80 48080.00 2021-12-20 08:47:36.000 354 21257.30 499.24 43122.81 48080.01 2021-12-20 08:47:37.000 354 21257.32 499.24 43122.77 48080.03 2021-12-20 08:47:38.000 354 21257.36 499.21 43122.80 48080.08 2021-12-20 08:47:39.000 354 21257.43 499.21 43122.83 48080.09 2021-12-20 08:47:40.000 354 21257.48 499.22 43122.82 48080.16 2021-12-20 08:47:41.000 354 21257.50 499.23 43122.83 48080.13 2021-12-20 08:47:42.000 354 21257.53 499.22 43122.88 48080.22 2021-12-20 08:47:43.000 354 21257.58 499.24 43122.87 48080.18 2021-12-20 08:47:44.000 354 21257.55 499.27 43122.85 48080.21 2021-12-20 08:47:45.000 354 21257.52 499.32 43122.87 48080.25 2021-12-20 08:47:46.000 354 21257.49 499.39 43122.85 48080.18 2021-12-20 08:47:47.000 354 21257.45 499.47 43122.83 48080.23 2021-12-20 08:47:48.000 354 21257.41 499.49 43122.84 48080.17 2021-12-20 08:47:49.000 354 21257.35 499.54 43122.85 48080.18 2021-12-20 08:47:50.000 354 21257.32 499.59 43122.87 48080.18 2021-12-20 08:47:51.000 354 21257.24 499.63 43122.83 48080.09 2021-12-20 08:47:52.000 354 21257.19 499.64 43122.84 48080.11 2021-12-20 08:47:53.000 354 21257.15 499.66 43122.84 48080.07 2021-12-20 08:47:54.000 354 21257.11 499.62 43122.87 48080.02 2021-12-20 08:47:55.000 354 21257.12 499.60 43122.86 48080.07 2021-12-20 08:47:56.000 354 21257.06 499.62 43122.86 48079.96 2021-12-20 08:47:57.000 354 21257.00 499.64 43122.85 48080.02 2021-12-20 08:47:58.000 354 21256.98 499.68 43122.86 48080.00 2021-12-20 08:47:59.000 354 21256.95 499.70 43122.87 48079.98 2021-12-20 08:48:00.000 354 21256.94 499.73 43122.86 48079.97 2021-12-20 08:48:01.000 354 21256.94 499.78 43122.83 48079.89 2021-12-20 08:48:02.000 354 21256.92 499.82 43122.82 48079.95 2021-12-20 08:48:03.000 354 21256.91 499.84 43122.85 48079.97 2021-12-20 08:48:04.000 354 21256.90 499.88 43122.87 48079.89 2021-12-20 08:48:05.000 354 21256.93 499.88 43122.85 48079.92 2021-12-20 08:48:06.000 354 21256.91 499.91 43122.84 48079.88 2021-12-20 08:48:07.000 354 21256.94 499.90 43122.84 48079.92 2021-12-20 08:48:08.000 354 21256.93 499.86 43122.84 48079.94 2021-12-20 08:48:09.000 354 21256.90 499.83 43122.82 48079.91 2021-12-20 08:48:10.000 354 21256.89 499.82 43122.84 48079.90 2021-12-20 08:48:11.000 354 21256.86 499.78 43122.83 48079.90 2021-12-20 08:48:12.000 354 21256.86 499.72 43122.87 48079.89 2021-12-20 08:48:13.000 354 21256.85 499.68 43122.88 48079.91 2021-12-20 08:48:14.000 354 21256.88 499.64 43122.88 48079.89 2021-12-20 08:48:15.000 354 21256.90 499.59 43122.89 48079.93 2021-12-20 08:48:16.000 354 21256.92 499.57 43122.92 48080.01 2021-12-20 08:48:17.000 354 21256.91 499.55 43122.97 48079.92 2021-12-20 08:48:18.000 354 21256.90 499.57 43122.98 48080.05 2021-12-20 08:48:19.000 354 21256.89 499.57 43122.97 48079.99 2021-12-20 08:48:20.000 354 21256.93 499.55 43122.97 48080.02 2021-12-20 08:48:21.000 354 21256.93 499.55 43122.99 48079.99 2021-12-20 08:48:22.000 354 21256.94 499.52 43122.96 48080.06 2021-12-20 08:48:23.000 354 21256.96 499.47 43122.97 48079.98 2021-12-20 08:48:24.000 354 21256.95 499.44 43122.97 48080.08 2021-12-20 08:48:25.000 354 21256.93 499.40 43122.93 48080.04 2021-12-20 08:48:26.000 354 21256.94 499.38 43122.92 48080.02 2021-12-20 08:48:27.000 354 21256.95 499.31 43122.92 48080.04 2021-12-20 08:48:28.000 354 21256.96 499.25 43122.95 48079.95 2021-12-20 08:48:29.000 354 21256.99 499.15 43122.98 48080.02 2021-12-20 08:48:30.000 354 21257.02 499.06 43122.94 48080.08 2021-12-20 08:48:31.000 354 21257.03 498.99 43122.98 48080.03 2021-12-20 08:48:32.000 354 21257.02 498.94 43123.00 48080.09 2021-12-20 08:48:33.000 354 21257.02 498.86 43123.01 48080.05 2021-12-20 08:48:34.000 354 21257.02 498.78 43123.03 48080.09 2021-12-20 08:48:35.000 354 21257.06 498.70 43123.04 48080.16 2021-12-20 08:48:36.000 354 21257.07 498.66 43123.05 48080.15 2021-12-20 08:48:37.000 354 21257.09 498.59 43123.10 48080.20 2021-12-20 08:48:38.000 354 21257.09 498.57 43123.12 48080.18 2021-12-20 08:48:39.000 354 21257.09 498.54 43123.07 48080.22 2021-12-20 08:48:40.000 354 21257.14 498.54 43123.07 48080.25 2021-12-20 08:48:41.000 354 21257.14 498.52 43123.09 48080.22 2021-12-20 08:48:42.000 354 21257.17 498.49 43123.13 48080.29 2021-12-20 08:48:43.000 354 21257.21 498.47 43123.15 48080.33 2021-12-20 08:48:44.000 354 21257.24 498.45 43123.14 48080.24 2021-12-20 08:48:45.000 354 21257.29 498.43 43123.16 48080.34 2021-12-20 08:48:46.000 354 21257.32 498.43 43123.17 48080.33 2021-12-20 08:48:47.000 354 21257.38 498.42 43123.21 48080.43 2021-12-20 08:48:48.000 354 21257.39 498.42 43123.26 48080.44 2021-12-20 08:48:49.000 354 21257.38 498.43 43123.20 48080.41 2021-12-20 08:48:50.000 354 21257.39 498.44 43123.25 48080.45 2021-12-20 08:48:51.000 354 21257.38 498.43 43123.25 48080.48 2021-12-20 08:48:52.000 354 21257.39 498.39 43123.27 48080.45 2021-12-20 08:48:53.000 354 21257.38 498.37 43123.29 48080.52 2021-12-20 08:48:54.000 354 21257.40 498.36 43123.31 48080.50 2021-12-20 08:48:55.000 354 21257.41 498.35 43123.31 48080.50 2021-12-20 08:48:56.000 354 21257.39 498.32 43123.33 48080.49 2021-12-20 08:48:57.000 354 21257.38 498.33 43123.35 48080.47 2021-12-20 08:48:58.000 354 21257.35 498.34 43123.35 48080.59 2021-12-20 08:48:59.000 354 21257.34 498.34 43123.34 48080.53 2021-12-20 08:49:00.000 354 21257.36 498.31 43123.30 48080.56 2021-12-20 08:49:01.000 354 21257.35 498.31 43123.26 48080.53 2021-12-20 08:49:02.000 354 21257.37 498.32 43123.27 48080.46 2021-12-20 08:49:03.000 354 21257.36 498.34 43123.28 48080.52 2021-12-20 08:49:04.000 354 21257.38 498.36 43123.22 48080.47 2021-12-20 08:49:05.000 354 21257.40 498.38 43123.22 48080.45 2021-12-20 08:49:06.000 354 21257.41 498.38 43123.23 48080.50 2021-12-20 08:49:07.000 354 21257.40 498.41 43123.26 48080.41 2021-12-20 08:49:08.000 354 21257.40 498.45 43123.24 48080.46 2021-12-20 08:49:09.000 354 21257.40 498.49 43123.22 48080.46 2021-12-20 08:49:10.000 354 21257.37 498.51 43123.26 48080.42 2021-12-20 08:49:11.000 354 21257.33 498.55 43123.28 48080.49 2021-12-20 08:49:12.000 354 21257.28 498.57 43123.30 48080.41 2021-12-20 08:49:13.000 354 21257.26 498.63 43123.32 48080.43 2021-12-20 08:49:14.000 354 21257.24 498.66 43123.30 48080.47 2021-12-20 08:49:15.000 354 21257.22 498.73 43123.30 48080.40 2021-12-20 08:49:16.000 354 21257.16 498.82 43123.30 48080.45 2021-12-20 08:49:17.000 354 21257.09 498.87 43123.30 48080.38 2021-12-20 08:49:18.000 354 21257.10 498.91 43123.24 48080.35 2021-12-20 08:49:19.000 354 21257.06 498.90 43123.24 48080.38 2021-12-20 08:49:20.000 354 21256.95 498.94 43123.26 48080.27 2021-12-20 08:49:21.000 354 21256.92 498.95 43123.29 48080.29 2021-12-20 08:49:22.000 354 21256.89 498.99 43123.27 48080.30 2021-12-20 08:49:23.000 354 21256.88 498.99 43123.25 48080.26 2021-12-20 08:49:24.000 354 21256.89 499.00 43123.26 48080.28 2021-12-20 08:49:25.000 354 21256.86 499.06 43123.26 48080.21 2021-12-20 08:49:26.000 354 21256.84 499.07 43123.24 48080.25 2021-12-20 08:49:27.000 354 21256.83 499.10 43123.17 48080.18 2021-12-20 08:49:28.000 354 21256.79 499.14 43123.16 48080.18 2021-12-20 08:49:29.000 354 21256.75 499.17 43123.16 48080.10 2021-12-20 08:49:30.000 354 21256.75 499.20 43123.11 48080.14 2021-12-20 08:49:31.000 354 21256.73 499.22 43123.10 48080.02 2021-12-20 08:49:32.000 354 21256.73 499.20 43123.09 48080.07 2021-12-20 08:49:33.000 354 21256.71 499.19 43123.05 48080.02 2021-12-20 08:49:34.000 354 21256.71 499.18 43123.05 48080.01 2021-12-20 08:49:35.000 354 21256.69 499.19 43123.03 48080.03 2021-12-20 08:49:36.000 354 21256.71 499.16 43123.03 48080.00 2021-12-20 08:49:37.000 354 21256.71 499.15 43123.02 48079.94 2021-12-20 08:49:38.000 354 21256.73 499.15 43123.02 48079.98 2021-12-20 08:49:39.000 354 21256.70 499.18 43123.05 48080.00 2021-12-20 08:49:40.000 354 21256.67 499.20 43123.04 48080.02 2021-12-20 08:49:41.000 354 21256.67 499.21 43123.04 48080.00 2021-12-20 08:49:42.000 354 21256.65 499.21 43123.05 48079.91 2021-12-20 08:49:43.000 354 21256.66 499.24 43123.07 48079.99 2021-12-20 08:49:44.000 354 21256.70 499.26 43123.05 48079.99 2021-12-20 08:49:45.000 354 21256.67 499.28 43123.05 48079.96 2021-12-20 08:49:46.000 354 21256.67 499.29 43123.04 48080.00 2021-12-20 08:49:47.000 354 21256.64 499.29 43123.05 48079.95 2021-12-20 08:49:48.000 354 21256.62 499.35 43123.04 48079.95 2021-12-20 08:49:49.000 354 21256.62 499.37 43123.03 48079.95 2021-12-20 08:49:50.000 354 21256.61 499.37 43122.98 48079.90 2021-12-20 08:49:51.000 354 21256.63 499.38 43122.99 48079.92 2021-12-20 08:49:52.000 354 21256.67 499.38 43123.00 48079.87 2021-12-20 08:49:53.000 354 21256.65 499.37 43123.00 48079.90 2021-12-20 08:49:54.000 354 21256.63 499.37 43122.99 48079.93 2021-12-20 08:49:55.000 354 21256.62 499.36 43123.00 48079.90 2021-12-20 08:49:56.000 354 21256.66 499.38 43123.02 48079.95 2021-12-20 08:49:57.000 354 21256.68 499.40 43122.98 48079.94 2021-12-20 08:49:58.000 354 21256.68 499.43 43122.96 48079.87 2021-12-20 08:49:59.000 354 21256.72 499.47 43122.92 48079.98 2021-12-20 08:50:00.000 354 21256.73 499.48 43122.90 48079.88 2021-12-20 08:50:01.000 354 21256.75 499.44 43122.92 48079.86 2021-12-20 08:50:02.000 354 21256.73 499.41 43122.95 48079.85 2021-12-20 08:50:03.000 354 21256.73 499.34 43122.96 48079.83 2021-12-20 08:50:04.000 354 21256.71 499.30 43122.94 48079.90 2021-12-20 08:50:05.000 354 21256.72 499.28 43122.95 48079.94 2021-12-20 08:50:06.000 354 21256.71 499.26 43122.99 48079.93 2021-12-20 08:50:07.000 354 21256.68 499.25 43123.00 48079.93 2021-12-20 08:50:08.000 354 21256.69 499.21 43123.01 48079.90 2021-12-20 08:50:09.000 354 21256.67 499.20 43123.06 48079.96 2021-12-20 08:50:10.000 354 21256.62 499.24 43123.04 48080.01 2021-12-20 08:50:11.000 354 21256.56 499.29 43123.02 48079.93 2021-12-20 08:50:12.000 354 21256.51 499.46 43122.92 48079.85 2021-12-20 08:50:13.000 354 21256.44 499.62 43122.81 48079.76 2021-12-20 08:50:14.000 354 21256.42 499.72 43122.68 48079.64 2021-12-20 08:50:15.000 354 21256.40 499.76 43122.58 48079.60 2021-12-20 08:50:16.000 354 21256.43 499.78 43122.51 48079.45 2021-12-20 08:50:17.000 354 21256.46 499.76 43122.46 48079.38 2021-12-20 08:50:18.000 354 21256.48 499.74 43122.47 48079.34 2021-12-20 08:50:19.000 354 21256.47 499.77 43122.42 48079.38 2021-12-20 08:50:20.000 354 21256.44 499.79 43122.42 48079.33 2021-12-20 08:50:21.000 354 21256.46 499.81 43122.41 48079.33 2021-12-20 08:50:22.000 354 21256.49 499.82 43122.35 48079.30 2021-12-20 08:50:23.000 354 21256.55 499.78 43122.38 48079.24 2021-12-20 08:50:24.000 354 21256.57 499.77 43122.34 48079.33 2021-12-20 08:50:25.000 354 21256.63 499.75 43122.36 48079.33 2021-12-20 08:50:26.000 354 21256.66 499.75 43122.39 48079.29 2021-12-20 08:50:27.000 354 21256.65 499.76 43122.37 48079.36 2021-12-20 08:50:28.000 354 21256.66 499.77 43122.38 48079.37 2021-12-20 08:50:29.000 354 21256.69 499.80 43122.39 48079.38 2021-12-20 08:50:30.000 354 21256.65 499.85 43122.43 48079.42 2021-12-20 08:50:31.000 354 21256.63 499.90 43122.43 48079.35 2021-12-20 08:50:32.000 354 21256.60 499.93 43122.41 48079.39 2021-12-20 08:50:33.000 354 21256.60 499.92 43122.44 48079.46 2021-12-20 08:50:34.000 354 21256.62 499.93 43122.48 48079.39 2021-12-20 08:50:35.000 354 21256.60 499.92 43122.51 48079.48 2021-12-20 08:50:36.000 354 21256.58 499.93 43122.55 48079.50 2021-12-20 08:50:37.000 354 21256.57 499.94 43122.59 48079.54 2021-12-20 08:50:38.000 354 21256.59 499.96 43122.63 48079.51 2021-12-20 08:50:39.000 354 21256.58 500.00 43122.60 48079.61 2021-12-20 08:50:40.000 354 21256.61 500.00 43122.61 48079.57 2021-12-20 08:50:41.000 354 21256.63 500.01 43122.60 48079.51 2021-12-20 08:50:42.000 354 21256.64 500.01 43122.65 48079.62 2021-12-20 08:50:43.000 354 21256.61 500.03 43122.68 48079.58 2021-12-20 08:50:44.000 354 21256.60 500.06 43122.69 48079.59 2021-12-20 08:50:45.000 354 21256.56 500.10 43122.71 48079.62 2021-12-20 08:50:46.000 354 21256.60 500.12 43122.70 48079.56 2021-12-20 08:50:47.000 354 21256.56 500.19 43122.71 48079.62 2021-12-20 08:50:48.000 354 21256.53 500.23 43122.71 48079.62 2021-12-20 08:50:49.000 354 21256.48 500.28 43122.71 48079.58 2021-12-20 08:50:50.000 354 21256.45 500.31 43122.71 48079.58 2021-12-20 08:50:51.000 354 21256.42 500.36 43122.73 48079.52 2021-12-20 08:50:52.000 354 21256.36 500.38 43122.70 48079.52 2021-12-20 08:50:53.000 354 21256.32 500.37 43122.69 48079.56 2021-12-20 08:50:54.000 354 21256.28 500.36 43122.68 48079.48 2021-12-20 08:50:55.000 354 21256.21 500.31 43122.70 48079.50 2021-12-20 08:50:56.000 354 21256.17 500.22 43122.70 48079.46 2021-12-20 08:50:57.000 354 21256.12 500.13 43122.69 48079.39 2021-12-20 08:50:58.000 354 21256.10 500.03 43122.66 48079.43 2021-12-20 08:50:59.000 354 21256.10 499.94 43122.65 48079.41 2021-12-20 08:51:00.000 354 21256.08 499.88 43122.69 48079.34 2021-12-20 08:51:01.000 354 21256.08 499.84 43122.72 48079.41 2021-12-20 08:51:02.000 354 21256.09 499.83 43122.69 48079.39 2021-12-20 08:51:03.000 354 21256.11 499.80 43122.68 48079.37 2021-12-20 08:51:04.000 354 21256.12 499.76 43122.67 48079.40 2021-12-20 08:51:05.000 354 21256.11 499.76 43122.68 48079.38 2021-12-20 08:51:06.000 354 21256.16 499.74 43122.68 48079.37 2021-12-20 08:51:07.000 354 21256.15 499.73 43122.66 48079.45 2021-12-20 08:51:08.000 354 21256.17 499.73 43122.68 48079.37 2021-12-20 08:51:09.000 354 21256.18 499.73 43122.69 48079.46 2021-12-20 08:51:10.000 354 21256.16 499.72 43122.70 48079.40 2021-12-20 08:51:11.000 354 21256.14 499.70 43122.72 48079.41 2021-12-20 08:51:12.000 354 21256.09 499.71 43122.71 48079.41 2021-12-20 08:51:13.000 354 21256.09 499.68 43122.73 48079.44 2021-12-20 08:51:14.000 354 21256.07 499.63 43122.73 48079.39 2021-12-20 08:51:15.000 354 21256.04 499.64 43122.73 48079.38 2021-12-20 08:51:16.000 354 21256.02 499.60 43122.73 48079.49 2021-12-20 08:51:17.000 354 21256.03 499.59 43122.73 48079.38 2021-12-20 08:51:18.000 354 21256.01 499.56 43122.72 48079.36 2021-12-20 08:51:19.000 354 21255.99 499.55 43122.73 48079.40 2021-12-20 08:51:20.000 354 21255.99 499.51 43122.73 48079.36 2021-12-20 08:51:21.000 354 21256.00 499.49 43122.72 48079.40 2021-12-20 08:51:22.000 354 21256.00 499.46 43122.72 48079.38 2021-12-20 08:51:23.000 354 21255.99 499.43 43122.67 48079.34 2021-12-20 08:51:24.000 354 21255.99 499.39 43122.69 48079.37 2021-12-20 08:51:25.000 354 21256.00 499.35 43122.73 48079.38 2021-12-20 08:51:26.000 354 21256.00 499.32 43122.73 48079.40 2021-12-20 08:51:27.000 354 21255.96 499.37 43122.69 48079.32 2021-12-20 08:51:28.000 354 21255.92 499.39 43122.68 48079.36 2021-12-20 08:51:29.000 354 21255.91 499.41 43122.67 48079.28 2021-12-20 08:51:30.000 354 21255.88 499.42 43122.68 48079.22 2021-12-20 08:51:31.000 354 21255.84 499.46 43122.65 48079.28 2021-12-20 08:51:32.000 354 21255.79 499.53 43122.58 48079.14 2021-12-20 08:51:33.000 354 21255.73 499.58 43122.53 48079.18 2021-12-20 08:51:34.000 354 21255.69 499.62 43122.50 48079.07 2021-12-20 08:51:35.000 354 21255.68 499.64 43122.55 48079.16 2021-12-20 08:51:36.000 354 21255.66 499.68 43122.53 48079.06 2021-12-20 08:51:37.000 354 21255.66 499.74 43122.54 48079.08 2021-12-20 08:51:38.000 354 21255.66 499.78 43122.55 48079.10 2021-12-20 08:51:39.000 354 21255.60 499.82 43122.55 48079.08 2021-12-20 08:51:40.000 354 21255.56 499.84 43122.56 48079.09 2021-12-20 08:51:41.000 354 21255.51 499.86 43122.55 48079.07 2021-12-20 08:51:42.000 354 21255.45 499.91 43122.56 48079.07 2021-12-20 08:51:43.000 354 21255.43 499.96 43122.55 48078.98 2021-12-20 08:51:44.000 354 21255.41 500.01 43122.55 48079.06 2021-12-20 08:51:45.000 354 21255.42 500.06 43122.53 48078.92 2021-12-20 08:51:46.000 354 21255.44 500.09 43122.47 48079.00 2021-12-20 08:51:47.000 354 21255.44 500.09 43122.48 48078.91 2021-12-20 08:51:48.000 354 21255.47 500.11 43122.44 48078.89 2021-12-20 08:51:49.000 354 21255.49 500.09 43122.37 48078.92 2021-12-20 08:51:50.000 354 21255.47 500.04 43122.37 48078.86 2021-12-20 08:51:51.000 354 21255.45 500.04 43122.37 48078.88 2021-12-20 08:51:52.000 354 21255.44 499.99 43122.40 48078.87 2021-12-20 08:51:53.000 354 21255.47 499.93 43122.41 48078.87 2021-12-20 08:51:54.000 354 21255.48 499.89 43122.42 48078.86 2021-12-20 08:51:55.000 354 21255.51 499.86 43122.45 48078.90 2021-12-20 08:51:56.000 354 21255.54 499.82 43122.50 48078.93 2021-12-20 08:51:57.000 354 21255.57 499.80 43122.51 48078.93 2021-12-20 08:51:58.000 354 21255.54 499.80 43122.54 48079.07 2021-12-20 08:51:59.000 354 21255.54 499.78 43122.55 48079.04 2021-12-20 08:52:00.000 354 21255.49 499.80 43122.59 48079.01 2021-12-20 08:52:01.000 354 21255.51 499.79 43122.60 48079.08 2021-12-20 08:52:02.000 354 21255.50 499.78 43122.60 48079.02 2021-12-20 08:52:03.000 354 21255.48 499.74 43122.65 48079.12 2021-12-20 08:52:04.000 354 21255.47 499.71 43122.65 48079.10 2021-12-20 08:52:05.000 354 21255.48 499.69 43122.68 48079.14 2021-12-20 08:52:06.000 354 21255.50 499.67 43122.71 48079.17 2021-12-20 08:52:07.000 354 21255.47 499.63 43122.74 48079.17 2021-12-20 08:52:08.000 354 21255.49 499.60 43122.80 48079.27 2021-12-20 08:52:09.000 354 21255.50 499.59 43122.79 48079.16 2021-12-20 08:52:10.000 354 21255.51 499.57 43122.80 48079.21 2021-12-20 08:52:11.000 354 21255.55 499.53 43122.83 48079.31 2021-12-20 08:52:12.000 354 21255.56 499.50 43122.87 48079.30 2021-12-20 08:52:13.000 354 21255.59 499.50 43122.90 48079.33 2021-12-20 08:52:14.000 354 21255.63 499.51 43122.91 48079.40 2021-12-20 08:52:15.000 354 21255.64 499.52 43122.91 48079.38 2021-12-20 08:52:16.000 354 21255.64 499.56 43122.92 48079.43 2021-12-20 08:52:17.000 354 21255.62 499.57 43122.90 48079.41 2021-12-20 08:52:18.000 354 21255.58 499.56 43122.93 48079.38 2021-12-20 08:52:19.000 354 21255.55 499.57 43122.96 48079.41 2021-12-20 08:52:20.000 354 21255.52 499.60 43122.95 48079.33 2021-12-20 08:52:21.000 354 21255.49 499.57 43122.97 48079.39 2021-12-20 08:52:22.000 354 21255.43 499.58 43122.94 48079.30 2021-12-20 08:52:23.000 354 21255.43 499.52 43122.95 48079.34 2021-12-20 08:52:24.000 354 21255.46 499.42 43122.97 48079.28 2021-12-20 08:52:25.000 354 21255.47 499.38 43122.95 48079.37 2021-12-20 08:52:26.000 354 21255.48 499.33 43122.96 48079.39 2021-12-20 08:52:27.000 354 21255.51 499.29 43122.98 48079.36 2021-12-20 08:52:28.000 354 21255.51 499.31 43123.02 48079.41 2021-12-20 08:52:29.000 354 21255.55 499.33 43123.01 48079.44 2021-12-20 08:52:30.000 354 21255.57 499.31 43123.01 48079.42 2021-12-20 08:52:31.000 354 21255.56 499.35 43123.02 48079.50 2021-12-20 08:52:32.000 354 21255.53 499.34 43123.04 48079.40 2021-12-20 08:52:33.000 354 21255.49 499.32 43123.05 48079.42 2021-12-20 08:52:34.000 354 21255.44 499.33 43123.07 48079.46 2021-12-20 08:52:35.000 354 21255.46 499.33 43123.08 48079.45 2021-12-20 08:52:36.000 354 21255.42 499.36 43123.12 48079.43 2021-12-20 08:52:37.000 354 21255.39 499.43 43123.13 48079.48 2021-12-20 08:52:38.000 354 21255.37 499.48 43123.10 48079.42 2021-12-20 08:52:39.000 354 21255.36 499.50 43123.08 48079.45 2021-12-20 08:52:40.000 354 21255.36 499.51 43123.02 48079.44 2021-12-20 08:52:41.000 354 21255.33 499.48 43123.00 48079.35 2021-12-20 08:52:42.000 354 21255.32 499.46 43122.99 48079.37 2021-12-20 08:52:43.000 354 21255.34 499.41 43122.98 48079.36 2021-12-20 08:52:44.000 354 21255.36 499.36 43122.99 48079.33 2021-12-20 08:52:45.000 354 21255.35 499.34 43122.99 48079.39 2021-12-20 08:52:46.000 354 21255.36 499.25 43123.02 48079.32 2021-12-20 08:52:47.000 354 21255.36 499.23 43123.01 48079.31 2021-12-20 08:52:48.000 354 21255.37 499.22 43123.00 48079.41 2021-12-20 08:52:49.000 354 21255.38 499.20 43122.96 48079.36 2021-12-20 08:52:50.000 354 21255.42 499.16 43122.97 48079.30 2021-12-20 08:52:51.000 354 21255.44 499.17 43122.94 48079.32 2021-12-20 08:52:52.000 354 21255.46 499.19 43122.94 48079.34 2021-12-20 08:52:53.000 354 21255.46 499.18 43122.92 48079.33 2021-12-20 08:52:54.000 354 21255.42 499.18 43122.91 48079.34 2021-12-20 08:52:55.000 354 21255.42 499.19 43122.90 48079.34 2021-12-20 08:52:56.000 354 21255.42 499.20 43122.88 48079.24 2021-12-20 08:52:57.000 354 21255.40 499.22 43122.87 48079.29 2021-12-20 08:52:58.000 354 21255.37 499.19 43122.85 48079.24 2021-12-20 08:52:59.000 354 21255.34 499.18 43122.82 48079.19 2021-12-20 08:53:00.000 354 21255.32 499.17 43122.83 48079.20 2021-12-20 08:53:01.000 354 21255.29 499.15 43122.83 48079.21 2021-12-20 08:53:02.000 354 21255.27 499.13 43122.85 48079.16 2021-12-20 08:53:03.000 354 21255.27 499.11 43122.87 48079.21 2021-12-20 08:53:04.000 354 21255.25 499.11 43122.89 48079.11 2021-12-20 08:53:05.000 354 21255.22 499.11 43122.86 48079.15 2021-12-20 08:53:06.000 354 21255.20 499.09 43122.84 48079.19 2021-12-20 08:53:07.000 354 21255.18 499.11 43122.86 48079.15 2021-12-20 08:53:08.000 354 21255.20 499.11 43122.87 48079.12 2021-12-20 08:53:09.000 354 21255.22 499.11 43122.85 48079.16 2021-12-20 08:53:10.000 354 21255.21 499.14 43122.84 48079.11 2021-12-20 08:53:11.000 354 21255.22 499.19 43122.82 48079.11 2021-12-20 08:53:12.000 354 21255.24 499.20 43122.80 48079.16 2021-12-20 08:53:13.000 354 21255.23 499.23 43122.76 48079.12 2021-12-20 08:53:14.000 354 21255.25 499.21 43122.76 48079.06 2021-12-20 08:53:15.000 354 21255.25 499.18 43122.77 48079.13 2021-12-20 08:53:16.000 354 21255.23 499.17 43122.74 48079.13 2021-12-20 08:53:17.000 354 21255.21 499.15 43122.74 48079.07 2021-12-20 08:53:18.000 354 21255.21 499.14 43122.77 48079.11 2021-12-20 08:53:19.000 354 21255.21 499.14 43122.78 48079.11 2021-12-20 08:53:20.000 354 21255.16 499.16 43122.80 48079.10 2021-12-20 08:53:21.000 354 21255.19 499.15 43122.83 48079.18 2021-12-20 08:53:22.000 354 21255.20 499.17 43122.83 48079.09 2021-12-20 08:53:23.000 354 21255.16 499.18 43122.85 48079.13 2021-12-20 08:53:24.000 354 21255.19 499.16 43122.89 48079.19 2021-12-20 08:53:25.000 354 21255.19 499.15 43122.86 48079.14 2021-12-20 08:53:26.000 354 21255.18 499.16 43122.81 48079.13 2021-12-20 08:53:27.000 354 21255.16 499.16 43122.84 48079.13 2021-12-20 08:53:28.000 354 21255.14 499.15 43122.83 48079.09 2021-12-20 08:53:29.000 354 21255.08 499.17 43122.84 48079.10 2021-12-20 08:53:30.000 354 21255.01 499.20 43122.80 48079.05 2021-12-20 08:53:31.000 354 21254.97 499.22 43122.76 48078.98 2021-12-20 08:53:32.000 354 21254.93 499.20 43122.73 48078.96 2021-12-20 08:53:33.000 354 21254.94 499.16 43122.73 48078.98 2021-12-20 08:53:34.000 354 21254.93 499.14 43122.73 48078.89 2021-12-20 08:53:35.000 354 21254.93 499.13 43122.71 48078.94 2021-12-20 08:53:36.000 354 21254.93 499.08 43122.69 48078.86 2021-12-20 08:53:37.000 354 21254.94 499.06 43122.67 48078.92 2021-12-20 08:53:38.000 354 21254.97 499.01 43122.70 48078.91 2021-12-20 08:53:39.000 354 21255.01 499.00 43122.70 48078.88 2021-12-20 08:53:40.000 354 21255.05 498.95 43122.73 48078.92 2021-12-20 08:53:41.000 354 21255.05 498.96 43122.72 48078.93 2021-12-20 08:53:42.000 354 21255.09 498.93 43122.71 48078.97 2021-12-20 08:53:43.000 354 21255.08 498.94 43122.73 48078.99 2021-12-20 08:53:44.000 354 21255.12 498.92 43122.75 48078.97 2021-12-20 08:53:45.000 354 21255.12 498.93 43122.78 48078.98 2021-12-20 08:53:46.000 354 21255.16 498.93 43122.79 48079.07 2021-12-20 08:53:47.000 354 21255.18 498.90 43122.77 48078.99 2021-12-20 08:53:48.000 354 21255.20 498.82 43122.79 48079.06 2021-12-20 08:53:49.000 354 21255.20 498.77 43122.82 48079.01 2021-12-20 08:53:50.000 354 21255.23 498.69 43122.82 48079.12 2021-12-20 08:53:51.000 354 21255.27 498.62 43122.82 48079.08 2021-12-20 08:53:52.000 354 21255.29 498.53 43122.84 48079.16 2021-12-20 08:53:53.000 354 21255.32 498.38 43122.90 48079.12 2021-12-20 08:53:54.000 354 21255.34 498.24 43122.95 48079.21 2021-12-20 08:53:55.000 354 21255.37 498.11 43122.96 48079.21 2021-12-20 08:53:56.000 354 21255.41 497.96 43122.99 48079.34 2021-12-20 08:53:57.000 354 21255.44 497.83 43123.04 48079.33 2021-12-20 08:53:58.000 354 21255.53 497.72 43123.11 48079.36 2021-12-20 08:53:59.000 354 21255.59 497.66 43123.15 48079.51 2021-12-20 08:54:00.000 354 21255.67 497.59 43123.15 48079.53 2021-12-20 08:54:01.000 354 21255.76 497.54 43123.15 48079.60 2021-12-20 08:54:02.000 354 21255.81 497.49 43123.13 48079.65 2021-12-20 08:54:03.000 354 21255.86 497.44 43123.15 48079.60 2021-12-20 08:54:04.000 354 21255.94 497.36 43123.15 48079.76 2021-12-20 08:54:05.000 354 21255.99 497.28 43123.14 48079.67 2021-12-20 08:54:06.000 354 21255.97 497.21 43123.15 48079.74 2021-12-20 08:54:07.000 354 21256.03 497.11 43123.14 48079.74 2021-12-20 08:54:08.000 354 21256.09 497.07 43123.14 48079.75 2021-12-20 08:54:09.000 354 21256.14 497.05 43123.14 48079.77 2021-12-20 08:54:10.000 354 21256.16 497.04 43123.12 48079.75 2021-12-20 08:54:11.000 354 21256.19 497.04 43123.15 48079.84 2021-12-20 08:54:12.000 354 21256.24 497.07 43123.10 48079.77 2021-12-20 08:54:13.000 354 21256.28 497.10 43123.11 48079.79 2021-12-20 08:54:14.000 354 21256.29 497.10 43123.07 48079.79 2021-12-20 08:54:15.000 354 21256.31 497.13 43123.04 48079.73 2021-12-20 08:54:16.000 354 21256.36 497.14 43123.03 48079.83 2021-12-20 08:54:17.000 354 21256.41 497.15 43122.97 48079.75 2021-12-20 08:54:18.000 354 21256.40 497.17 43122.95 48079.82 2021-12-20 08:54:19.000 354 21256.43 497.18 43122.94 48079.69 2021-12-20 08:54:20.000 354 21256.43 497.16 43122.94 48079.75 2021-12-20 08:54:21.000 354 21256.44 497.16 43122.95 48079.72 2021-12-20 08:54:22.000 354 21256.47 497.15 43122.96 48079.76 2021-12-20 08:54:23.000 354 21256.47 497.14 43122.93 48079.74 2021-12-20 08:54:24.000 354 21256.47 497.15 43122.97 48079.77 2021-12-20 08:54:25.000 354 21256.43 497.20 43122.96 48079.82 2021-12-20 08:54:26.000 354 21256.36 497.30 43122.96 48079.75 2021-12-20 08:54:27.000 354 21256.33 497.40 43122.91 48079.71 2021-12-20 08:54:28.000 354 21256.32 497.46 43122.84 48079.65 2021-12-20 08:54:29.000 354 21256.34 497.49 43122.78 48079.56 2021-12-20 08:54:30.000 354 21256.36 497.52 43122.67 48079.59 2021-12-20 08:54:31.000 354 21256.35 497.54 43122.63 48079.47 2021-12-20 08:54:32.000 354 21256.38 497.54 43122.60 48079.47 2021-12-20 08:54:33.000 354 21256.39 497.53 43122.63 48079.49 2021-12-20 08:54:34.000 354 21256.42 497.52 43122.64 48079.46 2021-12-20 08:54:35.000 354 21256.49 497.52 43122.68 48079.54 2021-12-20 08:54:36.000 354 21256.53 497.51 43122.66 48079.47 2021-12-20 08:54:37.000 354 21256.50 497.54 43122.66 48079.60 2021-12-20 08:54:38.000 354 21256.47 497.60 43122.65 48079.48 2021-12-20 08:54:39.000 354 21256.44 497.69 43122.62 48079.58 2021-12-20 08:54:40.000 354 21256.40 497.75 43122.59 48079.44 2021-12-20 08:54:41.000 354 21256.38 497.85 43122.55 48079.43 2021-12-20 08:54:42.000 354 21256.34 497.93 43122.48 48079.38 2021-12-20 08:54:43.000 354 21256.35 497.97 43122.45 48079.34 2021-12-20 08:54:44.000 354 21256.36 498.02 43122.39 48079.25 2021-12-20 08:54:45.000 354 21256.35 498.02 43122.33 48079.22 2021-12-20 08:54:46.000 354 21256.35 498.01 43122.34 48079.24 2021-12-20 08:54:47.000 354 21256.33 498.03 43122.31 48079.20 2021-12-20 08:54:48.000 354 21256.31 498.00 43122.30 48079.13 2021-12-20 08:54:49.000 354 21256.29 497.95 43122.27 48079.15 2021-12-20 08:54:50.000 354 21256.28 497.91 43122.32 48079.19 2021-12-20 08:54:51.000 354 21256.28 497.84 43122.34 48079.09 2021-12-20 08:54:52.000 354 21256.30 497.80 43122.36 48079.20 2021-12-20 08:54:53.000 354 21256.32 497.77 43122.36 48079.15 2021-12-20 08:54:54.000 354 21256.33 497.77 43122.37 48079.24 2021-12-20 08:54:55.000 354 21256.34 497.79 43122.40 48079.22 2021-12-20 08:54:56.000 354 21256.39 497.82 43122.42 48079.25 2021-12-20 08:54:57.000 354 21256.35 497.89 43122.43 48079.21 2021-12-20 08:54:58.000 354 21256.32 497.95 43122.40 48079.23 2021-12-20 08:54:59.000 354 21256.32 498.01 43122.38 48079.29 2021-12-20 08:55:00.000 354 21256.30 498.06 43122.40 48079.21 2021-12-20 08:55:01.000 354 21256.30 498.06 43122.40 48079.21 2021-12-20 08:55:02.000 354 21256.25 498.09 43122.40 48079.24 2021-12-20 08:55:03.000 354 21256.22 498.08 43122.44 48079.18 2021-12-20 08:55:04.000 354 21256.20 498.07 43122.43 48079.22 2021-12-20 08:55:05.000 354 21256.17 498.03 43122.46 48079.18 2021-12-20 08:55:06.000 354 21256.16 497.99 43122.48 48079.22 2021-12-20 08:55:07.000 354 21256.12 497.97 43122.49 48079.17 2021-12-20 08:55:08.000 354 21256.11 497.93 43122.48 48079.16 2021-12-20 08:55:09.000 354 21256.09 497.92 43122.50 48079.28 2021-12-20 08:55:10.000 354 21256.07 497.92 43122.54 48079.18 2021-12-20 08:55:11.000 354 21256.04 497.88 43122.59 48079.25 2021-12-20 08:55:12.000 354 21256.03 497.86 43122.57 48079.25 2021-12-20 08:55:13.000 354 21256.01 497.86 43122.59 48079.24 2021-12-20 08:55:14.000 354 21255.97 497.86 43122.62 48079.28 2021-12-20 08:55:15.000 354 21255.96 497.88 43122.65 48079.24 2021-12-20 08:55:16.000 354 21255.95 497.86 43122.65 48079.26 2021-12-20 08:55:17.000 354 21255.91 497.86 43122.65 48079.30 2021-12-20 08:55:18.000 354 21255.90 497.87 43122.64 48079.27 2021-12-20 08:55:19.000 354 21255.92 497.90 43122.63 48079.25 2021-12-20 08:55:20.000 354 21255.89 497.94 43122.57 48079.22 2021-12-20 08:55:21.000 354 21255.85 497.96 43122.59 48079.23 2021-12-20 08:55:22.000 354 21255.88 497.97 43122.62 48079.20 2021-12-20 08:55:23.000 354 21255.85 498.00 43122.58 48079.21 2021-12-20 08:55:24.000 354 21255.81 498.02 43122.55 48079.14 2021-12-20 08:55:25.000 354 21255.72 497.98 43122.57 48079.13 2021-12-20 08:55:26.000 354 21255.65 497.98 43122.59 48079.18 2021-12-20 08:55:27.000 354 21255.60 497.99 43122.60 48079.14 2021-12-20 08:55:28.000 354 21255.56 497.98 43122.66 48079.13 2021-12-20 08:55:29.000 354 21255.51 497.97 43122.68 48079.14 2021-12-20 08:55:30.000 354 21255.48 497.96 43122.68 48079.13 2021-12-20 08:55:31.000 354 21255.45 497.98 43122.71 48079.14 2021-12-20 08:55:32.000 354 21255.44 498.01 43122.77 48079.17 2021-12-20 08:55:33.000 354 21255.45 498.05 43122.77 48079.09 2021-12-20 08:55:34.000 354 21255.45 498.06 43122.73 48079.15 2021-12-20 08:55:35.000 354 21255.43 498.09 43122.71 48079.15 2021-12-20 08:55:36.000 354 21255.42 498.07 43122.71 48079.08 2021-12-20 08:55:37.000 354 21255.42 498.06 43122.70 48079.10 2021-12-20 08:55:38.000 354 21255.39 498.05 43122.66 48079.08 2021-12-20 08:55:39.000 354 21255.37 498.04 43122.66 48079.04 2021-12-20 08:55:40.000 354 21255.36 498.03 43122.63 48079.03 2021-12-20 08:55:41.000 354 21255.36 498.02 43122.63 48079.01 2021-12-20 08:55:42.000 354 21255.36 498.01 43122.65 48079.06 2021-12-20 08:55:43.000 354 21255.35 497.98 43122.63 48078.95 2021-12-20 08:55:44.000 354 21255.30 498.00 43122.61 48079.07 2021-12-20 08:55:45.000 354 21255.28 498.01 43122.64 48078.97 2021-12-20 08:55:46.000 354 21255.23 498.03 43122.62 48078.94 2021-12-20 08:55:47.000 354 21255.23 498.06 43122.61 48079.00 2021-12-20 08:55:48.000 354 21255.20 498.10 43122.64 48078.94 2021-12-20 08:55:49.000 354 21255.17 498.10 43122.64 48078.96 2021-12-20 08:55:50.000 354 21255.15 498.13 43122.63 48078.92 2021-12-20 08:55:51.000 354 21255.10 498.16 43122.64 48078.95 2021-12-20 08:55:52.000 354 21255.07 498.20 43122.66 48078.90 2021-12-20 08:55:53.000 354 21255.04 498.22 43122.65 48078.91 2021-12-20 08:55:54.000 354 21255.01 498.23 43122.63 48078.92 2021-12-20 08:55:55.000 354 21254.98 498.27 43122.60 48078.85 2021-12-20 08:55:56.000 354 21254.96 498.30 43122.63 48078.82 2021-12-20 08:55:57.000 354 21254.93 498.33 43122.62 48078.91 2021-12-20 08:55:58.000 354 21254.92 498.34 43122.64 48078.85 2021-12-20 08:55:59.000 354 21254.92 498.35 43122.63 48078.79 2021-12-20 08:56:00.000 354 21254.88 498.35 43122.61 48078.84 2021-12-20 08:56:01.000 354 21254.85 498.42 43122.64 48078.80 2021-12-20 08:56:02.000 354 21254.80 498.47 43122.64 48078.78 2021-12-20 08:56:03.000 354 21254.76 498.53 43122.62 48078.76 2021-12-20 08:56:04.000 354 21254.75 498.58 43122.60 48078.74 2021-12-20 08:56:05.000 354 21254.70 498.65 43122.57 48078.74 2021-12-20 08:56:06.000 354 21254.67 498.67 43122.58 48078.70 2021-12-20 08:56:07.000 354 21254.66 498.69 43122.57 48078.69 2021-12-20 08:56:08.000 354 21254.64 498.72 43122.58 48078.69 2021-12-20 08:56:09.000 354 21254.63 498.77 43122.57 48078.67 2021-12-20 08:56:10.000 354 21254.58 498.84 43122.59 48078.72 2021-12-20 08:56:11.000 354 21254.56 498.91 43122.64 48078.59 2021-12-20 08:56:12.000 354 21254.52 498.94 43122.62 48078.69 2021-12-20 08:56:13.000 354 21254.48 498.98 43122.65 48078.56 2021-12-20 08:56:14.000 354 21254.46 499.01 43122.65 48078.64 2021-12-20 08:56:15.000 354 21254.43 499.03 43122.66 48078.57 2021-12-20 08:56:16.000 354 21254.35 499.07 43122.69 48078.60 2021-12-20 08:56:17.000 354 21254.25 499.11 43122.62 48078.50 2021-12-20 08:56:18.000 354 21254.22 499.12 43122.64 48078.56 2021-12-20 08:56:19.000 354 21254.19 499.16 43122.64 48078.51 2021-12-20 08:56:20.000 354 21254.12 499.22 43122.64 48078.42 2021-12-20 08:56:21.000 354 21254.09 499.23 43122.65 48078.48 2021-12-20 08:56:22.000 354 21254.05 499.27 43122.64 48078.40 2021-12-20 08:56:23.000 354 21254.03 499.30 43122.62 48078.45 2021-12-20 08:56:24.000 354 21254.00 499.32 43122.61 48078.33 2021-12-20 08:56:25.000 354 21253.97 499.38 43122.58 48078.38 2021-12-20 08:56:26.000 354 21253.89 499.38 43122.55 48078.36 2021-12-20 08:56:27.000 354 21253.89 499.36 43122.55 48078.30 2021-12-20 08:56:28.000 354 21253.84 499.36 43122.55 48078.26 2021-12-20 08:56:29.000 354 21253.80 499.36 43122.56 48078.31 2021-12-20 08:56:30.000 354 21253.79 499.32 43122.59 48078.24 2021-12-20 08:56:31.000 354 21253.78 499.29 43122.60 48078.26 2021-12-20 08:56:32.000 354 21253.74 499.29 43122.62 48078.28 2021-12-20 08:56:33.000 354 21253.72 499.27 43122.62 48078.26 2021-12-20 08:56:34.000 354 21253.75 499.25 43122.68 48078.28 2021-12-20 08:56:35.000 354 21253.70 499.25 43122.66 48078.30 2021-12-20 08:56:36.000 354 21253.69 499.18 43122.66 48078.25 2021-12-20 08:56:37.000 354 21253.68 499.15 43122.72 48078.28 2021-12-20 08:56:38.000 354 21253.67 499.14 43122.69 48078.37 2021-12-20 08:56:39.000 354 21253.65 499.12 43122.70 48078.36 2021-12-20 08:56:40.000 354 21253.63 499.11 43122.73 48078.27 2021-12-20 08:56:41.000 354 21253.64 499.09 43122.72 48078.37 2021-12-20 08:56:42.000 354 21253.61 499.05 43122.72 48078.33 2021-12-20 08:56:43.000 354 21253.58 499.06 43122.73 48078.25 2021-12-20 08:56:44.000 354 21253.57 499.07 43122.70 48078.29 2021-12-20 08:56:45.000 354 21253.55 499.05 43122.70 48078.33 2021-12-20 08:56:46.000 354 21253.52 499.08 43122.68 48078.28 2021-12-20 08:56:47.000 354 21253.52 499.07 43122.71 48078.26 2021-12-20 08:56:48.000 354 21253.49 499.11 43122.70 48078.29 2021-12-20 08:56:49.000 354 21253.45 499.14 43122.72 48078.24 2021-12-20 08:56:50.000 354 21253.44 499.16 43122.69 48078.20 2021-12-20 08:56:51.000 354 21253.39 499.19 43122.64 48078.17 2021-12-20 08:56:52.000 354 21253.39 499.20 43122.61 48078.18 2021-12-20 08:56:53.000 354 21253.39 499.19 43122.61 48078.10 2021-12-20 08:56:54.000 354 21253.36 499.20 43122.62 48078.13 2021-12-20 08:56:55.000 354 21253.34 499.21 43122.61 48078.09 2021-12-20 08:56:56.000 354 21253.36 499.20 43122.62 48078.06 2021-12-20 08:56:57.000 354 21253.37 499.20 43122.63 48078.10 2021-12-20 08:56:58.000 354 21253.38 499.23 43122.65 48078.12 2021-12-20 08:56:59.000 354 21253.35 499.26 43122.64 48078.11 2021-12-20 08:57:00.000 354 21253.34 499.30 43122.64 48078.12 2021-12-20 08:57:01.000 354 21253.31 499.33 43122.61 48078.07 2021-12-20 08:57:02.000 354 21253.30 499.37 43122.58 48078.05 2021-12-20 08:57:03.000 354 21253.28 499.38 43122.53 48078.01 2021-12-20 08:57:04.000 354 21253.27 499.40 43122.50 48077.96 2021-12-20 08:57:05.000 354 21253.24 499.41 43122.51 48077.95 2021-12-20 08:57:06.000 354 21253.22 499.39 43122.46 48077.92 2021-12-20 08:57:07.000 354 21253.22 499.33 43122.46 48077.88 2021-12-20 08:57:08.000 354 21253.19 499.31 43122.50 48077.89 2021-12-20 08:57:09.000 354 21253.22 499.29 43122.49 48077.89 2021-12-20 08:57:10.000 354 21253.23 499.31 43122.47 48077.91 2021-12-20 08:57:11.000 354 21253.26 499.37 43122.48 48077.93 2021-12-20 08:57:12.000 354 21253.29 499.41 43122.45 48077.95 2021-12-20 08:57:13.000 354 21253.31 499.41 43122.44 48077.95 2021-12-20 08:57:14.000 354 21253.35 499.40 43122.45 48077.90 2021-12-20 08:57:15.000 354 21253.38 499.39 43122.40 48077.94 2021-12-20 08:57:16.000 354 21253.43 499.36 43122.42 48077.91 2021-12-20 08:57:17.000 354 21253.46 499.33 43122.42 48077.94 2021-12-20 08:57:18.000 354 21253.50 499.30 43122.44 48077.96 2021-12-20 08:57:19.000 354 21253.53 499.26 43122.45 48078.04 2021-12-20 08:57:20.000 354 21253.60 499.23 43122.46 48078.02 2021-12-20 08:57:21.000 354 21253.64 499.20 43122.47 48078.06 2021-12-20 08:57:22.000 354 21253.68 499.20 43122.51 48078.13 2021-12-20 08:57:23.000 354 21253.70 499.25 43122.53 48078.17 2021-12-20 08:57:24.000 354 21253.74 499.26 43122.53 48078.10 2021-12-20 08:57:25.000 354 21253.75 499.30 43122.56 48078.24 2021-12-20 08:57:26.000 354 21253.78 499.38 43122.55 48078.14 2021-12-20 08:57:27.000 354 21253.78 499.45 43122.54 48078.26 2021-12-20 08:57:28.000 354 21253.81 499.50 43122.53 48078.20 2021-12-20 08:57:29.000 354 21253.83 499.53 43122.54 48078.21 2021-12-20 08:57:30.000 354 21253.87 499.55 43122.54 48078.29 2021-12-20 08:57:31.000 354 21253.87 499.61 43122.56 48078.26 2021-12-20 08:57:32.000 354 21253.84 499.70 43122.53 48078.19 2021-12-20 08:57:33.000 354 21253.83 499.76 43122.52 48078.28 2021-12-20 08:57:34.000 354 21253.82 499.80 43122.50 48078.23 2021-12-20 08:57:35.000 354 21253.78 499.83 43122.49 48078.15 2021-12-20 08:57:36.000 354 21253.74 499.85 43122.48 48078.16 2021-12-20 08:57:37.000 354 21253.74 499.88 43122.47 48078.18 2021-12-20 08:57:38.000 354 21253.73 499.89 43122.47 48078.11 2021-12-20 08:57:39.000 354 21253.74 499.89 43122.46 48078.14 2021-12-20 08:57:40.000 354 21253.76 499.89 43122.47 48078.17 2021-12-20 08:57:41.000 354 21253.75 499.88 43122.45 48078.15 2021-12-20 08:57:42.000 354 21253.75 499.88 43122.43 48078.15 2021-12-20 08:57:43.000 354 21253.73 499.90 43122.44 48078.14 2021-12-20 08:57:44.000 354 21253.75 499.90 43122.45 48078.14 2021-12-20 08:57:45.000 354 21253.75 499.89 43122.48 48078.16 2021-12-20 08:57:46.000 354 21253.75 499.89 43122.49 48078.16 2021-12-20 08:57:47.000 354 21253.81 499.85 43122.49 48078.19 2021-12-20 08:57:48.000 354 21253.84 499.83 43122.48 48078.19 2021-12-20 08:57:49.000 354 21253.83 499.82 43122.49 48078.20 2021-12-20 08:57:50.000 354 21253.87 499.80 43122.52 48078.21 2021-12-20 08:57:51.000 354 21253.90 499.78 43122.50 48078.24 2021-12-20 08:57:52.000 354 21253.89 499.77 43122.49 48078.24 2021-12-20 08:57:53.000 354 21253.90 499.73 43122.51 48078.24 2021-12-20 08:57:54.000 354 21253.93 499.69 43122.52 48078.27 2021-12-20 08:57:55.000 354 21253.92 499.69 43122.54 48078.28 2021-12-20 08:57:56.000 354 21253.98 499.66 43122.56 48078.29 2021-12-20 08:57:57.000 354 21253.99 499.65 43122.56 48078.32 2021-12-20 08:57:58.000 354 21254.04 499.64 43122.58 48078.36 2021-12-20 08:57:59.000 354 21254.06 499.64 43122.60 48078.39 2021-12-20 08:58:00.000 354 21254.16 499.70 43122.61 48078.37 2021-12-20 08:58:01.000 354 21254.23 499.75 43122.55 48078.40 2021-12-20 08:58:02.000 354 21254.29 499.76 43122.53 48078.38 2021-12-20 08:58:03.000 354 21254.32 499.75 43122.53 48078.39 2021-12-20 08:58:04.000 354 21254.32 499.76 43122.56 48078.46 2021-12-20 08:58:05.000 354 21254.34 499.77 43122.53 48078.43 2021-12-20 08:58:06.000 354 21254.30 499.86 43122.52 48078.36 2021-12-20 08:58:07.000 354 21254.29 499.91 43122.51 48078.40 2021-12-20 08:58:08.000 354 21254.28 499.95 43122.50 48078.42 2021-12-20 08:58:09.000 354 21254.24 500.00 43122.47 48078.31 2021-12-20 08:58:10.000 354 21254.21 500.03 43122.43 48078.35 2021-12-20 08:58:11.000 354 21254.23 500.09 43122.43 48078.33 2021-12-20 08:58:12.000 354 21254.24 500.11 43122.47 48078.31 2021-12-20 08:58:13.000 354 21254.20 500.17 43122.41 48078.30 2021-12-20 08:58:14.000 354 21254.19 500.21 43122.41 48078.27 2021-12-20 08:58:15.000 354 21254.19 500.29 43122.37 48078.26 2021-12-20 08:58:16.000 354 21254.13 500.35 43122.38 48078.24 2021-12-20 08:58:17.000 354 21254.11 500.43 43122.34 48078.21 2021-12-20 08:58:18.000 354 21254.10 500.51 43122.30 48078.17 2021-12-20 08:58:19.000 354 21254.08 500.57 43122.29 48078.16 2021-12-20 08:58:20.000 354 21254.04 500.62 43122.25 48078.15 2021-12-20 08:58:21.000 354 21254.05 500.68 43122.22 48078.13 2021-12-20 08:58:22.000 354 21254.03 500.75 43122.22 48078.02 2021-12-20 08:58:23.000 354 21253.98 500.80 43122.25 48078.06 2021-12-20 08:58:24.000 354 21253.92 500.89 43122.22 48078.01 2021-12-20 08:58:25.000 354 21253.86 500.98 43122.17 48077.93 2021-12-20 08:58:26.000 354 21253.79 501.08 43122.12 48077.89 2021-12-20 08:58:27.000 354 21253.73 501.15 43122.10 48077.86 2021-12-20 08:58:28.000 354 21253.67 501.21 43122.08 48077.74 2021-12-20 08:58:29.000 354 21253.61 501.20 43122.06 48077.73 2021-12-20 08:58:30.000 354 21253.56 501.19 43122.06 48077.66 2021-12-20 08:58:31.000 354 21253.51 501.22 43122.07 48077.68 2021-12-20 08:58:32.000 354 21253.49 501.21 43122.07 48077.61 2021-12-20 08:58:33.000 354 21253.46 501.20 43122.06 48077.65 2021-12-20 08:58:34.000 354 21253.39 501.18 43122.09 48077.60 2021-12-20 08:58:35.000 354 21253.37 501.17 43122.14 48077.61 2021-12-20 08:58:36.000 354 21253.34 501.16 43122.15 48077.64 2021-12-20 08:58:37.000 354 21253.31 501.14 43122.20 48077.68 2021-12-20 08:58:38.000 354 21253.28 501.14 43122.21 48077.65 2021-12-20 08:58:39.000 354 21253.22 501.13 43122.22 48077.69 2021-12-20 08:58:40.000 354 21253.12 501.10 43122.24 48077.70 2021-12-20 08:58:41.000 354 21253.08 501.00 43122.32 48077.68 2021-12-20 08:58:42.000 354 21253.08 500.89 43122.34 48077.69 2021-12-20 08:58:43.000 354 21253.08 500.82 43122.35 48077.70 2021-12-20 08:58:44.000 354 21253.07 500.72 43122.40 48077.76 2021-12-20 08:58:45.000 354 21253.08 500.63 43122.44 48077.76 2021-12-20 08:58:46.000 354 21253.11 500.59 43122.44 48077.80 2021-12-20 08:58:47.000 354 21253.10 500.50 43122.50 48077.80 2021-12-20 08:58:48.000 354 21253.16 500.41 43122.52 48077.88 2021-12-20 08:58:49.000 354 21253.19 500.29 43122.53 48077.87 2021-12-20 08:58:50.000 354 21253.24 500.20 43122.53 48077.89 2021-12-20 08:58:51.000 354 21253.29 500.13 43122.49 48077.95 2021-12-20 08:58:52.000 354 21253.30 500.03 43122.52 48077.96 2021-12-20 08:58:53.000 354 21253.37 499.92 43122.57 48078.00 2021-12-20 08:58:54.000 354 21253.45 499.80 43122.61 48078.05 2021-12-20 08:58:55.000 354 21253.48 499.71 43122.63 48078.13 2021-12-20 08:58:56.000 354 21253.53 499.63 43122.68 48078.18 2021-12-20 08:58:57.000 354 21253.56 499.57 43122.71 48078.21 2021-12-20 08:58:58.000 354 21253.57 499.50 43122.75 48078.25 2021-12-20 08:58:59.000 354 21253.56 499.43 43122.76 48078.25 2021-12-20 08:59:00.000 354 21253.56 499.40 43122.83 48078.35 2021-12-20 08:59:01.000 354 21253.53 499.40 43122.87 48078.32 2021-12-20 08:59:02.000 354 21253.54 499.43 43122.87 48078.36 2021-12-20 08:59:03.000 354 21253.57 499.39 43122.86 48078.41 2021-12-20 08:59:04.000 354 21253.57 499.35 43122.85 48078.39 2021-12-20 08:59:05.000 354 21253.54 499.36 43122.85 48078.33 2021-12-20 08:59:06.000 354 21253.56 499.40 43122.87 48078.36 2021-12-20 08:59:07.000 354 21253.58 499.39 43122.87 48078.43 2021-12-20 08:59:08.000 354 21253.55 499.41 43122.86 48078.33 2021-12-20 08:59:09.000 354 21253.58 499.39 43122.81 48078.34 2021-12-20 08:59:10.000 354 21253.64 499.35 43122.83 48078.38 2021-12-20 08:59:11.000 354 21253.64 499.35 43122.83 48078.28 2021-12-20 08:59:12.000 354 21253.63 499.27 43122.79 48078.38 2021-12-20 08:59:13.000 354 21253.64 499.24 43122.79 48078.27 2021-12-20 08:59:14.000 354 21253.62 499.26 43122.79 48078.38 2021-12-20 08:59:15.000 354 21253.65 499.27 43122.80 48078.33 2021-12-20 08:59:16.000 354 21253.65 499.28 43122.77 48078.29 2021-12-20 08:59:17.000 354 21253.67 499.26 43122.76 48078.30 2021-12-20 08:59:18.000 354 21253.71 499.27 43122.79 48078.35 2021-12-20 08:59:19.000 354 21253.75 499.31 43122.77 48078.30 2021-12-20 08:59:20.000 354 21253.76 499.34 43122.74 48078.33 2021-12-20 08:59:21.000 354 21253.74 499.41 43122.69 48078.30 2021-12-20 08:59:22.000 354 21253.73 499.44 43122.70 48078.32 2021-12-20 08:59:23.000 354 21253.73 499.49 43122.68 48078.30 2021-12-20 08:59:24.000 354 21253.77 499.50 43122.65 48078.29 2021-12-20 08:59:25.000 354 21253.77 499.55 43122.63 48078.26 2021-12-20 08:59:26.000 354 21253.78 499.60 43122.61 48078.28 2021-12-20 08:59:27.000 354 21253.78 499.64 43122.58 48078.26 2021-12-20 08:59:28.000 354 21253.80 499.67 43122.58 48078.27 2021-12-20 08:59:29.000 354 21253.82 499.71 43122.57 48078.22 2021-12-20 08:59:30.000 354 21253.81 499.71 43122.56 48078.27 2021-12-20 08:59:31.000 354 21253.84 499.75 43122.58 48078.22 2021-12-20 08:59:32.000 354 21253.82 499.76 43122.59 48078.23 2021-12-20 08:59:33.000 354 21253.82 499.77 43122.57 48078.30 2021-12-20 08:59:34.000 354 21253.79 499.80 43122.55 48078.23 2021-12-20 08:59:35.000 354 21253.83 499.81 43122.55 48078.16 2021-12-20 08:59:36.000 354 21253.82 499.86 43122.56 48078.19 2021-12-20 08:59:37.000 354 21253.80 499.92 43122.54 48078.25 2021-12-20 08:59:38.000 354 21253.83 499.95 43122.51 48078.19 2021-12-20 08:59:39.000 354 21253.85 499.95 43122.51 48078.13 2021-12-20 08:59:40.000 354 21253.84 499.97 43122.46 48078.19 2021-12-20 08:59:41.000 354 21253.84 499.98 43122.40 48078.11 2021-12-20 08:59:42.000 354 21253.88 499.95 43122.41 48078.10 2021-12-20 08:59:43.000 354 21253.87 499.94 43122.38 48078.14 2021-12-20 08:59:44.000 354 21253.92 499.90 43122.43 48078.12 2021-12-20 08:59:45.000 354 21253.92 499.87 43122.45 48078.11 2021-12-20 08:59:46.000 354 21253.90 499.86 43122.46 48078.17 2021-12-20 08:59:47.000 354 21253.90 499.87 43122.44 48078.20 2021-12-20 08:59:48.000 354 21253.91 499.86 43122.45 48078.16 2021-12-20 08:59:49.000 354 21253.91 499.84 43122.48 48078.21 2021-12-20 08:59:50.000 354 21253.88 499.82 43122.51 48078.20 2021-12-20 08:59:51.000 354 21253.88 499.81 43122.52 48078.24 2021-12-20 08:59:52.000 354 21253.85 499.80 43122.55 48078.25 2021-12-20 08:59:53.000 354 21253.85 499.80 43122.54 48078.25 2021-12-20 08:59:54.000 354 21253.86 499.83 43122.52 48078.17 2021-12-20 08:59:55.000 354 21253.86 499.83 43122.53 48078.18 2021-12-20 08:59:56.000 354 21253.89 499.83 43122.55 48078.30 2021-12-20 08:59:57.000 354 21253.88 499.81 43122.56 48078.23 2021-12-20 08:59:58.000 354 21253.88 499.79 43122.53 48078.17 2021-12-20 08:59:59.000 354 21253.89 499.76 43122.57 48078.32 2021-12-20 09:00:00.000 354 21253.93 499.72 43122.56 48078.24 2021-12-20 09:00:01.000 354 21253.95 499.67 43122.58 48078.22 2021-12-20 09:00:02.000 354 21253.98 499.61 43122.58 48078.24 2021-12-20 09:00:03.000 354 21253.99 499.56 43122.59 48078.32 2021-12-20 09:00:04.000 354 21253.96 499.51 43122.61 48078.22 2021-12-20 09:00:05.000 354 21253.95 499.44 43122.60 48078.23 2021-12-20 09:00:06.000 354 21253.97 499.36 43122.57 48078.34 2021-12-20 09:00:07.000 354 21254.02 499.23 43122.60 48078.29 2021-12-20 09:00:08.000 354 21254.06 499.14 43122.59 48078.27 2021-12-20 09:00:09.000 354 21254.05 499.05 43122.60 48078.35 2021-12-20 09:00:10.000 354 21254.10 498.96 43122.60 48078.34 2021-12-20 09:00:11.000 354 21254.16 498.88 43122.63 48078.37 2021-12-20 09:00:12.000 354 21254.13 498.83 43122.61 48078.38 2021-12-20 09:00:13.000 354 21254.14 498.81 43122.57 48078.40 2021-12-20 09:00:14.000 354 21254.17 498.82 43122.57 48078.36 2021-12-20 09:00:15.000 354 21254.23 498.81 43122.51 48078.42 2021-12-20 09:00:16.000 354 21254.27 498.83 43122.46 48078.37 2021-12-20 09:00:17.000 354 21254.32 498.86 43122.43 48078.30 2021-12-20 09:00:18.000 354 21254.38 498.87 43122.42 48078.41 2021-12-20 09:00:19.000 354 21254.40 498.90 43122.36 48078.34 2021-12-20 09:00:20.000 354 21254.43 498.95 43122.34 48078.25 2021-12-20 09:00:21.000 354 21254.46 499.00 43122.36 48078.32 2021-12-20 09:00:22.000 354 21254.47 499.03 43122.32 48078.40 2021-12-20 09:00:23.000 354 21254.45 499.09 43122.29 48078.25 2021-12-20 09:00:24.000 354 21254.45 499.14 43122.27 48078.35 2021-12-20 09:00:25.000 354 21254.43 499.18 43122.26 48078.19 2021-12-20 09:00:26.000 354 21254.45 499.23 43122.30 48078.31 2021-12-20 09:00:27.000 354 21254.44 499.28 43122.31 48078.26 2021-12-20 09:00:28.000 354 21254.45 499.32 43122.32 48078.17 2021-12-20 09:00:29.000 354 21254.46 499.41 43122.28 48078.31 2021-12-20 09:00:30.000 354 21254.46 499.47 43122.29 48078.28 2021-12-20 09:00:31.000 354 21254.44 499.57 43122.28 48078.20 2021-12-20 09:00:32.000 354 21254.41 499.65 43122.24 48078.21 2021-12-20 09:00:33.000 354 21254.41 499.75 43122.24 48078.23 2021-12-20 09:00:34.000 354 21254.37 499.83 43122.26 48078.18 2021-12-20 09:00:35.000 354 21254.37 499.87 43122.24 48078.11 2021-12-20 09:00:36.000 354 21254.31 499.90 43122.22 48078.14 2021-12-20 09:00:37.000 354 21254.26 499.96 43122.19 48078.12 2021-12-20 09:00:38.000 354 21254.27 500.00 43122.20 48078.07 2021-12-20 09:00:39.000 354 21254.24 500.01 43122.18 48078.06 2021-12-20 09:00:40.000 354 21254.20 500.02 43122.19 48078.02 2021-12-20 09:00:41.000 354 21254.14 500.06 43122.19 48078.01 2021-12-20 09:00:42.000 354 21254.11 500.10 43122.22 48078.04 2021-12-20 09:00:43.000 354 21254.06 500.15 43122.21 48078.00 2021-12-20 09:00:44.000 354 21254.01 500.22 43122.16 48077.94 2021-12-20 09:00:45.000 354 21253.97 500.28 43122.16 48077.96 2021-12-20 09:00:46.000 354 21253.92 500.35 43122.16 48077.94 2021-12-20 09:00:47.000 354 21253.89 500.40 43122.12 48077.87 2021-12-20 09:00:48.000 354 21253.87 500.44 43122.11 48077.84 2021-12-20 09:00:49.000 354 21253.79 500.44 43122.09 48077.89 2021-12-20 09:00:50.000 354 21253.74 500.45 43122.10 48077.77 2021-12-20 09:00:51.000 354 21253.67 500.48 43122.13 48077.75 2021-12-20 09:00:52.000 354 21253.62 500.50 43122.10 48077.80 2021-12-20 09:00:53.000 354 21253.55 500.44 43122.09 48077.73 2021-12-20 09:00:54.000 354 21253.44 500.43 43122.14 48077.68 2021-12-20 09:00:55.000 354 21253.40 500.38 43122.13 48077.70 2021-12-20 09:00:56.000 354 21253.35 500.32 43122.16 48077.65 2021-12-20 09:00:57.000 354 21253.31 500.29 43122.17 48077.65 2021-12-20 09:00:58.000 354 21253.25 500.25 43122.20 48077.70 2021-12-20 09:00:59.000 354 21253.15 500.22 43122.23 48077.62 2021-12-20 09:01:00.000 354 21253.10 500.15 43122.24 48077.64 2021-12-20 09:01:01.000 354 21253.05 500.10 43122.26 48077.60 2021-12-20 09:01:02.000 354 21252.99 500.03 43122.29 48077.60 2021-12-20 09:01:03.000 354 21252.95 499.99 43122.31 48077.65 2021-12-20 09:01:04.000 354 21252.93 499.91 43122.34 48077.57 2021-12-20 09:01:05.000 354 21252.86 499.85 43122.35 48077.62 2021-12-20 09:01:06.000 354 21252.80 499.82 43122.37 48077.65 2021-12-20 09:01:07.000 354 21252.77 499.75 43122.40 48077.55 2021-12-20 09:01:08.000 354 21252.72 499.68 43122.41 48077.64 2021-12-20 09:01:09.000 354 21252.64 499.64 43122.41 48077.53 2021-12-20 09:01:10.000 354 21252.58 499.57 43122.42 48077.58 2021-12-20 09:01:11.000 354 21252.58 499.49 43122.44 48077.54 2021-12-20 09:01:12.000 354 21252.52 499.44 43122.44 48077.58 2021-12-20 09:01:13.000 354 21252.49 499.37 43122.47 48077.58 2021-12-20 09:01:14.000 354 21252.47 499.28 43122.48 48077.55 2021-12-20 09:01:15.000 354 21252.39 499.25 43122.47 48077.56 2021-12-20 09:01:16.000 354 21252.37 499.17 43122.50 48077.57 2021-12-20 09:01:17.000 354 21252.32 499.11 43122.51 48077.55 2021-12-20 09:01:18.000 354 21252.30 499.01 43122.54 48077.53 2021-12-20 09:01:19.000 354 21252.26 498.92 43122.60 48077.58 2021-12-20 09:01:20.000 354 21252.25 498.82 43122.59 48077.59 2021-12-20 09:01:21.000 354 21252.25 498.74 43122.63 48077.55 2021-12-20 09:01:22.000 354 21252.26 498.68 43122.65 48077.60 2021-12-20 09:01:23.000 354 21252.24 498.61 43122.66 48077.62 2021-12-20 09:01:24.000 354 21252.24 498.56 43122.67 48077.56 2021-12-20 09:01:25.000 354 21252.24 498.48 43122.64 48077.58 2021-12-20 09:01:26.000 354 21252.25 498.39 43122.66 48077.65 2021-12-20 09:01:27.000 354 21252.28 498.30 43122.69 48077.63 2021-12-20 09:01:28.000 354 21252.31 498.21 43122.70 48077.61 2021-12-20 09:01:29.000 354 21252.33 498.11 43122.72 48077.67 2021-12-20 09:01:30.000 354 21252.37 498.00 43122.74 48077.73 2021-12-20 09:01:31.000 354 21252.40 497.95 43122.80 48077.76 2021-12-20 09:01:32.000 354 21252.39 497.90 43122.78 48077.77 2021-12-20 09:01:33.000 354 21252.42 497.82 43122.80 48077.84 2021-12-20 09:01:34.000 354 21252.44 497.81 43122.82 48077.84 2021-12-20 09:01:35.000 354 21252.44 497.79 43122.81 48077.80 2021-12-20 09:01:36.000 354 21252.46 497.74 43122.80 48077.86 2021-12-20 09:01:37.000 354 21252.48 497.72 43122.81 48077.88 2021-12-20 09:01:38.000 354 21252.46 497.74 43122.81 48077.84 2021-12-20 09:01:39.000 354 21252.48 497.72 43122.81 48077.88 2021-12-20 09:01:40.000 354 21252.47 497.77 43122.79 48077.90 2021-12-20 09:01:41.000 354 21252.49 497.78 43122.74 48077.86 2021-12-20 09:01:42.000 354 21252.47 497.80 43122.66 48077.80 2021-12-20 09:01:43.000 354 21252.50 497.81 43122.64 48077.80 2021-12-20 09:01:44.000 354 21252.47 497.81 43122.64 48077.76 2021-12-20 09:01:45.000 354 21252.50 497.82 43122.65 48077.81 2021-12-20 09:01:46.000 354 21252.52 497.83 43122.67 48077.69 2021-12-20 09:01:47.000 354 21252.52 497.85 43122.62 48077.70 2021-12-20 09:01:48.000 354 21252.54 497.85 43122.61 48077.76 2021-12-20 09:01:49.000 354 21252.52 497.88 43122.59 48077.69 2021-12-20 09:01:50.000 354 21252.52 497.93 43122.55 48077.71 2021-12-20 09:01:51.000 354 21252.58 497.96 43122.48 48077.65 2021-12-20 09:01:52.000 354 21252.59 497.96 43122.47 48077.70 2021-12-20 09:01:53.000 354 21252.61 497.95 43122.49 48077.63 2021-12-20 09:01:54.000 354 21252.69 497.91 43122.49 48077.64 2021-12-20 09:01:55.000 354 21252.77 497.89 43122.47 48077.72 2021-12-20 09:01:56.000 354 21252.83 497.88 43122.48 48077.74 2021-12-20 09:01:57.000 354 21252.89 497.89 43122.50 48077.70 2021-12-20 09:01:58.000 354 21252.94 497.91 43122.48 48077.77 2021-12-20 09:01:59.000 354 21252.97 497.92 43122.48 48077.85 2021-12-20 09:02:00.000 354 21253.00 497.94 43122.47 48077.83 2021-12-20 09:02:01.000 354 21253.06 497.94 43122.48 48077.78 2021-12-20 09:02:02.000 354 21253.09 497.98 43122.51 48077.90 2021-12-20 09:02:03.000 354 21253.11 498.06 43122.49 48077.84 2021-12-20 09:02:04.000 354 21253.11 498.12 43122.46 48077.80 2021-12-20 09:02:05.000 354 21253.10 498.18 43122.43 48077.86 2021-12-20 09:02:06.000 354 21253.12 498.22 43122.39 48077.92 2021-12-20 09:02:07.000 354 21253.14 498.26 43122.42 48077.85 2021-12-20 09:02:08.000 354 21253.16 498.30 43122.39 48077.75 2021-12-20 09:02:09.000 354 21253.14 498.36 43122.38 48077.91 2021-12-20 09:02:10.000 354 21253.16 498.42 43122.40 48077.86 2021-12-20 09:02:11.000 354 21253.11 498.47 43122.37 48077.74 2021-12-20 09:02:12.000 354 21253.12 498.53 43122.32 48077.76 2021-12-20 09:02:13.000 354 21253.11 498.57 43122.31 48077.86 2021-12-20 09:02:14.000 354 21253.11 498.64 43122.29 48077.67 2021-12-20 09:02:15.000 354 21253.11 498.62 43122.31 48077.70 2021-12-20 09:02:16.000 354 21253.10 498.59 43122.32 48077.79 2021-12-20 09:02:17.000 354 21253.12 498.58 43122.31 48077.75 2021-12-20 09:02:18.000 354 21253.14 498.59 43122.32 48077.67 2021-12-20 09:02:19.000 354 21253.15 498.56 43122.33 48077.74 2021-12-20 09:02:20.000 354 21253.17 498.53 43122.30 48077.83 2021-12-20 09:02:21.000 354 21253.21 498.50 43122.31 48077.72 2021-12-20 09:02:22.000 354 21253.21 498.50 43122.29 48077.78 2021-12-20 09:02:23.000 354 21253.22 498.48 43122.30 48077.88 2021-12-20 09:02:24.000 354 21253.26 498.44 43122.34 48077.83 2021-12-20 09:02:25.000 354 21253.30 498.41 43122.35 48077.77 2021-12-20 09:02:26.000 354 21253.32 498.38 43122.36 48077.79 2021-12-20 09:02:27.000 354 21253.30 498.39 43122.37 48077.90 2021-12-20 09:02:28.000 354 21253.31 498.39 43122.37 48077.77 2021-12-20 09:02:29.000 354 21253.31 498.40 43122.35 48077.83 2021-12-20 09:02:30.000 354 21253.29 498.41 43122.35 48077.90 2021-12-20 09:02:31.000 354 21253.29 498.39 43122.35 48077.87 2021-12-20 09:02:32.000 354 21253.31 498.40 43122.36 48077.78 2021-12-20 09:02:33.000 354 21253.30 498.39 43122.37 48077.84 2021-12-20 09:02:34.000 354 21253.28 498.39 43122.39 48077.89 2021-12-20 09:02:35.000 354 21253.30 498.39 43122.34 48077.81 2021-12-20 09:02:36.000 354 21253.31 498.37 43122.32 48077.84 2021-12-20 09:02:37.000 354 21253.34 498.37 43122.35 48077.90 2021-12-20 09:02:38.000 354 21253.35 498.37 43122.36 48077.87 2021-12-20 09:02:39.000 354 21253.36 498.36 43122.38 48077.81 2021-12-20 09:02:40.000 354 21253.36 498.33 43122.38 48077.88 2021-12-20 09:02:41.000 354 21253.42 498.31 43122.41 48077.99 2021-12-20 09:02:42.000 354 21253.41 498.30 43122.42 48077.90 2021-12-20 09:02:43.000 354 21253.40 498.27 43122.45 48077.93 2021-12-20 09:02:44.000 354 21253.43 498.25 43122.47 48078.00 2021-12-20 09:02:45.000 354 21253.39 498.30 43122.45 48077.98 2021-12-20 09:02:46.000 354 21253.41 498.34 43122.48 48077.96 2021-12-20 09:02:47.000 354 21253.41 498.39 43122.43 48077.98 2021-12-20 09:02:48.000 354 21253.44 498.39 43122.44 48077.98 2021-12-20 09:02:49.000 354 21253.45 498.39 43122.41 48077.95 2021-12-20 09:02:50.000 354 21253.41 498.41 43122.44 48077.93 2021-12-20 09:02:51.000 354 21253.39 498.40 43122.43 48078.00 2021-12-20 09:02:52.000 354 21253.38 498.37 43122.42 48077.90 2021-12-20 09:02:53.000 354 21253.36 498.37 43122.40 48077.95 2021-12-20 09:02:54.000 354 21253.32 498.37 43122.42 48077.92 2021-12-20 09:02:55.000 354 21253.26 498.38 43122.42 48077.90 2021-12-20 09:02:56.000 354 21253.21 498.40 43122.41 48077.85 2021-12-20 09:02:57.000 354 21253.15 498.41 43122.43 48077.86 2021-12-20 09:02:58.000 354 21253.11 498.47 43122.40 48077.85 2021-12-20 09:02:59.000 354 21253.05 498.53 43122.37 48077.77 2021-12-20 09:03:00.000 354 21253.01 498.56 43122.38 48077.76 2021-12-20 09:03:01.000 354 21252.97 498.58 43122.35 48077.76 2021-12-20 09:03:02.000 354 21252.94 498.60 43122.31 48077.68 2021-12-20 09:03:03.000 354 21252.93 498.63 43122.30 48077.63 2021-12-20 09:03:04.000 354 21252.93 498.60 43122.30 48077.62 2021-12-20 09:03:05.000 354 21252.91 498.63 43122.27 48077.66 2021-12-20 09:03:06.000 354 21252.89 498.67 43122.28 48077.63 2021-12-20 09:03:07.000 354 21252.83 498.72 43122.28 48077.56 2021-12-20 09:03:08.000 354 21252.84 498.71 43122.21 48077.62 2021-12-20 09:03:09.000 354 21252.84 498.69 43122.22 48077.50 2021-12-20 09:03:10.000 354 21252.82 498.69 43122.16 48077.49 2021-12-20 09:03:11.000 354 21252.82 498.70 43122.18 48077.46 2021-12-20 09:03:12.000 354 21252.79 498.70 43122.18 48077.53 2021-12-20 09:03:13.000 354 21252.78 498.71 43122.16 48077.46 2021-12-20 09:03:14.000 354 21252.73 498.71 43122.15 48077.39 2021-12-20 09:03:15.000 354 21252.72 498.70 43122.16 48077.47 2021-12-20 09:03:16.000 354 21252.70 498.73 43122.15 48077.41 2021-12-20 09:03:17.000 354 21252.63 498.78 43122.10 48077.31 2021-12-20 09:03:18.000 354 21252.52 498.84 43122.05 48077.27 2021-12-20 09:03:19.000 354 21252.46 498.87 43122.04 48077.32 2021-12-20 09:03:20.000 354 21252.43 498.89 43122.04 48077.20 2021-12-20 09:03:21.000 354 21252.41 498.88 43122.04 48077.09 2021-12-20 09:03:22.000 354 21252.38 498.84 43122.02 48077.21 2021-12-20 09:03:23.000 354 21252.38 498.79 43122.04 48077.18 2021-12-20 09:03:24.000 354 21252.38 498.77 43122.03 48077.06 2021-12-20 09:03:25.000 354 21252.37 498.70 43122.07 48077.14 2021-12-20 09:03:26.000 354 21252.39 498.64 43122.09 48077.22 2021-12-20 09:03:27.000 354 21252.42 498.62 43122.09 48077.16 2021-12-20 09:03:28.000 354 21252.42 498.60 43122.09 48077.21 2021-12-20 09:03:29.000 354 21252.44 498.56 43122.09 48077.21 2021-12-20 09:03:30.000 354 21252.48 498.49 43122.06 48077.16 2021-12-20 09:03:31.000 354 21252.52 498.42 43122.04 48077.21 2021-12-20 09:03:32.000 354 21252.56 498.32 43122.04 48077.28 2021-12-20 09:03:33.000 354 21252.56 498.24 43122.05 48077.15 2021-12-20 09:03:34.000 354 21252.63 498.14 43122.06 48077.35 2021-12-20 09:03:35.000 354 21252.68 498.04 43122.07 48077.22 2021-12-20 09:03:36.000 354 21252.75 497.99 43122.10 48077.38 2021-12-20 09:03:37.000 354 21252.85 497.91 43122.09 48077.33 2021-12-20 09:03:38.000 354 21252.96 497.83 43122.11 48077.44 2021-12-20 09:03:39.000 354 21253.03 497.73 43122.18 48077.49 2021-12-20 09:03:40.000 354 21253.11 497.67 43122.22 48077.50 2021-12-20 09:03:41.000 354 21253.15 497.58 43122.30 48077.65 2021-12-20 09:03:42.000 354 21253.20 497.53 43122.36 48077.75 2021-12-20 09:03:43.000 354 21253.25 497.52 43122.38 48077.76 2021-12-20 09:03:44.000 354 21253.26 497.52 43122.41 48077.79 2021-12-20 09:03:45.000 354 21253.26 497.54 43122.43 48077.88 2021-12-20 09:03:46.000 354 21253.29 497.53 43122.47 48077.87 2021-12-20 09:03:47.000 354 21253.32 497.52 43122.50 48077.87 2021-12-20 09:03:48.000 354 21253.33 497.53 43122.52 48077.94 2021-12-20 09:03:49.000 354 21253.31 497.56 43122.57 48077.98 2021-12-20 09:03:50.000 354 21253.32 497.61 43122.59 48078.02 2021-12-20 09:03:51.000 354 21253.31 497.65 43122.62 48078.08 2021-12-20 09:03:52.000 354 21253.28 497.71 43122.60 48078.03 2021-12-20 09:03:53.000 354 21253.26 497.79 43122.56 48078.10 2021-12-20 09:03:54.000 354 21253.22 497.87 43122.53 48078.01 2021-12-20 09:03:55.000 354 21253.19 497.96 43122.52 48077.99 2021-12-20 09:03:56.000 354 21253.16 498.00 43122.50 48077.97 2021-12-20 09:03:57.000 354 21253.16 498.02 43122.47 48077.87 2021-12-20 09:03:58.000 354 21253.13 498.04 43122.45 48077.88 2021-12-20 09:03:59.000 354 21253.12 498.08 43122.43 48077.75 2021-12-20 09:04:00.000 354 21253.10 498.16 43122.35 48077.79 2021-12-20 09:04:01.000 354 21253.10 498.18 43122.36 48077.83 2021-12-20 09:04:02.000 354 21253.05 498.26 43122.34 48077.68 2021-12-20 09:04:03.000 354 21252.98 498.37 43122.31 48077.71 2021-12-20 09:04:04.000 354 21252.94 498.50 43122.29 48077.71 2021-12-20 09:04:05.000 354 21252.89 498.60 43122.22 48077.62 2021-12-20 09:04:06.000 354 21252.83 498.69 43122.20 48077.47 2021-12-20 09:04:07.000 354 21252.74 498.72 43122.18 48077.53 2021-12-20 09:04:08.000 354 21252.68 498.74 43122.18 48077.35 2021-12-20 09:04:09.000 354 21252.60 498.78 43122.16 48077.43 2021-12-20 09:04:10.000 354 21252.53 498.77 43122.14 48077.29 2021-12-20 09:04:11.000 354 21252.47 498.76 43122.16 48077.32 2021-12-20 09:04:12.000 354 21252.42 498.76 43122.16 48077.32 2021-12-20 09:04:13.000 354 21252.38 498.81 43122.19 48077.26 2021-12-20 09:04:14.000 354 21252.35 498.80 43122.18 48077.25 2021-12-20 09:04:15.000 354 21252.31 498.81 43122.18 48077.24 2021-12-20 09:04:16.000 354 21252.23 498.84 43122.17 48077.23 2021-12-20 09:04:17.000 354 21252.19 498.84 43122.16 48077.19 2021-12-20 09:04:18.000 354 21252.14 498.86 43122.17 48077.16 2021-12-20 09:04:19.000 354 21252.08 498.87 43122.16 48077.16 2021-12-20 09:04:20.000 354 21252.09 498.83 43122.14 48077.12 2021-12-20 09:04:21.000 354 21252.05 498.82 43122.13 48077.09 2021-12-20 09:04:22.000 354 21252.01 498.85 43122.15 48077.01 2021-12-20 09:04:23.000 354 21251.95 498.83 43122.14 48077.00 2021-12-20 09:04:24.000 354 21251.89 498.80 43122.11 48077.08 2021-12-20 09:04:25.000 354 21251.89 498.80 43122.09 48076.93 2021-12-20 09:04:26.000 354 21251.87 498.83 43122.10 48077.00 2021-12-20 09:04:27.000 354 21251.89 498.79 43122.06 48076.90 2021-12-20 09:04:28.000 354 21251.87 498.72 43122.05 48076.94 2021-12-20 09:04:29.000 354 21251.82 498.72 43122.06 48076.89 2021-12-20 09:04:30.000 354 21251.82 498.64 43122.06 48076.91 2021-12-20 09:04:31.000 354 21251.77 498.61 43122.06 48076.89 2021-12-20 09:04:32.000 354 21251.70 498.58 43122.06 48076.82 2021-12-20 09:04:33.000 354 21251.67 498.53 43122.06 48076.96 2021-12-20 09:04:34.000 354 21251.67 498.50 43122.06 48076.87 2021-12-20 09:04:35.000 354 21251.72 498.47 43122.07 48076.79 2021-12-20 09:04:36.000 354 21251.71 498.42 43122.11 48076.84 2021-12-20 09:04:37.000 354 21251.72 498.36 43122.09 48076.96 2021-12-20 09:04:38.000 354 21251.73 498.27 43122.10 48076.91 2021-12-20 09:04:39.000 354 21251.71 498.20 43122.11 48076.84 2021-12-20 09:04:40.000 354 21251.73 498.16 43122.13 48076.95 2021-12-20 09:04:41.000 354 21251.75 498.10 43122.18 48076.94 2021-12-20 09:04:42.000 354 21251.78 498.05 43122.16 48076.99 2021-12-20 09:04:43.000 354 21251.74 497.99 43122.21 48076.98 2021-12-20 09:04:44.000 354 21251.73 497.97 43122.19 48076.98 2021-12-20 09:04:45.000 354 21251.72 497.93 43122.22 48077.06 2021-12-20 09:04:46.000 354 21251.72 497.94 43122.24 48077.06 2021-12-20 09:04:47.000 354 21251.70 497.92 43122.23 48076.96 2021-12-20 09:04:48.000 354 21251.71 497.87 43122.22 48077.04 2021-12-20 09:04:49.000 354 21251.73 497.82 43122.25 48077.11 2021-12-20 09:04:50.000 354 21251.72 497.79 43122.24 48076.96 2021-12-20 09:04:51.000 354 21251.70 497.75 43122.25 48077.12 2021-12-20 09:04:52.000 354 21251.69 497.72 43122.24 48077.05 2021-12-20 09:04:53.000 354 21251.71 497.72 43122.23 48077.02 2021-12-20 09:04:54.000 354 21251.78 497.67 43122.25 48077.01 2021-12-20 09:04:55.000 354 21251.79 497.61 43122.24 48077.04 2021-12-20 09:04:56.000 354 21251.81 497.56 43122.26 48077.03 2021-12-20 09:04:57.000 354 21251.86 497.53 43122.23 48077.08 2021-12-20 09:04:58.000 354 21251.87 497.53 43122.20 48077.01 2021-12-20 09:04:59.000 354 21251.87 497.50 43122.22 48077.15 2021-12-20 09:05:00.000 354 21251.87 497.44 43122.22 48077.10 2021-12-20 09:05:01.000 354 21251.86 497.40 43122.24 48077.02 2021-12-20 09:05:02.000 354 21251.87 497.39 43122.21 48077.14 2021-12-20 09:05:03.000 354 21251.93 497.36 43122.23 48077.05 2021-12-20 09:05:04.000 354 21251.91 497.38 43122.26 48077.16 2021-12-20 09:05:05.000 354 21251.90 497.43 43122.24 48077.13 2021-12-20 09:05:06.000 354 21251.90 497.47 43122.19 48077.10 2021-12-20 09:05:07.000 354 21251.94 497.46 43122.15 48077.07 2021-12-20 09:05:08.000 354 21251.94 497.47 43122.14 48077.12 2021-12-20 09:05:09.000 354 21251.95 497.47 43122.15 48077.08 2021-12-20 09:05:10.000 354 21251.94 497.49 43122.15 48077.02 2021-12-20 09:05:11.000 354 21251.96 497.50 43122.14 48077.01 2021-12-20 09:05:12.000 354 21251.98 497.48 43122.16 48077.09 2021-12-20 09:05:13.000 354 21251.98 497.48 43122.14 48077.10 2021-12-20 09:05:14.000 354 21251.97 497.51 43122.16 48076.99 2021-12-20 09:05:15.000 354 21251.95 497.54 43122.13 48077.12 2021-12-20 09:05:16.000 354 21251.97 497.57 43122.13 48077.10 2021-12-20 09:05:17.000 354 21251.93 497.63 43122.10 48077.02 2021-12-20 09:05:18.000 354 21251.92 497.69 43122.09 48077.03 2021-12-20 09:05:19.000 354 21251.97 497.68 43122.09 48077.07 2021-12-20 09:05:20.000 354 21251.97 497.68 43122.05 48077.02 2021-12-20 09:05:21.000 354 21251.99 497.67 43122.06 48076.95 2021-12-20 09:05:22.000 354 21252.00 497.68 43122.05 48077.04 2021-12-20 09:05:23.000 354 21251.99 497.67 43122.03 48076.96 2021-12-20 09:05:24.000 354 21252.01 497.65 43122.03 48076.97 2021-12-20 09:05:25.000 354 21252.02 497.64 43122.00 48077.06 2021-12-20 09:05:26.000 354 21252.00 497.63 43121.99 48076.95 2021-12-20 09:05:27.000 354 21252.01 497.64 43122.02 48077.06 2021-12-20 09:05:28.000 354 21251.97 497.67 43122.01 48076.95 2021-12-20 09:05:29.000 354 21251.94 497.68 43122.01 48076.97 2021-12-20 09:05:30.000 354 21251.89 497.71 43122.00 48076.98 2021-12-20 09:05:31.000 354 21251.86 497.73 43122.00 48076.88 2021-12-20 09:05:32.000 354 21251.80 497.75 43121.97 48076.94 2021-12-20 09:05:33.000 354 21251.74 497.74 43121.97 48076.80 2021-12-20 09:05:34.000 354 21251.71 497.75 43121.99 48076.84 2021-12-20 09:05:35.000 354 21251.70 497.79 43121.97 48076.87 2021-12-20 09:05:36.000 354 21251.68 497.83 43121.95 48076.76 2021-12-20 09:05:37.000 354 21251.63 497.83 43121.95 48076.76 2021-12-20 09:05:38.000 354 21251.62 497.83 43121.94 48076.79 2021-12-20 09:05:39.000 354 21251.61 497.82 43121.96 48076.67 2021-12-20 09:05:40.000 354 21251.56 497.83 43121.92 48076.76 2021-12-20 09:05:41.000 354 21251.55 497.85 43121.91 48076.62 2021-12-20 09:05:42.000 354 21251.52 497.84 43121.92 48076.75 2021-12-20 09:05:43.000 354 21251.47 497.84 43121.93 48076.60 2021-12-20 09:05:44.000 354 21251.45 497.81 43121.93 48076.64 2021-12-20 09:05:45.000 354 21251.46 497.76 43121.90 48076.66 2021-12-20 09:05:46.000 354 21251.45 497.75 43121.91 48076.64 2021-12-20 09:05:47.000 354 21251.44 497.72 43121.95 48076.62 2021-12-20 09:05:48.000 354 21251.42 497.67 43121.97 48076.71 2021-12-20 09:05:49.000 354 21251.39 497.61 43121.95 48076.58 2021-12-20 09:05:50.000 354 21251.37 497.54 43122.01 48076.66 2021-12-20 09:05:51.000 354 21251.37 497.49 43122.04 48076.74 2021-12-20 09:05:52.000 354 21251.33 497.42 43122.04 48076.67 2021-12-20 09:05:53.000 354 21251.30 497.40 43122.08 48076.69 2021-12-20 09:05:54.000 354 21251.27 497.39 43122.13 48076.67 2021-12-20 09:05:55.000 354 21251.21 497.40 43122.16 48076.75 2021-12-20 09:05:56.000 354 21251.18 497.44 43122.18 48076.68 2021-12-20 09:05:57.000 354 21251.12 497.52 43122.16 48076.79 2021-12-20 09:05:58.000 354 21251.05 497.59 43122.15 48076.66 2021-12-20 09:05:59.000 354 21250.95 497.66 43122.17 48076.70 2021-12-20 09:06:00.000 354 21250.89 497.72 43122.21 48076.66 2021-12-20 09:06:01.000 354 21250.83 497.81 43122.21 48076.63 2021-12-20 09:06:02.000 354 21250.78 497.89 43122.23 48076.58 2021-12-20 09:06:03.000 354 21250.67 497.92 43122.26 48076.65 2021-12-20 09:06:04.000 354 21250.61 497.92 43122.25 48076.50 2021-12-20 09:06:05.000 354 21250.57 497.91 43122.27 48076.51 2021-12-20 09:06:06.000 354 21250.50 497.88 43122.29 48076.57 2021-12-20 09:06:07.000 354 21250.42 497.87 43122.28 48076.51 2021-12-20 09:06:08.000 354 21250.40 497.85 43122.28 48076.46 2021-12-20 09:06:09.000 354 21250.34 497.86 43122.27 48076.44 2021-12-20 09:06:10.000 354 21250.31 497.87 43122.24 48076.48 2021-12-20 09:06:11.000 354 21250.30 497.87 43122.23 48076.36 2021-12-20 09:06:12.000 354 21250.25 497.88 43122.19 48076.42 2021-12-20 09:06:13.000 354 21250.22 497.86 43122.15 48076.39 2021-12-20 09:06:14.000 354 21250.23 497.86 43122.13 48076.21 2021-12-20 09:06:15.000 354 21250.22 497.82 43122.13 48076.26 2021-12-20 09:06:16.000 354 21250.23 497.80 43122.07 48076.26 2021-12-20 09:06:17.000 354 21250.25 497.72 43122.11 48076.26 2021-12-20 09:06:18.000 354 21250.29 497.65 43122.11 48076.27 2021-12-20 09:06:19.000 354 21250.30 497.59 43122.11 48076.20 2021-12-20 09:06:20.000 354 21250.31 497.51 43122.11 48076.26 2021-12-20 09:06:21.000 354 21250.29 497.42 43122.15 48076.35 2021-12-20 09:06:22.000 354 21250.30 497.35 43122.16 48076.27 2021-12-20 09:06:23.000 354 21250.29 497.24 43122.21 48076.28 2021-12-20 09:06:24.000 354 21250.29 497.14 43122.22 48076.29 2021-12-20 09:06:25.000 354 21250.31 497.06 43122.19 48076.37 2021-12-20 09:06:26.000 354 21250.30 497.01 43122.22 48076.43 2021-12-20 09:06:27.000 354 21250.31 496.91 43122.27 48076.39 2021-12-20 09:06:28.000 354 21250.36 496.83 43122.26 48076.33 2021-12-20 09:06:29.000 354 21250.42 496.75 43122.23 48076.45 2021-12-20 09:06:30.000 354 21250.47 496.63 43122.23 48076.50 2021-12-20 09:06:31.000 354 21250.55 496.52 43122.27 48076.42 2021-12-20 09:06:32.000 354 21250.58 496.41 43122.29 48076.56 2021-12-20 09:06:33.000 354 21250.67 496.30 43122.31 48076.59 2021-12-20 09:06:34.000 354 21250.74 496.21 43122.33 48076.66 2021-12-20 09:06:35.000 354 21250.80 496.12 43122.34 48076.63 2021-12-20 09:06:36.000 354 21250.84 495.99 43122.39 48076.80 2021-12-20 09:06:37.000 354 21250.92 495.87 43122.39 48076.70 2021-12-20 09:06:38.000 354 21250.97 495.79 43122.37 48076.76 2021-12-20 09:06:39.000 354 21251.03 495.68 43122.42 48076.91 2021-12-20 09:06:40.000 354 21251.07 495.61 43122.45 48076.91 2021-12-20 09:06:41.000 354 21251.12 495.53 43122.44 48076.87 2021-12-20 09:06:42.000 354 21251.16 495.55 43122.44 48076.89 2021-12-20 09:06:43.000 354 21251.18 495.55 43122.44 48076.98 2021-12-20 09:06:44.000 354 21251.26 495.57 43122.39 48076.97 2021-12-20 09:06:45.000 354 21251.31 495.58 43122.36 48077.00 2021-12-20 09:06:46.000 354 21251.40 495.58 43122.35 48076.93 2021-12-20 09:06:47.000 354 21251.47 495.61 43122.35 48076.97 2021-12-20 09:06:48.000 354 21251.55 495.62 43122.31 48077.05 2021-12-20 09:06:49.000 354 21251.63 495.63 43122.31 48076.93 2021-12-20 09:06:50.000 354 21251.68 495.65 43122.33 48077.03 2021-12-20 09:06:51.000 354 21251.74 495.67 43122.32 48077.16 2021-12-20 09:06:52.000 354 21251.83 495.69 43122.32 48077.15 2021-12-20 09:06:53.000 354 21251.90 495.71 43122.27 48077.04 2021-12-20 09:06:54.000 354 21251.96 495.75 43122.27 48077.23 2021-12-20 09:06:55.000 354 21252.01 495.76 43122.25 48077.14 2021-12-20 09:06:56.000 354 21252.01 495.73 43122.24 48077.19 2021-12-20 09:06:57.000 354 21252.04 495.72 43122.27 48077.18 2021-12-20 09:06:58.000 354 21252.08 495.69 43122.24 48077.19 2021-12-20 09:06:59.000 354 21252.04 495.69 43122.24 48077.15 2021-12-20 09:07:00.000 354 21252.09 495.68 43122.24 48077.18 2021-12-20 09:07:01.000 354 21252.12 495.67 43122.20 48077.23 2021-12-20 09:07:02.000 354 21252.10 495.67 43122.22 48077.13 2021-12-20 09:07:03.000 354 21252.07 495.64 43122.21 48077.14 2021-12-20 09:07:04.000 354 21252.03 495.62 43122.23 48077.23 2021-12-20 09:07:05.000 354 21251.97 495.66 43122.16 48077.14 2021-12-20 09:07:06.000 354 21251.97 495.68 43122.15 48077.02 2021-12-20 09:07:07.000 354 21251.94 495.74 43122.13 48077.16 2021-12-20 09:07:08.000 354 21251.92 495.80 43122.13 48077.07 2021-12-20 09:07:09.000 354 21251.94 495.81 43122.14 48077.00 2021-12-20 09:07:10.000 354 21251.93 495.79 43122.16 48077.01 2021-12-20 09:07:11.000 354 21251.87 495.78 43122.15 48077.06 2021-12-20 09:07:12.000 354 21251.83 495.77 43122.18 48077.05 2021-12-20 09:07:13.000 354 21251.77 495.79 43122.20 48077.04 2021-12-20 09:07:14.000 354 21251.71 495.82 43122.17 48077.06 2021-12-20 09:07:15.000 354 21251.64 495.87 43122.14 48076.91 2021-12-20 09:07:16.000 354 21251.63 495.84 43122.12 48076.90 2021-12-20 09:07:17.000 354 21251.57 495.83 43122.09 48076.93 2021-12-20 09:07:18.000 354 21251.53 495.81 43122.10 48076.89 2021-12-20 09:07:19.000 354 21251.51 495.80 43122.08 48076.76 2021-12-20 09:07:20.000 354 21251.49 495.80 43122.10 48076.85 2021-12-20 09:07:21.000 354 21251.49 495.81 43122.07 48076.82 2021-12-20 09:07:22.000 354 21251.45 495.84 43122.07 48076.74 2021-12-20 09:07:23.000 354 21251.38 495.91 43122.07 48076.75 2021-12-20 09:07:24.000 354 21251.37 495.94 43122.10 48076.73 2021-12-20 09:07:25.000 354 21251.37 496.00 43122.08 48076.76 2021-12-20 09:07:26.000 354 21251.35 496.06 43122.04 48076.71 2021-12-20 09:07:27.000 354 21251.32 496.08 43122.04 48076.63 2021-12-20 09:07:28.000 354 21251.30 496.10 43121.99 48076.65 2021-12-20 09:07:29.000 354 21251.28 496.09 43121.94 48076.71 2021-12-20 09:07:30.000 354 21251.31 496.08 43121.92 48076.63 2021-12-20 09:07:31.000 354 21251.32 496.01 43121.95 48076.51 2021-12-20 09:07:32.000 354 21251.26 495.93 43121.97 48076.64 2021-12-20 09:07:33.000 354 21251.24 495.88 43121.95 48076.56 2021-12-20 09:07:34.000 354 21251.23 495.82 43121.92 48076.53 2021-12-20 09:07:35.000 354 21251.22 495.75 43121.95 48076.57 2021-12-20 09:07:36.000 354 21251.18 495.70 43121.94 48076.51 2021-12-20 09:07:37.000 354 21251.12 495.71 43121.95 48076.48 2021-12-20 09:07:38.000 354 21251.05 495.71 43121.98 48076.54 2021-12-20 09:07:39.000 354 21251.01 495.74 43121.97 48076.43 2021-12-20 09:07:40.000 354 21250.96 495.80 43121.95 48076.43 2021-12-20 09:07:41.000 354 21250.87 495.91 43121.94 48076.46 2021-12-20 09:07:42.000 354 21250.81 496.03 43121.89 48076.37 2021-12-20 09:07:43.000 354 21250.76 496.15 43121.86 48076.30 2021-12-20 09:07:44.000 354 21250.71 496.26 43121.85 48076.25 2021-12-20 09:07:45.000 354 21250.62 496.39 43121.84 48076.19 2021-12-20 09:07:46.000 354 21250.53 496.51 43121.80 48076.22 2021-12-20 09:07:47.000 354 21250.43 496.65 43121.78 48076.15 2021-12-20 09:07:48.000 354 21250.35 496.76 43121.79 48076.00 2021-12-20 09:07:49.000 354 21250.24 496.85 43121.77 48076.04 2021-12-20 09:07:50.000 354 21250.13 496.92 43121.75 48075.96 2021-12-20 09:07:51.000 354 21250.01 496.95 43121.74 48075.94 2021-12-20 09:07:52.000 354 21249.92 496.99 43121.73 48075.80 2021-12-20 09:07:53.000 354 21249.80 497.02 43121.70 48075.84 2021-12-20 09:07:54.000 354 21249.66 497.06 43121.69 48075.69 2021-12-20 09:07:55.000 354 21249.52 497.07 43121.67 48075.65 2021-12-20 09:07:56.000 354 21249.42 497.10 43121.71 48075.64 2021-12-20 09:07:57.000 354 21249.35 497.13 43121.68 48075.48 2021-12-20 09:07:58.000 354 21249.28 497.19 43121.64 48075.49 2021-12-20 09:07:59.000 354 21249.21 497.27 43121.58 48075.43 2021-12-20 09:08:00.000 354 21249.17 497.30 43121.54 48075.38 2021-12-20 09:08:01.000 354 21249.14 497.34 43121.51 48075.25 2021-12-20 09:08:02.000 354 21249.15 497.31 43121.49 48075.27 2021-12-20 09:08:03.000 354 21249.11 497.26 43121.50 48075.25 2021-12-20 09:08:04.000 354 21249.03 497.26 43121.48 48075.15 2021-12-20 09:08:05.000 354 21249.00 497.27 43121.47 48075.16 2021-12-20 09:08:06.000 354 21248.92 497.34 43121.47 48075.22 2021-12-20 09:08:07.000 354 21248.85 497.38 43121.45 48075.11 2021-12-20 09:08:08.000 354 21248.84 497.40 43121.42 48075.02 2021-12-20 09:08:09.000 354 21248.82 497.43 43121.37 48075.08 2021-12-20 09:08:10.000 354 21248.78 497.40 43121.37 48075.00 2021-12-20 09:08:11.000 354 21248.81 497.37 43121.31 48074.96 2021-12-20 09:08:12.000 354 21248.78 497.38 43121.32 48075.01 2021-12-20 09:08:13.000 354 21248.77 497.38 43121.32 48074.92 2021-12-20 09:08:14.000 354 21248.80 497.36 43121.34 48074.96 2021-12-20 09:08:15.000 354 21248.78 497.36 43121.37 48074.92 2021-12-20 09:08:16.000 354 21248.81 497.37 43121.37 48075.01 2021-12-20 09:08:17.000 354 21248.81 497.39 43121.35 48074.96 2021-12-20 09:08:18.000 354 21248.82 497.39 43121.32 48074.98 2021-12-20 09:08:19.000 354 21248.85 497.36 43121.35 48074.95 2021-12-20 09:08:20.000 354 21248.89 497.36 43121.41 48074.96 2021-12-20 09:08:21.000 354 21248.93 497.32 43121.44 48075.06 2021-12-20 09:08:22.000 354 21248.98 497.25 43121.43 48075.03 2021-12-20 09:08:23.000 354 21249.00 497.20 43121.46 48075.10 2021-12-20 09:08:24.000 354 21249.07 497.11 43121.48 48075.05 2021-12-20 09:08:25.000 354 21249.11 497.03 43121.48 48075.18 2021-12-20 09:08:26.000 354 21249.18 496.96 43121.54 48075.23 2021-12-20 09:08:27.000 354 21249.24 496.91 43121.55 48075.23 2021-12-20 09:08:28.000 354 21249.33 496.83 43121.54 48075.27 2021-12-20 09:08:29.000 354 21249.40 496.78 43121.54 48075.40 2021-12-20 09:08:30.000 354 21249.39 496.77 43121.53 48075.35 2021-12-20 09:08:31.000 354 21249.38 496.79 43121.48 48075.35 2021-12-20 09:08:32.000 354 21249.36 496.78 43121.45 48075.39 2021-12-20 09:08:33.000 354 21249.34 496.73 43121.40 48075.26 2021-12-20 09:08:34.000 354 21249.38 496.67 43121.37 48075.31 2021-12-20 09:08:35.000 354 21249.47 496.57 43121.37 48075.25 2021-12-20 09:08:36.000 354 21249.45 496.45 43121.37 48075.29 2021-12-20 09:08:37.000 354 21249.47 496.40 43121.41 48075.35 2021-12-20 09:08:38.000 354 21249.51 496.35 43121.46 48075.31 2021-12-20 09:08:39.000 354 21249.55 496.28 43121.49 48075.38 2021-12-20 09:08:40.000 354 21249.60 496.25 43121.53 48075.41 2021-12-20 09:08:41.000 354 21249.69 496.20 43121.55 48075.52 2021-12-20 09:08:42.000 354 21249.73 496.17 43121.56 48075.45 2021-12-20 09:08:43.000 354 21249.73 496.13 43121.59 48075.54 2021-12-20 09:08:44.000 354 21249.77 496.06 43121.63 48075.63 2021-12-20 09:08:45.000 354 21249.81 496.03 43121.63 48075.63 2021-12-20 09:08:46.000 354 21249.91 496.01 43121.65 48075.60 2021-12-20 09:08:47.000 354 21249.99 496.06 43121.66 48075.79 2021-12-20 09:08:48.000 354 21250.04 496.11 43121.70 48075.78 2021-12-20 09:08:49.000 354 21250.00 496.17 43121.69 48075.77 2021-12-20 09:08:50.000 354 21249.99 496.22 43121.68 48075.87 2021-12-20 09:08:51.000 354 21249.95 496.31 43121.68 48075.82 2021-12-20 09:08:52.000 354 21249.93 496.39 43121.66 48075.72 2021-12-20 09:08:53.000 354 21249.91 496.45 43121.63 48075.72 2021-12-20 09:08:54.000 354 21249.90 496.54 43121.63 48075.74 2021-12-20 09:08:55.000 354 21249.86 496.64 43121.62 48075.64 2021-12-20 09:08:56.000 354 21249.80 496.70 43121.62 48075.70 2021-12-20 09:08:57.000 354 21249.76 496.75 43121.62 48075.61 2021-12-20 09:08:58.000 354 21249.75 496.78 43121.63 48075.59 2021-12-20 09:08:59.000 354 21249.76 496.73 43121.65 48075.68 2021-12-20 09:09:00.000 354 21249.77 496.76 43121.67 48075.59 2021-12-20 09:09:01.000 354 21249.77 496.83 43121.68 48075.67 2021-12-20 09:09:02.000 354 21249.79 496.86 43121.66 48075.66 2021-12-20 09:09:03.000 354 21249.80 496.92 43121.64 48075.73 2021-12-20 09:09:04.000 354 21249.78 496.99 43121.64 48075.59 2021-12-20 09:09:05.000 354 21249.75 497.05 43121.61 48075.67 2021-12-20 09:09:06.000 354 21249.74 497.15 43121.61 48075.63 2021-12-20 09:09:07.000 354 21249.78 497.20 43121.60 48075.65 2021-12-20 09:09:08.000 354 21249.82 497.23 43121.61 48075.58 2021-12-20 09:09:09.000 354 21249.82 497.29 43121.61 48075.69 2021-12-20 09:09:10.000 354 21249.84 497.34 43121.60 48075.62 2021-12-20 09:09:11.000 354 21249.87 497.40 43121.61 48075.64 2021-12-20 09:09:12.000 354 21249.90 497.46 43121.60 48075.68 2021-12-20 09:09:13.000 354 21249.92 497.50 43121.57 48075.59 2021-12-20 09:09:14.000 354 21249.91 497.49 43121.59 48075.67 2021-12-20 09:09:15.000 354 21249.93 497.45 43121.64 48075.68 2021-12-20 09:09:16.000 354 21249.93 497.43 43121.65 48075.67 2021-12-20 09:09:17.000 354 21249.94 497.43 43121.74 48075.74 2021-12-20 09:09:18.000 354 21249.93 497.46 43121.74 48075.84 2021-12-20 09:09:19.000 354 21249.94 497.52 43121.75 48075.75 2021-12-20 09:09:20.000 354 21249.94 497.56 43121.77 48075.79 2021-12-20 09:09:21.000 354 21249.96 497.59 43121.72 48075.83 2021-12-20 09:09:22.000 354 21250.03 497.57 43121.70 48075.77 2021-12-20 09:09:23.000 354 21250.07 497.50 43121.73 48075.83 2021-12-20 09:09:24.000 354 21250.10 497.47 43121.76 48075.89 2021-12-20 09:09:25.000 354 21250.11 497.43 43121.79 48075.89 2021-12-20 09:09:26.000 354 21250.13 497.40 43121.79 48075.96 2021-12-20 09:09:27.000 354 21250.12 497.42 43121.80 48075.90 2021-12-20 09:09:28.000 354 21250.15 497.42 43121.83 48075.95 2021-12-20 09:09:29.000 354 21250.15 497.42 43121.83 48076.01 2021-12-20 09:09:30.000 354 21250.13 497.46 43121.81 48075.99 2021-12-20 09:09:31.000 354 21250.10 497.48 43121.87 48075.96 2021-12-20 09:09:32.000 354 21250.10 497.47 43121.89 48075.93 2021-12-20 09:09:33.000 354 21250.08 497.49 43121.92 48075.95 2021-12-20 09:09:34.000 354 21250.07 497.51 43121.87 48076.02 2021-12-20 09:09:35.000 354 21250.06 497.50 43121.88 48076.00 2021-12-20 09:09:36.000 354 21250.08 497.48 43121.90 48075.90 2021-12-20 09:09:37.000 354 21250.07 497.46 43121.88 48075.99 2021-12-20 09:09:38.000 354 21250.08 497.46 43121.88 48076.01 2021-12-20 09:09:39.000 354 21250.06 497.48 43121.87 48076.00 2021-12-20 09:09:40.000 354 21250.06 497.48 43121.85 48076.00 2021-12-20 09:09:41.000 354 21250.04 497.50 43121.88 48075.96 2021-12-20 09:09:42.000 354 21250.01 497.51 43121.91 48075.94 2021-12-20 09:09:43.000 354 21249.97 497.52 43121.89 48076.01 2021-12-20 09:09:44.000 354 21249.96 497.56 43121.87 48075.95 2021-12-20 09:09:45.000 354 21249.95 497.61 43121.88 48075.94 2021-12-20 09:09:46.000 354 21249.95 497.67 43121.88 48075.90 2021-12-20 09:09:47.000 354 21249.93 497.67 43121.86 48075.90 2021-12-20 09:09:48.000 354 21249.91 497.68 43121.85 48075.94 2021-12-20 09:09:49.000 354 21249.84 497.75 43121.81 48075.89 2021-12-20 09:09:50.000 354 21249.74 497.81 43121.79 48075.77 2021-12-20 09:09:51.000 354 21249.65 497.94 43121.73 48075.75 2021-12-20 09:09:52.000 354 21249.57 498.06 43121.64 48075.70 2021-12-20 09:09:53.000 354 21249.49 498.11 43121.56 48075.50 2021-12-20 09:09:54.000 354 21249.44 498.13 43121.50 48075.50 2021-12-20 09:09:55.000 354 21249.39 498.18 43121.47 48075.38 2021-12-20 09:09:56.000 354 21249.37 498.19 43121.39 48075.31 2021-12-20 09:09:57.000 354 21249.35 498.17 43121.36 48075.31 2021-12-20 09:09:58.000 354 21249.32 498.16 43121.35 48075.17 2021-12-20 09:09:59.000 354 21249.29 498.16 43121.32 48075.25 2021-12-20 09:10:00.000 354 21249.27 498.16 43121.28 48075.17 2021-12-20 09:10:01.000 354 21249.26 498.17 43121.28 48075.18 2021-12-20 09:10:02.000 354 21249.25 498.18 43121.29 48075.07 2021-12-20 09:10:03.000 354 21249.24 498.21 43121.27 48075.15 2021-12-20 09:10:04.000 354 21249.19 498.23 43121.27 48075.10 2021-12-20 09:10:05.000 354 21249.16 498.28 43121.25 48075.01 2021-12-20 09:10:06.000 354 21249.10 498.33 43121.21 48075.01 2021-12-20 09:10:07.000 354 21249.07 498.36 43121.20 48075.03 2021-12-20 09:10:08.000 354 21249.04 498.38 43121.19 48074.96 2021-12-20 09:10:09.000 354 21249.00 498.40 43121.16 48074.99 2021-12-20 09:10:10.000 354 21248.96 498.43 43121.16 48074.86 2021-12-20 09:10:11.000 354 21248.93 498.46 43121.16 48074.88 2021-12-20 09:10:12.000 354 21248.91 498.49 43121.13 48074.89 2021-12-20 09:10:13.000 354 21248.92 498.49 43121.13 48074.77 2021-12-20 09:10:14.000 354 21248.89 498.45 43121.10 48074.86 2021-12-20 09:10:15.000 354 21248.87 498.41 43121.10 48074.77 2021-12-20 09:10:16.000 354 21248.85 498.34 43121.12 48074.74 2021-12-20 09:10:17.000 354 21248.84 498.25 43121.16 48074.82 2021-12-20 09:10:18.000 354 21248.85 498.17 43121.15 48074.75 2021-12-20 09:10:19.000 354 21248.81 498.08 43121.16 48074.81 2021-12-20 09:10:20.000 354 21248.85 497.98 43121.19 48074.78 2021-12-20 09:10:21.000 354 21248.86 497.85 43121.23 48074.89 2021-12-20 09:10:22.000 354 21248.92 497.72 43121.27 48074.90 2021-12-20 09:10:23.000 354 21248.96 497.60 43121.31 48074.92 2021-12-20 09:10:24.000 354 21248.98 497.52 43121.41 48075.02 2021-12-20 09:10:25.000 354 21249.00 497.45 43121.42 48074.96 2021-12-20 09:10:26.000 354 21249.00 497.39 43121.45 48075.16 2021-12-20 09:10:27.000 354 21249.03 497.33 43121.46 48075.14 2021-12-20 09:10:28.000 354 21249.12 497.20 43121.52 48075.13 2021-12-20 09:10:29.000 354 21249.16 497.10 43121.50 48075.25 2021-12-20 09:10:30.000 354 21249.19 496.97 43121.56 48075.25 2021-12-20 09:10:31.000 354 21249.21 496.88 43121.61 48075.25 2021-12-20 09:10:32.000 354 21249.24 496.78 43121.63 48075.36 2021-12-20 09:10:33.000 354 21249.30 496.68 43121.68 48075.32 2021-12-20 09:10:34.000 354 21249.29 496.59 43121.68 48075.49 2021-12-20 09:10:35.000 354 21249.31 496.52 43121.72 48075.46 2021-12-20 09:10:36.000 354 21249.32 496.46 43121.75 48075.50 2021-12-20 09:10:37.000 354 21249.34 496.46 43121.74 48075.52 2021-12-20 09:10:38.000 354 21249.36 496.44 43121.76 48075.49 2021-12-20 09:10:39.000 354 21249.35 496.44 43121.77 48075.65 2021-12-20 09:10:40.000 354 21249.34 496.46 43121.79 48075.55 2021-12-20 09:10:41.000 354 21249.32 496.48 43121.81 48075.61 2021-12-20 09:10:42.000 354 21249.33 496.56 43121.78 48075.65 2021-12-20 09:10:43.000 354 21249.37 496.61 43121.75 48075.62 2021-12-20 09:10:44.000 354 21249.37 496.65 43121.73 48075.52 2021-12-20 09:10:45.000 354 21249.36 496.66 43121.72 48075.57 2021-12-20 09:10:46.000 354 21249.36 496.63 43121.70 48075.56 2021-12-20 09:10:47.000 354 21249.33 496.64 43121.71 48075.47 2021-12-20 09:10:48.000 354 21249.29 496.63 43121.70 48075.51 2021-12-20 09:10:49.000 354 21249.25 496.59 43121.68 48075.45 2021-12-20 09:10:50.000 354 21249.25 496.58 43121.73 48075.44 2021-12-20 09:10:51.000 354 21249.25 496.56 43121.68 48075.49 2021-12-20 09:10:52.000 354 21249.23 496.60 43121.64 48075.37 2021-12-20 09:10:53.000 354 21249.23 496.61 43121.66 48075.44 2021-12-20 09:10:54.000 354 21249.25 496.62 43121.64 48075.37 2021-12-20 09:10:55.000 354 21249.24 496.64 43121.65 48075.37 2021-12-20 09:10:56.000 354 21249.25 496.66 43121.61 48075.43 2021-12-20 09:10:57.000 354 21249.26 496.70 43121.62 48075.31 2021-12-20 09:10:58.000 354 21249.24 496.76 43121.61 48075.38 2021-12-20 09:10:59.000 354 21249.26 496.82 43121.61 48075.38 2021-12-20 09:11:00.000 354 21249.22 496.87 43121.58 48075.35 2021-12-20 09:11:01.000 354 21249.23 496.94 43121.56 48075.40 2021-12-20 09:11:02.000 354 21249.19 496.98 43121.52 48075.25 2021-12-20 09:11:03.000 354 21249.14 497.04 43121.49 48075.29 2021-12-20 09:11:04.000 354 21249.10 497.09 43121.46 48075.28 2021-12-20 09:11:05.000 354 21249.07 497.17 43121.43 48075.15 2021-12-20 09:11:06.000 354 21249.06 497.18 43121.44 48075.18 2021-12-20 09:11:07.000 354 21249.04 497.25 43121.38 48075.14 2021-12-20 09:11:08.000 354 21249.06 497.28 43121.33 48075.12 2021-12-20 09:11:09.000 354 21249.04 497.31 43121.31 48075.03 2021-12-20 09:11:10.000 354 21249.03 497.35 43121.35 48075.09 2021-12-20 09:11:11.000 354 21249.01 497.40 43121.36 48075.08 2021-12-20 09:11:12.000 354 21249.01 497.45 43121.30 48074.98 2021-12-20 09:11:13.000 354 21249.04 497.50 43121.30 48075.06 2021-12-20 09:11:14.000 354 21249.08 497.56 43121.30 48075.04 2021-12-20 09:11:15.000 354 21249.11 497.58 43121.24 48074.97 2021-12-20 09:11:16.000 354 21249.17 497.60 43121.23 48074.99 2021-12-20 09:11:17.000 354 21249.26 497.58 43121.22 48075.12 2021-12-20 09:11:18.000 354 21249.31 497.61 43121.22 48075.05 2021-12-20 09:11:19.000 354 21249.36 497.59 43121.23 48075.03 2021-12-20 09:11:20.000 354 21249.40 497.59 43121.24 48075.16 2021-12-20 09:11:21.000 354 21249.44 497.62 43121.30 48075.10 2021-12-20 09:11:22.000 354 21249.49 497.63 43121.29 48075.18 2021-12-20 09:11:23.000 354 21249.49 497.63 43121.29 48075.15 2021-12-20 09:11:24.000 354 21249.46 497.63 43121.28 48075.24 2021-12-20 09:11:25.000 354 21249.46 497.63 43121.29 48075.14 2021-12-20 09:11:26.000 354 21249.52 497.59 43121.30 48075.17 2021-12-20 09:11:27.000 354 21249.51 497.54 43121.36 48075.31 2021-12-20 09:11:28.000 354 21249.51 497.53 43121.40 48075.25 2021-12-20 09:11:29.000 354 21249.51 497.55 43121.39 48075.24 2021-12-20 09:11:30.000 354 21249.48 497.59 43121.44 48075.28 2021-12-20 09:11:31.000 354 21249.43 497.62 43121.48 48075.29 2021-12-20 09:11:32.000 354 21249.39 497.67 43121.46 48075.38 2021-12-20 09:11:33.000 354 21249.32 497.73 43121.41 48075.26 2021-12-20 09:11:34.000 354 21249.30 497.78 43121.41 48075.26 2021-12-20 09:11:35.000 354 21249.29 497.81 43121.39 48075.30 2021-12-20 09:11:36.000 354 21249.29 497.84 43121.41 48075.19 2021-12-20 09:11:37.000 354 21249.29 497.86 43121.41 48075.25 2021-12-20 09:11:38.000 354 21249.33 497.87 43121.45 48075.25 2021-12-20 09:11:39.000 354 21249.34 497.87 43121.46 48075.24 2021-12-20 09:11:40.000 354 21249.37 497.86 43121.45 48075.34 2021-12-20 09:11:41.000 354 21249.40 497.88 43121.46 48075.24 2021-12-20 09:11:42.000 354 21249.36 497.93 43121.42 48075.33 2021-12-20 09:11:43.000 354 21249.33 497.96 43121.41 48075.34 2021-12-20 09:11:44.000 354 21249.34 497.95 43121.41 48075.23 2021-12-20 09:11:45.000 354 21249.36 497.93 43121.43 48075.28 2021-12-20 09:11:46.000 354 21249.36 497.94 43121.43 48075.31 2021-12-20 09:11:47.000 354 21249.38 497.98 43121.42 48075.28 2021-12-20 09:11:48.000 354 21249.40 498.02 43121.38 48075.29 2021-12-20 09:11:49.000 354 21249.39 498.06 43121.36 48075.18 2021-12-20 09:11:50.000 354 21249.36 498.06 43121.34 48075.20 2021-12-20 09:11:51.000 354 21249.39 498.05 43121.36 48075.23 2021-12-20 09:11:52.000 354 21249.42 498.06 43121.39 48075.24 2021-12-20 09:11:53.000 354 21249.42 498.06 43121.42 48075.33 2021-12-20 09:11:54.000 354 21249.44 498.10 43121.44 48075.27 2021-12-20 09:11:55.000 354 21249.49 498.13 43121.47 48075.33 2021-12-20 09:11:56.000 354 21249.55 498.14 43121.48 48075.36 2021-12-20 09:11:57.000 354 21249.53 498.15 43121.47 48075.37 2021-12-20 09:11:58.000 354 21249.58 498.17 43121.45 48075.44 2021-12-20 09:11:59.000 354 21249.61 498.16 43121.46 48075.42 2021-12-20 09:12:00.000 354 21249.74 498.13 43121.45 48075.40 2021-12-20 09:12:01.000 354 21249.78 498.09 43121.50 48075.49 2021-12-20 09:12:02.000 354 21249.76 498.11 43121.52 48075.52 2021-12-20 09:12:03.000 354 21249.79 498.13 43121.53 48075.62 2021-12-20 09:12:04.000 354 21249.85 498.11 43121.56 48075.59 2021-12-20 09:12:05.000 354 21249.93 498.10 43121.54 48075.57 2021-12-20 09:12:06.000 354 21250.03 498.12 43121.58 48075.69 2021-12-20 09:12:07.000 354 21250.10 498.15 43121.59 48075.70 2021-12-20 09:12:08.000 354 21250.15 498.15 43121.61 48075.83 2021-12-20 09:12:09.000 354 21250.18 498.17 43121.61 48075.84 2021-12-20 09:12:10.000 354 21250.22 498.19 43121.60 48075.80 2021-12-20 09:12:11.000 354 21250.24 498.18 43121.61 48075.86 2021-12-20 09:12:12.000 354 21250.30 498.18 43121.67 48075.91 2021-12-20 09:12:13.000 354 21250.30 498.19 43121.68 48075.92 2021-12-20 09:12:14.000 354 21250.33 498.17 43121.68 48075.96 2021-12-20 09:12:15.000 354 21250.37 498.15 43121.72 48075.90 2021-12-20 09:12:16.000 354 21250.37 498.16 43121.73 48075.96 2021-12-20 09:12:17.000 354 21250.35 498.19 43121.71 48076.06 2021-12-20 09:12:18.000 354 21250.32 498.20 43121.74 48076.00 2021-12-20 09:12:19.000 354 21250.32 498.19 43121.73 48075.96 2021-12-20 09:12:20.000 354 21250.33 498.18 43121.74 48075.94 2021-12-20 09:12:21.000 354 21250.30 498.18 43121.75 48075.95 2021-12-20 09:12:22.000 354 21250.27 498.17 43121.76 48076.05 2021-12-20 09:12:23.000 354 21250.27 498.20 43121.76 48076.00 2021-12-20 09:12:24.000 354 21250.26 498.24 43121.74 48075.93 2021-12-20 09:12:25.000 354 21250.26 498.27 43121.72 48075.96 2021-12-20 09:12:26.000 354 21250.24 498.29 43121.69 48075.92 2021-12-20 09:12:27.000 354 21250.23 498.29 43121.69 48075.97 2021-12-20 09:12:28.000 354 21250.19 498.26 43121.66 48075.90 2021-12-20 09:12:29.000 354 21250.18 498.22 43121.66 48075.82 2021-12-20 09:12:30.000 354 21250.17 498.18 43121.67 48075.86 2021-12-20 09:12:31.000 354 21250.14 498.17 43121.68 48075.91 2021-12-20 09:12:32.000 354 21250.11 498.15 43121.69 48075.85 2021-12-20 09:12:33.000 354 21250.07 498.12 43121.66 48075.89 2021-12-20 09:12:34.000 354 21250.05 498.09 43121.67 48075.77 2021-12-20 09:12:35.000 354 21250.04 498.07 43121.67 48075.82 2021-12-20 09:12:36.000 354 21250.03 498.06 43121.68 48075.87 2021-12-20 09:12:37.000 354 21250.01 498.02 43121.67 48075.83 2021-12-20 09:12:38.000 354 21250.00 497.98 43121.64 48075.81 2021-12-20 09:12:39.000 354 21249.99 498.00 43121.65 48075.79 2021-12-20 09:12:40.000 354 21249.98 498.01 43121.61 48075.74 2021-12-20 09:12:41.000 354 21249.96 498.04 43121.57 48075.77 2021-12-20 09:12:42.000 354 21249.94 497.99 43121.53 48075.69 2021-12-20 09:12:43.000 354 21249.91 497.97 43121.50 48075.58 2021-12-20 09:12:44.000 354 21249.96 497.94 43121.48 48075.59 2021-12-20 09:12:45.000 354 21249.96 497.91 43121.44 48075.64 2021-12-20 09:12:46.000 354 21250.02 497.89 43121.42 48075.54 2021-12-20 09:12:47.000 354 21250.05 497.88 43121.45 48075.61 2021-12-20 09:12:48.000 354 21250.07 497.89 43121.42 48075.59 2021-12-20 09:12:49.000 354 21250.12 497.89 43121.44 48075.64 2021-12-20 09:12:50.000 354 21250.16 497.96 43121.43 48075.56 2021-12-20 09:12:51.000 354 21250.16 498.01 43121.41 48075.67 2021-12-20 09:12:52.000 354 21250.14 498.05 43121.38 48075.61 2021-12-20 09:12:53.000 354 21250.21 498.10 43121.36 48075.56 2021-12-20 09:12:54.000 354 21250.18 498.16 43121.29 48075.50 2021-12-20 09:12:55.000 354 21250.16 498.18 43121.24 48075.57 2021-12-20 09:12:56.000 354 21250.09 498.19 43121.22 48075.49 2021-12-20 09:12:57.000 354 21250.09 498.20 43121.21 48075.39 2021-12-20 09:12:58.000 354 21250.11 498.23 43121.18 48075.36 2021-12-20 09:12:59.000 354 21250.06 498.20 43121.19 48075.43 2021-12-20 09:13:00.000 354 21250.08 498.15 43121.15 48075.31 2021-12-20 09:13:01.000 354 21250.12 498.08 43121.17 48075.39 2021-12-20 09:13:02.000 354 21250.17 498.04 43121.17 48075.36 2021-12-20 09:13:03.000 354 21250.20 497.98 43121.14 48075.30 2021-12-20 09:13:04.000 354 21250.22 497.94 43121.19 48075.43 2021-12-20 09:13:05.000 354 21250.24 497.91 43121.21 48075.41 2021-12-20 09:13:06.000 354 21250.27 497.88 43121.22 48075.40 2021-12-20 09:13:07.000 354 21250.33 497.88 43121.22 48075.54 2021-12-20 09:13:08.000 354 21250.30 497.90 43121.18 48075.46 2021-12-20 09:13:09.000 354 21250.29 497.91 43121.20 48075.51 2021-12-20 09:13:10.000 354 21250.32 497.96 43121.20 48075.48 2021-12-20 09:13:11.000 354 21250.33 498.01 43121.18 48075.57 2021-12-20 09:13:12.000 354 21250.39 498.06 43121.18 48075.53 2021-12-20 09:13:13.000 354 21250.41 498.12 43121.16 48075.47 2021-12-20 09:13:14.000 354 21250.39 498.16 43121.20 48075.54 2021-12-20 09:13:15.000 354 21250.34 498.24 43121.17 48075.57 2021-12-20 09:13:16.000 354 21250.32 498.32 43121.13 48075.45 2021-12-20 09:13:17.000 354 21250.32 498.35 43121.08 48075.50 2021-12-20 09:13:18.000 354 21250.32 498.36 43121.06 48075.45 2021-12-20 09:13:19.000 354 21250.32 498.38 43121.06 48075.39 2021-12-20 09:13:20.000 354 21250.33 498.40 43121.08 48075.48 2021-12-20 09:13:21.000 354 21250.34 498.41 43121.07 48075.40 2021-12-20 09:13:22.000 354 21250.37 498.39 43121.07 48075.43 2021-12-20 09:13:23.000 354 21250.40 498.38 43121.05 48075.45 2021-12-20 09:13:24.000 354 21250.43 498.35 43121.06 48075.37 2021-12-20 09:13:25.000 354 21250.48 498.34 43121.09 48075.47 2021-12-20 09:13:26.000 354 21250.51 498.31 43121.09 48075.44 2021-12-20 09:13:27.000 354 21250.52 498.30 43121.10 48075.51 2021-12-20 09:13:28.000 354 21250.51 498.28 43121.10 48075.51 2021-12-20 09:13:29.000 354 21250.52 498.29 43121.09 48075.49 2021-12-20 09:13:30.000 354 21250.52 498.30 43121.08 48075.58 2021-12-20 09:13:31.000 354 21250.47 498.31 43121.13 48075.55 2021-12-20 09:13:32.000 354 21250.50 498.31 43121.16 48075.57 2021-12-20 09:13:33.000 354 21250.49 498.33 43121.16 48075.57 2021-12-20 09:13:34.000 354 21250.49 498.34 43121.18 48075.53 2021-12-20 09:13:35.000 354 21250.55 498.31 43121.20 48075.62 2021-12-20 09:13:36.000 354 21250.61 498.28 43121.24 48075.69 2021-12-20 09:13:37.000 354 21250.56 498.26 43121.24 48075.69 2021-12-20 09:13:38.000 354 21250.56 498.24 43121.33 48075.73 2021-12-20 09:13:39.000 354 21250.54 498.24 43121.36 48075.73 2021-12-20 09:13:40.000 354 21250.47 498.27 43121.39 48075.75 2021-12-20 09:13:41.000 354 21250.42 498.33 43121.41 48075.85 2021-12-20 09:13:42.000 354 21250.37 498.36 43121.44 48075.78 2021-12-20 09:13:43.000 354 21250.37 498.39 43121.44 48075.77 2021-12-20 09:13:44.000 354 21250.35 498.42 43121.44 48075.71 2021-12-20 09:13:45.000 354 21250.31 498.43 43121.40 48075.70 2021-12-20 09:13:46.000 354 21250.29 498.44 43121.38 48075.73 2021-12-20 09:13:47.000 354 21250.29 498.47 43121.35 48075.70 2021-12-20 09:13:48.000 354 21250.30 498.47 43121.35 48075.61 2021-12-20 09:13:49.000 354 21250.31 498.46 43121.31 48075.60 2021-12-20 09:13:50.000 354 21250.34 498.44 43121.31 48075.67 2021-12-20 09:13:51.000 354 21250.34 498.39 43121.33 48075.58 2021-12-20 09:13:52.000 354 21250.32 498.42 43121.29 48075.64 2021-12-20 09:13:53.000 354 21250.33 498.43 43121.27 48075.60 2021-12-20 09:13:54.000 354 21250.35 498.44 43121.27 48075.61 2021-12-20 09:13:55.000 354 21250.29 498.44 43121.25 48075.51 2021-12-20 09:13:56.000 354 21250.28 498.42 43121.23 48075.52 2021-12-20 09:13:57.000 354 21250.30 498.33 43121.23 48075.52 2021-12-20 09:13:58.000 354 21250.35 498.28 43121.22 48075.50 2021-12-20 09:13:59.000 354 21250.35 498.22 43121.21 48075.56 2021-12-20 09:14:00.000 354 21250.37 498.19 43121.22 48075.57 2021-12-20 09:14:01.000 354 21250.42 498.18 43121.23 48075.52 2021-12-20 09:14:02.000 354 21250.47 498.13 43121.25 48075.61 2021-12-20 09:14:03.000 354 21250.50 498.09 43121.26 48075.59 2021-12-20 09:14:04.000 354 21250.52 498.08 43121.24 48075.67 2021-12-20 09:14:05.000 354 21250.56 498.02 43121.23 48075.65 2021-12-20 09:14:06.000 354 21250.59 497.96 43121.23 48075.63 2021-12-20 09:14:07.000 354 21250.61 497.89 43121.24 48075.72 2021-12-20 09:14:08.000 354 21250.68 497.81 43121.25 48075.68 2021-12-20 09:14:09.000 354 21250.72 497.72 43121.29 48075.69 2021-12-20 09:14:10.000 354 21250.73 497.66 43121.30 48075.77 2021-12-20 09:14:11.000 354 21250.75 497.58 43121.31 48075.77 2021-12-20 09:14:12.000 354 21250.81 497.49 43121.31 48075.75 2021-12-20 09:14:13.000 354 21250.85 497.42 43121.33 48075.87 2021-12-20 09:14:14.000 354 21250.84 497.42 43121.34 48075.86 2021-12-20 09:14:15.000 354 21250.87 497.42 43121.34 48075.81 2021-12-20 09:14:16.000 354 21250.88 497.43 43121.31 48075.92 2021-12-20 09:14:17.000 354 21250.88 497.45 43121.32 48075.86 2021-12-20 09:14:18.000 354 21250.87 497.47 43121.33 48075.83 2021-12-20 09:14:19.000 354 21250.85 497.54 43121.32 48075.79 2021-12-20 09:14:20.000 354 21250.82 497.58 43121.31 48075.83 2021-12-20 09:14:21.000 354 21250.78 497.59 43121.31 48075.85 2021-12-20 09:14:22.000 354 21250.74 497.66 43121.30 48075.77 2021-12-20 09:14:23.000 354 21250.70 497.71 43121.32 48075.73 2021-12-20 09:14:24.000 354 21250.68 497.77 43121.29 48075.74 2021-12-20 09:14:25.000 354 21250.65 497.84 43121.29 48075.70 2021-12-20 09:14:26.000 354 21250.63 497.86 43121.31 48075.76 2021-12-20 09:14:27.000 354 21250.60 497.92 43121.28 48075.73 2021-12-20 09:14:28.000 354 21250.58 498.01 43121.23 48075.66 2021-12-20 09:14:29.000 354 21250.53 498.12 43121.23 48075.68 2021-12-20 09:14:30.000 354 21250.48 498.19 43121.23 48075.62 2021-12-20 09:14:31.000 354 21250.46 498.23 43121.17 48075.61 2021-12-20 09:14:32.000 354 21250.45 498.25 43121.12 48075.46 2021-12-20 09:14:33.000 354 21250.42 498.25 43121.10 48075.53 2021-12-20 09:14:34.000 354 21250.38 498.22 43121.10 48075.44 2021-12-20 09:14:35.000 354 21250.36 498.21 43121.09 48075.48 2021-12-20 09:14:36.000 354 21250.36 498.23 43121.05 48075.40 2021-12-20 09:14:37.000 354 21250.35 498.23 43121.10 48075.47 2021-12-20 09:14:38.000 354 21250.35 498.24 43121.06 48075.39 2021-12-20 09:14:39.000 354 21250.39 498.23 43121.09 48075.38 2021-12-20 09:14:40.000 354 21250.36 498.21 43121.06 48075.43 2021-12-20 09:14:41.000 354 21250.33 498.17 43121.06 48075.39 2021-12-20 09:14:42.000 354 21250.34 498.19 43121.08 48075.38 2021-12-20 09:14:43.000 354 21250.32 498.20 43121.08 48075.41 2021-12-20 09:14:44.000 354 21250.31 498.15 43121.08 48075.48 2021-12-20 09:14:45.000 354 21250.34 498.11 43121.13 48075.34 2021-12-20 09:14:46.000 354 21250.31 498.07 43121.11 48075.43 2021-12-20 09:14:47.000 354 21250.32 498.00 43121.12 48075.42 2021-12-20 09:14:48.000 354 21250.32 497.96 43121.11 48075.37 2021-12-20 09:14:49.000 354 21250.36 497.90 43121.13 48075.50 2021-12-20 09:14:50.000 354 21250.39 497.79 43121.15 48075.41 2021-12-20 09:14:51.000 354 21250.32 497.76 43121.12 48075.47 2021-12-20 09:14:52.000 354 21250.37 497.68 43121.13 48075.42 2021-12-20 09:14:53.000 354 21250.38 497.63 43121.16 48075.50 2021-12-20 09:14:54.000 354 21250.43 497.49 43121.19 48075.43 2021-12-20 09:14:55.000 354 21250.45 497.38 43121.24 48075.54 2021-12-20 09:14:56.000 354 21250.47 497.36 43121.24 48075.60 2021-12-20 09:14:57.000 354 21250.47 497.33 43121.30 48075.56 2021-12-20 09:14:58.000 354 21250.53 497.27 43121.35 48075.67 2021-12-20 09:14:59.000 354 21250.54 497.28 43121.35 48075.67 2021-12-20 09:15:00.000 354 21250.55 497.26 43121.34 48075.66 2021-12-20 09:15:01.000 354 21250.56 497.28 43121.33 48075.66 2021-12-20 09:15:02.000 354 21250.60 497.28 43121.39 48075.78 2021-12-20 09:15:03.000 354 21250.60 497.28 43121.40 48075.71 2021-12-20 09:15:04.000 354 21250.59 497.29 43121.41 48075.76 2021-12-20 09:15:05.000 354 21250.65 497.29 43121.44 48075.81 2021-12-20 09:15:06.000 354 21250.70 497.27 43121.44 48075.76 2021-12-20 09:15:07.000 354 21250.72 497.28 43121.48 48075.84 2021-12-20 09:15:08.000 354 21250.74 497.31 43121.48 48075.92 2021-12-20 09:15:09.000 354 21250.75 497.36 43121.45 48075.92 2021-12-20 09:15:10.000 354 21250.77 497.35 43121.48 48075.96 2021-12-20 09:15:11.000 354 21250.77 497.37 43121.50 48075.91 2021-12-20 09:15:12.000 354 21250.80 497.35 43121.52 48075.92 2021-12-20 09:15:13.000 354 21250.79 497.37 43121.53 48076.00 2021-12-20 09:15:14.000 354 21250.80 497.37 43121.49 48075.97 2021-12-20 09:15:15.000 354 21250.83 497.40 43121.44 48075.93 2021-12-20 09:15:16.000 354 21250.86 497.40 43121.43 48075.94 2021-12-20 09:15:17.000 354 21250.85 497.44 43121.43 48075.92 2021-12-20 09:15:18.000 354 21250.82 497.45 43121.43 48075.99 2021-12-20 09:15:19.000 354 21250.78 497.45 43121.44 48075.94 2021-12-20 09:15:20.000 354 21250.74 497.45 43121.45 48075.84 2021-12-20 09:15:21.000 354 21250.71 497.44 43121.40 48075.86 2021-12-20 09:15:22.000 354 21250.69 497.44 43121.37 48075.89 2021-12-20 09:15:23.000 354 21250.63 497.44 43121.37 48075.89 2021-12-20 09:15:24.000 354 21250.58 497.45 43121.37 48075.81 2021-12-20 09:15:25.000 354 21250.59 497.42 43121.34 48075.74 2021-12-20 09:15:26.000 354 21250.57 497.39 43121.36 48075.75 2021-12-20 09:15:27.000 354 21250.53 497.37 43121.35 48075.78 2021-12-20 09:15:28.000 354 21250.48 497.39 43121.33 48075.74 2021-12-20 09:15:29.000 354 21250.52 497.41 43121.29 48075.69 2021-12-20 09:15:30.000 354 21250.51 497.42 43121.31 48075.77 2021-12-20 09:15:31.000 354 21250.53 497.38 43121.30 48075.64 2021-12-20 09:15:32.000 354 21250.51 497.44 43121.31 48075.69 2021-12-20 09:15:33.000 354 21250.50 497.48 43121.29 48075.66 2021-12-20 09:15:34.000 354 21250.48 497.55 43121.23 48075.68 2021-12-20 09:15:35.000 354 21250.44 497.61 43121.21 48075.56 2021-12-20 09:15:36.000 354 21250.40 497.65 43121.17 48075.63 2021-12-20 09:15:37.000 354 21250.33 497.70 43121.17 48075.55 2021-12-20 09:15:38.000 354 21250.29 497.71 43121.11 48075.50 2021-12-20 09:15:39.000 354 21250.23 497.74 43121.11 48075.40 2021-12-20 09:15:40.000 354 21250.18 497.80 43121.09 48075.43 2021-12-20 09:15:41.000 354 21250.13 497.81 43121.03 48075.33 2021-12-20 09:15:42.000 354 21250.10 497.82 43121.00 48075.28 2021-12-20 09:15:43.000 354 21250.08 497.86 43121.00 48075.33 2021-12-20 09:15:44.000 354 21250.05 497.85 43121.03 48075.26 2021-12-20 09:15:45.000 354 21250.09 497.86 43121.02 48075.22 2021-12-20 09:15:46.000 354 21250.10 497.84 43121.04 48075.22 2021-12-20 09:15:47.000 354 21250.12 497.82 43121.02 48075.25 2021-12-20 09:15:48.000 354 21250.17 497.79 43121.06 48075.32 2021-12-20 09:15:49.000 354 21250.22 497.77 43121.05 48075.31 2021-12-20 09:15:50.000 354 21250.29 497.77 43121.04 48075.28 2021-12-20 09:15:51.000 354 21250.33 497.77 43121.06 48075.32 2021-12-20 09:15:52.000 354 21250.36 497.81 43121.07 48075.41 2021-12-20 09:15:53.000 354 21250.39 497.89 43121.06 48075.37 2021-12-20 09:15:54.000 354 21250.42 497.95 43121.06 48075.41 2021-12-20 09:15:55.000 354 21250.40 498.05 43121.03 48075.39 2021-12-20 09:15:56.000 354 21250.40 498.11 43121.01 48075.45 2021-12-20 09:15:57.000 354 21250.41 498.22 43120.95 48075.30 2021-12-20 09:15:58.000 354 21250.38 498.30 43120.88 48075.39 2021-12-20 09:15:59.000 354 21250.34 498.35 43120.87 48075.31 2021-12-20 09:16:00.000 354 21250.34 498.33 43120.88 48075.20 2021-12-20 09:16:01.000 354 21250.34 498.32 43120.88 48075.22 2021-12-20 09:16:02.000 354 21250.32 498.28 43120.87 48075.26 2021-12-20 09:16:03.000 354 21250.30 498.21 43120.86 48075.24 2021-12-20 09:16:04.000 354 21250.28 498.11 43120.90 48075.15 2021-12-20 09:16:05.000 354 21250.27 498.03 43120.91 48075.24 2021-12-20 09:16:06.000 354 21250.30 497.96 43120.91 48075.21 2021-12-20 09:16:07.000 354 21250.30 497.91 43120.93 48075.19 2021-12-20 09:16:08.000 354 21250.29 497.92 43120.91 48075.30 2021-12-20 09:16:09.000 354 21250.30 497.88 43120.90 48075.21 2021-12-20 09:16:10.000 354 21250.30 497.83 43120.89 48075.22 2021-12-20 09:16:11.000 354 21250.35 497.83 43120.94 48075.19 2021-12-20 09:16:12.000 354 21250.40 497.85 43120.92 48075.34 2021-12-20 09:16:13.000 354 21250.47 497.85 43120.92 48075.30 2021-12-20 09:16:14.000 354 21250.50 497.88 43120.92 48075.29 2021-12-20 09:16:15.000 354 21250.51 497.95 43120.88 48075.29 2021-12-20 09:16:16.000 354 21250.56 497.96 43120.89 48075.29 2021-12-20 09:16:17.000 354 21250.57 497.99 43120.84 48075.38 2021-12-20 09:16:18.000 354 21250.61 497.99 43120.86 48075.33 2021-12-20 09:16:19.000 354 21250.64 498.04 43120.84 48075.29 2021-12-20 09:16:20.000 354 21250.67 498.05 43120.82 48075.30 2021-12-20 09:16:21.000 354 21250.67 498.09 43120.82 48075.38 2021-12-20 09:16:22.000 354 21250.63 498.17 43120.78 48075.28 2021-12-20 09:16:23.000 354 21250.60 498.28 43120.74 48075.30 2021-12-20 09:16:24.000 354 21250.58 498.32 43120.70 48075.21 2021-12-20 09:16:25.000 354 21250.57 498.32 43120.65 48075.23 2021-12-20 09:16:26.000 354 21250.56 498.26 43120.59 48075.09 2021-12-20 09:16:27.000 354 21250.60 498.15 43120.62 48075.11 2021-12-20 09:16:28.000 354 21250.65 498.06 43120.62 48075.13 2021-12-20 09:16:29.000 354 21250.70 497.94 43120.66 48075.13 2021-12-20 09:16:30.000 354 21250.75 497.84 43120.74 48075.20 2021-12-20 09:16:31.000 354 21250.77 497.79 43120.80 48075.31 2021-12-20 09:16:32.000 354 21250.82 497.72 43120.80 48075.36 2021-12-20 09:16:33.000 354 21250.87 497.66 43120.83 48075.37 2021-12-20 09:16:34.000 354 21250.94 497.58 43120.86 48075.47 2021-12-20 09:16:35.000 354 21251.01 497.52 43120.92 48075.50 2021-12-20 09:16:36.000 354 21251.06 497.46 43120.92 48075.51 2021-12-20 09:16:37.000 354 21251.06 497.45 43120.91 48075.68 2021-12-20 09:16:38.000 354 21251.13 497.44 43120.92 48075.56 2021-12-20 09:16:39.000 354 21251.13 497.43 43120.94 48075.67 2021-12-20 09:16:40.000 354 21251.15 497.41 43120.96 48075.67 2021-12-20 09:16:41.000 354 21251.17 497.41 43120.92 48075.58 2021-12-20 09:16:42.000 354 21251.14 497.42 43120.95 48075.70 2021-12-20 09:16:43.000 354 21251.14 497.39 43120.93 48075.65 2021-12-20 09:16:44.000 354 21251.13 497.36 43120.92 48075.66 2021-12-20 09:16:45.000 354 21251.14 497.33 43120.95 48075.60 2021-12-20 09:16:46.000 354 21251.12 497.32 43120.96 48075.71 2021-12-20 09:16:47.000 354 21251.15 497.32 43120.98 48075.61 2021-12-20 09:16:48.000 354 21251.14 497.32 43120.97 48075.65 2021-12-20 09:16:49.000 354 21251.15 497.32 43120.99 48075.71 2021-12-20 09:16:50.000 354 21251.17 497.35 43121.06 48075.73 2021-12-20 09:16:51.000 354 21251.20 497.33 43121.04 48075.66 2021-12-20 09:16:52.000 354 21251.21 497.33 43121.08 48075.78 2021-12-20 09:16:53.000 354 21251.23 497.33 43121.05 48075.75 2021-12-20 09:16:54.000 354 21251.23 497.39 43121.04 48075.73 2021-12-20 09:16:55.000 354 21251.24 497.41 43121.00 48075.82 2021-12-20 09:16:56.000 354 21251.25 497.39 43120.99 48075.80 2021-12-20 09:16:57.000 354 21251.27 497.35 43121.02 48075.71 2021-12-20 09:16:58.000 354 21251.28 497.31 43121.04 48075.76 2021-12-20 09:16:59.000 354 21251.28 497.31 43120.99 48075.71 2021-12-20 09:17:00.000 354 21251.28 497.25 43120.98 48075.80 2021-12-20 09:17:01.000 354 21251.26 497.19 43121.03 48075.77 2021-12-20 09:17:02.000 354 21251.22 497.17 43121.05 48075.74 2021-12-20 09:17:03.000 354 21251.19 497.12 43121.05 48075.78 2021-12-20 09:17:04.000 354 21251.16 497.08 43121.09 48075.79 2021-12-20 09:17:05.000 354 21251.17 497.05 43121.14 48075.85 2021-12-20 09:17:06.000 354 21251.17 497.04 43121.15 48075.84 2021-12-20 09:17:07.000 354 21251.19 497.07 43121.15 48075.76 2021-12-20 09:17:08.000 354 21251.17 497.10 43121.15 48075.84 2021-12-20 09:17:09.000 354 21251.16 497.16 43121.14 48075.89 2021-12-20 09:17:10.000 354 21251.15 497.21 43121.09 48075.85 2021-12-20 09:17:11.000 354 21251.14 497.28 43121.10 48075.73 2021-12-20 09:17:12.000 354 21251.13 497.31 43121.07 48075.87 2021-12-20 09:17:13.000 354 21251.11 497.32 43121.06 48075.75 2021-12-20 09:17:14.000 354 21251.10 497.38 43121.10 48075.81 2021-12-20 09:17:15.000 354 21251.04 497.45 43121.08 48075.76 2021-12-20 09:17:16.000 354 21251.01 497.45 43121.09 48075.77 2021-12-20 09:17:17.000 354 21251.00 497.45 43121.02 48075.65 2021-12-20 09:17:18.000 354 21250.94 497.41 43121.04 48075.70 2021-12-20 09:17:19.000 354 21250.95 497.35 43121.09 48075.68 2021-12-20 09:17:20.000 354 21250.94 497.29 43121.10 48075.68 2021-12-20 09:17:21.000 354 21250.95 497.19 43121.13 48075.77 2021-12-20 09:17:22.000 354 21250.97 497.11 43121.17 48075.73 2021-12-20 09:17:23.000 354 21250.94 497.05 43121.20 48075.76 2021-12-20 09:17:24.000 354 21250.90 496.96 43121.24 48075.76 2021-12-20 09:17:25.000 354 21250.88 496.90 43121.30 48075.81 2021-12-20 09:17:26.000 354 21250.88 496.89 43121.28 48075.75 2021-12-20 09:17:27.000 354 21250.83 496.84 43121.32 48075.88 2021-12-20 09:17:28.000 354 21250.77 496.78 43121.36 48075.82 2021-12-20 09:17:29.000 354 21250.75 496.77 43121.36 48075.80 2021-12-20 09:17:30.000 354 21250.75 496.79 43121.34 48075.80 2021-12-20 09:17:31.000 354 21250.75 496.78 43121.36 48075.91 2021-12-20 09:17:32.000 354 21250.76 496.79 43121.41 48075.88 2021-12-20 09:17:33.000 354 21250.75 496.77 43121.41 48075.81 2021-12-20 09:17:34.000 354 21250.72 496.77 43121.40 48075.88 2021-12-20 09:17:35.000 354 21250.70 496.76 43121.43 48075.85 2021-12-20 09:17:36.000 354 21250.69 496.77 43121.41 48075.86 2021-12-20 09:17:37.000 354 21250.69 496.77 43121.34 48075.83 2021-12-20 09:17:38.000 354 21250.70 496.78 43121.34 48075.79 2021-12-20 09:17:39.000 354 21250.71 496.80 43121.38 48075.85 2021-12-20 09:17:40.000 354 21250.71 496.86 43121.35 48075.83 2021-12-20 09:17:41.000 354 21250.67 496.89 43121.36 48075.77 2021-12-20 09:17:42.000 354 21250.64 496.89 43121.40 48075.85 2021-12-20 09:17:43.000 354 21250.64 496.88 43121.38 48075.82 2021-12-20 09:17:44.000 354 21250.63 496.85 43121.39 48075.75 2021-12-20 09:17:45.000 354 21250.59 496.81 43121.42 48075.82 2021-12-20 09:17:46.000 354 21250.58 496.76 43121.44 48075.84 2021-12-20 09:17:47.000 354 21250.56 496.74 43121.45 48075.79 2021-12-20 09:17:48.000 354 21250.57 496.70 43121.45 48075.92 2021-12-20 09:17:49.000 354 21250.64 496.66 43121.48 48075.85 2021-12-20 09:17:50.000 354 21250.74 496.59 43121.48 48075.88 2021-12-20 09:17:51.000 354 21250.73 496.53 43121.48 48075.92 2021-12-20 09:17:52.000 354 21250.76 496.47 43121.50 48075.88 2021-12-20 09:17:53.000 354 21250.79 496.42 43121.50 48075.96 2021-12-20 09:17:54.000 354 21250.80 496.40 43121.52 48075.95 2021-12-20 09:17:55.000 354 21250.82 496.38 43121.52 48075.96 2021-12-20 09:17:56.000 354 21250.81 496.36 43121.53 48076.01 2021-12-20 09:17:57.000 354 21250.81 496.39 43121.53 48075.94 2021-12-20 09:17:58.000 354 21250.78 496.43 43121.55 48075.99 2021-12-20 09:17:59.000 354 21250.74 496.52 43121.56 48076.10 2021-12-20 09:18:00.000 354 21250.69 496.65 43121.52 48076.01 2021-12-20 09:18:01.000 354 21250.68 496.75 43121.45 48075.93 2021-12-20 09:18:02.000 354 21250.65 496.84 43121.42 48075.90 2021-12-20 09:18:03.000 354 21250.63 496.86 43121.37 48075.79 2021-12-20 09:18:04.000 354 21250.61 496.85 43121.33 48075.84 2021-12-20 09:18:05.000 354 21250.61 496.78 43121.32 48075.76 2021-12-20 09:18:06.000 354 21250.62 496.70 43121.29 48075.68 2021-12-20 09:18:07.000 354 21250.64 496.64 43121.28 48075.73 2021-12-20 09:18:08.000 354 21250.67 496.56 43121.30 48075.76 2021-12-20 09:18:09.000 354 21250.70 496.51 43121.30 48075.68 2021-12-20 09:18:10.000 354 21250.70 496.46 43121.30 48075.78 2021-12-20 09:18:11.000 354 21250.71 496.43 43121.31 48075.77 2021-12-20 09:18:12.000 354 21250.74 496.42 43121.32 48075.75 2021-12-20 09:18:13.000 354 21250.74 496.48 43121.30 48075.76 2021-12-20 09:18:14.000 354 21250.77 496.51 43121.32 48075.75 2021-12-20 09:18:15.000 354 21250.78 496.52 43121.29 48075.81 2021-12-20 09:18:16.000 354 21250.78 496.56 43121.34 48075.83 2021-12-20 09:18:17.000 354 21250.79 496.57 43121.31 48075.77 2021-12-20 09:18:18.000 354 21250.81 496.58 43121.31 48075.80 2021-12-20 09:18:19.000 354 21250.83 496.56 43121.28 48075.81 2021-12-20 09:18:20.000 354 21250.87 496.54 43121.33 48075.89 2021-12-20 09:18:21.000 354 21250.90 496.50 43121.34 48075.81 2021-12-20 09:18:22.000 354 21250.90 496.43 43121.37 48075.92 2021-12-20 09:18:23.000 354 21250.90 496.36 43121.37 48075.92 2021-12-20 09:18:24.000 354 21250.93 496.27 43121.38 48075.91 2021-12-20 09:18:25.000 354 21250.97 496.20 43121.42 48075.90 2021-12-20 09:18:26.000 354 21251.02 496.17 43121.48 48076.04 2021-12-20 09:18:27.000 354 21251.06 496.13 43121.47 48075.95 2021-12-20 09:18:28.000 354 21251.07 496.11 43121.48 48076.05 2021-12-20 09:18:29.000 354 21251.10 496.11 43121.49 48076.09 2021-12-20 09:18:30.000 354 21251.14 496.15 43121.48 48076.03 2021-12-20 09:18:31.000 354 21251.16 496.24 43121.48 48076.17 2021-12-20 09:18:32.000 354 21251.22 496.28 43121.50 48076.04 2021-12-20 09:18:33.000 354 21251.21 496.34 43121.49 48076.13 2021-12-20 09:18:34.000 354 21251.20 496.39 43121.47 48076.08 2021-12-20 09:18:35.000 354 21251.21 496.42 43121.43 48076.08 2021-12-20 09:18:36.000 354 21251.18 496.44 43121.40 48075.99 2021-12-20 09:18:37.000 354 21251.18 496.45 43121.35 48076.11 2021-12-20 09:18:38.000 354 21251.16 496.42 43121.35 48075.97 2021-12-20 09:18:39.000 354 21251.19 496.40 43121.32 48076.01 2021-12-20 09:18:40.000 354 21251.24 496.35 43121.35 48075.99 2021-12-20 09:18:41.000 354 21251.27 496.32 43121.36 48076.08 2021-12-20 09:18:42.000 354 21251.31 496.28 43121.36 48075.96 2021-12-20 09:18:43.000 354 21251.35 496.23 43121.33 48076.03 2021-12-20 09:18:44.000 354 21251.38 496.21 43121.32 48076.11 2021-12-20 09:18:45.000 354 21251.43 496.20 43121.34 48076.09 2021-12-20 09:18:46.000 354 21251.46 496.23 43121.30 48076.07 2021-12-20 09:18:47.000 354 21251.53 496.29 43121.30 48076.11 2021-12-20 09:18:48.000 354 21251.61 496.33 43121.30 48076.07 2021-12-20 09:18:49.000 354 21251.66 496.39 43121.28 48076.21 2021-12-20 09:18:50.000 354 21251.69 496.46 43121.26 48076.16 2021-12-20 09:18:51.000 354 21251.71 496.54 43121.23 48076.09 2021-12-20 09:18:52.000 354 21251.71 496.60 43121.24 48076.14 2021-12-20 09:18:53.000 354 21251.72 496.66 43121.24 48076.13 2021-12-20 09:18:54.000 354 21251.69 496.72 43121.19 48076.11 2021-12-20 09:18:55.000 354 21251.65 496.78 43121.17 48076.09 2021-12-20 09:18:56.000 354 21251.61 496.82 43121.14 48076.00 2021-12-20 09:18:57.000 354 21251.57 496.83 43121.15 48076.02 2021-12-20 09:18:58.000 354 21251.53 496.83 43121.15 48076.07 2021-12-20 09:18:59.000 354 21251.50 496.83 43121.15 48075.97 2021-12-20 09:19:00.000 354 21251.45 496.81 43121.14 48075.96 2021-12-20 09:19:01.000 354 21251.41 496.77 43121.14 48075.96 2021-12-20 09:19:02.000 354 21251.36 496.74 43121.17 48075.88 2021-12-20 09:19:03.000 354 21251.33 496.70 43121.15 48076.02 2021-12-20 09:19:04.000 354 21251.35 496.62 43121.21 48076.02 2021-12-20 09:19:05.000 354 21251.37 496.55 43121.27 48075.89 2021-12-20 09:19:06.000 354 21251.38 496.50 43121.24 48076.01 2021-12-20 09:19:07.000 354 21251.38 496.48 43121.18 48075.99 2021-12-20 09:19:08.000 354 21251.39 496.48 43121.22 48076.03 2021-12-20 09:19:09.000 354 21251.42 496.48 43121.20 48075.91 2021-12-20 09:19:10.000 354 21251.42 496.50 43121.17 48076.02 2021-12-20 09:19:11.000 354 21251.48 496.48 43121.15 48075.94 2021-12-20 09:19:12.000 354 21251.52 496.47 43121.17 48075.98 2021-12-20 09:19:13.000 354 21251.57 496.50 43121.17 48075.98 2021-12-20 09:19:14.000 354 21251.59 496.60 43121.15 48076.04 2021-12-20 09:19:15.000 354 21251.62 496.66 43121.11 48076.02 2021-12-20 09:19:16.000 354 21251.63 496.69 43121.07 48075.90 2021-12-20 09:19:17.000 354 21251.67 496.75 43121.00 48075.93 2021-12-20 09:19:18.000 354 21251.64 496.75 43120.95 48075.90 2021-12-20 09:19:19.000 354 21251.62 496.76 43120.96 48075.86 2021-12-20 09:19:20.000 354 21251.60 496.73 43120.93 48075.89 2021-12-20 09:19:21.000 354 21251.58 496.67 43120.94 48075.77 2021-12-20 09:19:22.000 354 21251.57 496.64 43120.94 48075.79 2021-12-20 09:19:23.000 354 21251.49 496.64 43120.92 48075.80 2021-12-20 09:19:24.000 354 21251.47 496.65 43120.89 48075.79 2021-12-20 09:19:25.000 354 21251.48 496.63 43120.85 48075.75 2021-12-20 09:19:26.000 354 21251.49 496.60 43120.81 48075.72 2021-12-20 09:19:27.000 354 21251.56 496.58 43120.81 48075.60 2021-12-20 09:19:28.000 354 21251.58 496.53 43120.82 48075.74 2021-12-20 09:19:29.000 354 21251.62 496.51 43120.81 48075.71 2021-12-20 09:19:30.000 354 21251.71 496.51 43120.82 48075.76 2021-12-20 09:19:31.000 354 21251.77 496.48 43120.84 48075.80 2021-12-20 09:19:32.000 354 21251.85 496.45 43120.84 48075.77 2021-12-20 09:19:33.000 354 21251.93 496.42 43120.84 48075.97 2021-12-20 09:19:34.000 354 21251.98 496.41 43120.87 48075.90 2021-12-20 09:19:35.000 354 21252.06 496.41 43120.89 48075.96 2021-12-20 09:19:36.000 354 21252.11 496.36 43120.91 48076.01 2021-12-20 09:19:37.000 354 21252.15 496.32 43120.91 48076.06 2021-12-20 09:19:38.000 354 21252.19 496.28 43120.89 48075.98 2021-12-20 09:19:39.000 354 21252.20 496.26 43120.90 48076.14 2021-12-20 09:19:40.000 354 21252.17 496.29 43120.86 48076.01 2021-12-20 09:19:41.000 354 21252.10 496.40 43120.83 48075.99 2021-12-20 09:19:42.000 354 21252.07 496.47 43120.77 48075.96 2021-12-20 09:19:43.000 354 21252.04 496.51 43120.63 48075.86 2021-12-20 09:19:44.000 354 21252.00 496.53 43120.55 48075.71 2021-12-20 09:19:45.000 354 21251.96 496.57 43120.52 48075.68 2021-12-20 09:19:46.000 354 21252.02 496.55 43120.51 48075.61 2021-12-20 09:19:47.000 354 21252.04 496.49 43120.48 48075.56 2021-12-20 09:19:48.000 354 21252.09 496.45 43120.48 48075.69 2021-12-20 09:19:49.000 354 21252.15 496.42 43120.50 48075.66 2021-12-20 09:19:50.000 354 21252.21 496.38 43120.53 48075.64 2021-12-20 09:19:51.000 354 21252.30 496.32 43120.59 48075.71 2021-12-20 09:19:52.000 354 21252.33 496.29 43120.66 48075.75 2021-12-20 09:19:53.000 354 21252.38 496.25 43120.62 48075.87 2021-12-20 09:19:54.000 354 21252.38 496.22 43120.66 48075.92 2021-12-20 09:19:55.000 354 21252.41 496.21 43120.69 48075.83 2021-12-20 09:19:56.000 354 21252.42 496.20 43120.66 48075.96 2021-12-20 09:19:57.000 354 21252.43 496.15 43120.67 48075.93 2021-12-20 09:19:58.000 354 21252.45 496.14 43120.67 48075.87 2021-12-20 09:19:59.000 354 21252.46 496.12 43120.68 48076.02 2021-12-20 09:20:00.000 354 21252.46 496.08 43120.72 48075.96 2021-12-20 09:20:01.000 354 21252.44 496.07 43120.70 48075.91 2021-12-20 09:20:02.000 354 21252.43 496.01 43120.72 48075.95 2021-12-20 09:20:03.000 354 21252.40 495.90 43120.71 48075.93 2021-12-20 09:20:04.000 354 21252.33 495.81 43120.75 48076.02 2021-12-20 09:20:05.000 354 21252.37 495.75 43120.76 48076.00 2021-12-20 09:20:06.000 354 21252.38 495.69 43120.80 48075.93 2021-12-20 09:20:07.000 354 21252.37 495.66 43120.79 48076.00 2021-12-20 09:20:08.000 354 21252.37 495.64 43120.76 48076.02 2021-12-20 09:20:09.000 354 21252.40 495.53 43120.77 48076.05 2021-12-20 09:20:10.000 354 21252.44 495.40 43120.83 48075.97 2021-12-20 09:20:11.000 354 21252.47 495.31 43120.90 48076.13 2021-12-20 09:20:12.000 354 21252.51 495.22 43120.95 48076.10 2021-12-20 09:20:13.000 354 21252.52 495.15 43120.99 48076.18 2021-12-20 09:20:14.000 354 21252.53 495.09 43121.00 48076.24 2021-12-20 09:20:15.000 354 21252.55 495.02 43121.01 48076.18 2021-12-20 09:20:16.000 354 21252.59 494.98 43121.05 48076.36 2021-12-20 09:20:17.000 354 21252.56 494.92 43121.06 48076.36 2021-12-20 09:20:18.000 354 21252.57 494.92 43121.11 48076.27 2021-12-20 09:20:19.000 354 21252.56 494.89 43121.14 48076.35 2021-12-20 09:20:20.000 354 21252.52 494.85 43121.15 48076.41 2021-12-20 09:20:21.000 354 21252.52 494.83 43121.19 48076.42 2021-12-20 09:20:22.000 354 21252.55 494.77 43121.19 48076.42 2021-12-20 09:20:23.000 354 21252.51 494.78 43121.21 48076.37 2021-12-20 09:20:24.000 354 21252.51 494.76 43121.21 48076.44 2021-12-20 09:20:25.000 354 21252.47 494.75 43121.20 48076.51 2021-12-20 09:20:26.000 354 21252.47 494.71 43121.25 48076.48 2021-12-20 09:20:27.000 354 21252.49 494.65 43121.29 48076.38 2021-12-20 09:20:28.000 354 21252.54 494.63 43121.32 48076.52 2021-12-20 09:20:29.000 354 21252.52 494.63 43121.30 48076.49 2021-12-20 09:20:30.000 354 21252.48 494.63 43121.28 48076.50 2021-12-20 09:20:31.000 354 21252.45 494.63 43121.29 48076.48 2021-12-20 09:20:32.000 354 21252.44 494.60 43121.25 48076.43 2021-12-20 09:20:33.000 354 21252.39 494.63 43121.26 48076.50 2021-12-20 09:20:34.000 354 21252.33 494.63 43121.28 48076.34 2021-12-20 09:20:35.000 354 21252.29 494.67 43121.26 48076.46 2021-12-20 09:20:36.000 354 21252.30 494.70 43121.26 48076.34 2021-12-20 09:20:37.000 354 21252.27 494.74 43121.27 48076.39 2021-12-20 09:20:38.000 354 21252.26 494.77 43121.26 48076.36 2021-12-20 09:20:39.000 354 21252.26 494.73 43121.28 48076.39 2021-12-20 09:20:40.000 354 21252.22 494.71 43121.29 48076.43 2021-12-20 09:20:41.000 354 21252.18 494.72 43121.28 48076.32 2021-12-20 09:20:42.000 354 21252.17 494.73 43121.34 48076.35 2021-12-20 09:20:43.000 354 21252.18 494.72 43121.35 48076.47 2021-12-20 09:20:44.000 354 21252.12 494.74 43121.34 48076.42 2021-12-20 09:20:45.000 354 21252.11 494.74 43121.37 48076.37 2021-12-20 09:20:46.000 354 21252.08 494.75 43121.39 48076.38 2021-12-20 09:20:47.000 354 21252.00 494.73 43121.38 48076.35 2021-12-20 09:20:48.000 354 21252.00 494.72 43121.40 48076.45 2021-12-20 09:20:49.000 354 21252.00 494.74 43121.42 48076.32 2021-12-20 09:20:50.000 354 21252.00 494.75 43121.39 48076.44 2021-12-20 09:20:51.000 354 21252.04 494.71 43121.40 48076.35 2021-12-20 09:20:52.000 354 21252.05 494.69 43121.40 48076.42 2021-12-20 09:20:53.000 354 21252.04 494.65 43121.45 48076.40 2021-12-20 09:20:54.000 354 21252.02 494.60 43121.49 48076.46 2021-12-20 09:20:55.000 354 21252.01 494.54 43121.49 48076.47 2021-12-20 09:20:56.000 354 21251.98 494.51 43121.51 48076.38 2021-12-20 09:20:57.000 354 21251.96 494.48 43121.58 48076.55 2021-12-20 09:20:58.000 354 21251.95 494.48 43121.57 48076.49 2021-12-20 09:20:59.000 354 21251.97 494.49 43121.54 48076.44 2021-12-20 09:21:00.000 354 21252.01 494.51 43121.55 48076.48 2021-12-20 09:21:01.000 354 21252.00 494.49 43121.53 48076.52 2021-12-20 09:21:02.000 354 21252.03 494.45 43121.52 48076.51 2021-12-20 09:21:03.000 354 21252.05 494.44 43121.51 48076.54 2021-12-20 09:21:04.000 354 21252.11 494.45 43121.51 48076.46 2021-12-20 09:21:05.000 354 21252.16 494.45 43121.51 48076.50 2021-12-20 09:21:06.000 354 21252.19 494.42 43121.48 48076.57 2021-12-20 09:21:07.000 354 21252.21 494.39 43121.49 48076.56 2021-12-20 09:21:08.000 354 21252.17 494.38 43121.48 48076.43 2021-12-20 09:21:09.000 354 21252.12 494.36 43121.49 48076.54 2021-12-20 09:21:10.000 354 21252.15 494.35 43121.48 48076.55 2021-12-20 09:21:11.000 354 21252.19 494.32 43121.51 48076.54 2021-12-20 09:21:12.000 354 21252.19 494.28 43121.52 48076.53 2021-12-20 09:21:13.000 354 21252.13 494.27 43121.52 48076.47 2021-12-20 09:21:14.000 354 21252.13 494.25 43121.51 48076.49 2021-12-20 09:21:15.000 354 21252.11 494.23 43121.48 48076.61 2021-12-20 09:21:16.000 354 21252.11 494.17 43121.49 48076.44 2021-12-20 09:21:17.000 354 21252.06 494.11 43121.51 48076.55 2021-12-20 09:21:18.000 354 21252.08 494.09 43121.56 48076.50 2021-12-20 09:21:19.000 354 21252.08 494.05 43121.55 48076.51 2021-12-20 09:21:20.000 354 21252.08 494.01 43121.56 48076.54 2021-12-20 09:21:21.000 354 21252.08 493.95 43121.55 48076.57 2021-12-20 09:21:22.000 354 21252.11 493.90 43121.56 48076.48 2021-12-20 09:21:23.000 354 21252.13 493.88 43121.60 48076.54 2021-12-20 09:21:24.000 354 21252.17 493.84 43121.62 48076.62 2021-12-20 09:21:25.000 354 21252.20 493.81 43121.64 48076.61 2021-12-20 09:21:26.000 354 21252.21 493.81 43121.61 48076.59 2021-12-20 09:21:27.000 354 21252.22 493.81 43121.59 48076.65 2021-12-20 09:21:28.000 354 21252.22 493.80 43121.59 48076.66 2021-12-20 09:21:29.000 354 21252.24 493.80 43121.62 48076.63 2021-12-20 09:21:30.000 354 21252.25 493.76 43121.63 48076.74 2021-12-20 09:21:31.000 354 21252.25 493.74 43121.66 48076.66 2021-12-20 09:21:32.000 354 21252.21 493.70 43121.62 48076.62 2021-12-20 09:21:33.000 354 21252.15 493.68 43121.65 48076.69 2021-12-20 09:21:34.000 354 21252.11 493.68 43121.68 48076.65 2021-12-20 09:21:35.000 354 21252.10 493.68 43121.67 48076.64 2021-12-20 09:21:36.000 354 21252.08 493.69 43121.67 48076.70 2021-12-20 09:21:37.000 354 21252.03 493.71 43121.67 48076.65 2021-12-20 09:21:38.000 354 21252.03 493.71 43121.65 48076.59 2021-12-20 09:21:39.000 354 21252.00 493.71 43121.69 48076.65 2021-12-20 09:21:40.000 354 21252.00 493.72 43121.69 48076.60 2021-12-20 09:21:41.000 354 21252.01 493.72 43121.67 48076.64 2021-12-20 09:21:42.000 354 21251.99 493.69 43121.68 48076.63 2021-12-20 09:21:43.000 354 21251.93 493.74 43121.70 48076.64 2021-12-20 09:21:44.000 354 21251.88 493.81 43121.68 48076.57 2021-12-20 09:21:45.000 354 21251.90 493.87 43121.64 48076.60 2021-12-20 09:21:46.000 354 21251.90 493.90 43121.59 48076.56 2021-12-20 09:21:47.000 354 21251.88 493.92 43121.57 48076.47 2021-12-20 09:21:48.000 354 21251.88 493.95 43121.56 48076.46 2021-12-20 09:21:49.000 354 21251.86 493.93 43121.56 48076.50 2021-12-20 09:21:50.000 354 21251.86 493.92 43121.51 48076.42 2021-12-20 09:21:51.000 354 21251.85 493.96 43121.48 48076.43 2021-12-20 09:21:52.000 354 21251.84 493.98 43121.47 48076.43 2021-12-20 09:21:53.000 354 21251.82 494.01 43121.49 48076.34 2021-12-20 09:21:54.000 354 21251.79 494.03 43121.46 48076.36 2021-12-20 09:21:55.000 354 21251.76 494.07 43121.44 48076.39 2021-12-20 09:21:56.000 354 21251.75 494.13 43121.44 48076.28 2021-12-20 09:21:57.000 354 21251.76 494.16 43121.42 48076.31 2021-12-20 09:21:58.000 354 21251.74 494.21 43121.41 48076.31 2021-12-20 09:21:59.000 354 21251.76 494.24 43121.38 48076.24 2021-12-20 09:22:00.000 354 21251.75 494.27 43121.41 48076.30 2021-12-20 09:22:01.000 354 21251.76 494.32 43121.44 48076.33 2021-12-20 09:22:02.000 354 21251.79 494.36 43121.42 48076.29 2021-12-20 09:22:03.000 354 21251.84 494.38 43121.39 48076.26 2021-12-20 09:22:04.000 354 21251.86 494.37 43121.37 48076.32 2021-12-20 09:22:05.000 354 21251.84 494.37 43121.36 48076.28 2021-12-20 09:22:06.000 354 21251.85 494.38 43121.36 48076.30 2021-12-20 09:22:07.000 354 21251.90 494.34 43121.40 48076.30 2021-12-20 09:22:08.000 354 21251.88 494.32 43121.43 48076.30 2021-12-20 09:22:09.000 354 21251.92 494.31 43121.41 48076.35 2021-12-20 09:22:10.000 354 21251.86 494.30 43121.39 48076.27 2021-12-20 09:22:11.000 354 21251.83 494.26 43121.40 48076.28 2021-12-20 09:22:12.000 354 21251.86 494.22 43121.38 48076.27 2021-12-20 09:22:13.000 354 21251.84 494.17 43121.37 48076.31 2021-12-20 09:22:14.000 354 21251.83 494.14 43121.37 48076.24 2021-12-20 09:22:15.000 354 21251.82 494.14 43121.39 48076.33 2021-12-20 09:22:16.000 354 21251.85 494.13 43121.38 48076.29 2021-12-20 09:22:17.000 354 21251.85 494.13 43121.38 48076.25 2021-12-20 09:22:18.000 354 21251.84 494.13 43121.36 48076.28 2021-12-20 09:22:19.000 354 21251.82 494.15 43121.36 48076.31 2021-12-20 09:22:20.000 354 21251.82 494.17 43121.34 48076.25 2021-12-20 09:22:21.000 354 21251.84 494.14 43121.32 48076.28 2021-12-20 09:22:22.000 354 21251.86 494.12 43121.35 48076.20 2021-12-20 09:22:23.000 354 21251.83 494.14 43121.38 48076.21 2021-12-20 09:22:24.000 354 21251.85 494.13 43121.34 48076.30 2021-12-20 09:22:25.000 354 21251.89 494.09 43121.36 48076.30 2021-12-20 09:22:26.000 354 21251.93 494.10 43121.35 48076.28 2021-12-20 09:22:27.000 354 21251.92 494.12 43121.36 48076.32 2021-12-20 09:22:28.000 354 21251.92 494.10 43121.34 48076.33 2021-12-20 09:22:29.000 354 21251.95 494.07 43121.37 48076.31 2021-12-20 09:22:30.000 354 21251.96 494.04 43121.41 48076.41 2021-12-20 09:22:31.000 354 21251.95 494.03 43121.43 48076.40 2021-12-20 09:22:32.000 354 21251.96 494.01 43121.47 48076.40 2021-12-20 09:22:33.000 354 21251.98 494.01 43121.53 48076.41 2021-12-20 09:22:34.000 354 21251.99 494.02 43121.50 48076.46 2021-12-20 09:22:35.000 354 21251.95 494.06 43121.48 48076.41 2021-12-20 09:22:36.000 354 21251.97 494.04 43121.48 48076.49 2021-12-20 09:22:37.000 354 21251.96 494.07 43121.46 48076.42 2021-12-20 09:22:38.000 354 21251.96 494.12 43121.48 48076.40 2021-12-20 09:22:39.000 354 21251.94 494.17 43121.45 48076.42 2021-12-20 09:22:40.000 354 21251.94 494.19 43121.45 48076.36 2021-12-20 09:22:41.000 354 21251.94 494.25 43121.42 48076.40 2021-12-20 09:22:42.000 354 21251.95 494.24 43121.39 48076.31 2021-12-20 09:22:43.000 354 21251.95 494.27 43121.38 48076.32 2021-12-20 09:22:44.000 354 21251.95 494.30 43121.37 48076.33 2021-12-20 09:22:45.000 354 21251.93 494.31 43121.32 48076.34 2021-12-20 09:22:46.000 354 21251.95 494.31 43121.30 48076.23 2021-12-20 09:22:47.000 354 21251.94 494.33 43121.26 48076.25 2021-12-20 09:22:48.000 354 21251.97 494.28 43121.23 48076.21 2021-12-20 09:22:49.000 354 21251.98 494.21 43121.22 48076.21 2021-12-20 09:22:50.000 354 21252.03 494.11 43121.22 48076.24 2021-12-20 09:22:51.000 354 21252.06 494.04 43121.24 48076.17 2021-12-20 09:22:52.000 354 21252.07 494.00 43121.28 48076.25 2021-12-20 09:22:53.000 354 21252.10 493.96 43121.27 48076.36 2021-12-20 09:22:54.000 354 21252.11 493.93 43121.30 48076.32 2021-12-20 09:22:55.000 354 21252.14 493.94 43121.29 48076.33 2021-12-20 09:22:56.000 354 21252.15 493.95 43121.33 48076.35 2021-12-20 09:22:57.000 354 21252.13 493.97 43121.32 48076.34 2021-12-20 09:22:58.000 354 21252.12 493.99 43121.33 48076.36 2021-12-20 09:22:59.000 354 21252.15 494.00 43121.30 48076.35 2021-12-20 09:23:00.000 354 21252.13 494.00 43121.28 48076.29 2021-12-20 09:23:01.000 354 21252.13 494.02 43121.22 48076.31 2021-12-20 09:23:02.000 354 21252.12 494.06 43121.21 48076.32 2021-12-20 09:23:03.000 354 21252.07 494.04 43121.21 48076.25 2021-12-20 09:23:04.000 354 21252.06 494.04 43121.17 48076.28 2021-12-20 09:23:05.000 354 21252.03 494.04 43121.15 48076.20 2021-12-20 09:23:06.000 354 21251.99 494.01 43121.12 48076.16 2021-12-20 09:23:07.000 354 21251.97 493.98 43121.14 48076.19 2021-12-20 09:23:08.000 354 21251.96 493.94 43121.14 48076.16 2021-12-20 09:23:09.000 354 21251.90 493.91 43121.14 48076.09 2021-12-20 09:23:10.000 354 21251.89 493.90 43121.15 48076.08 2021-12-20 09:23:11.000 354 21251.87 493.88 43121.14 48076.11 2021-12-20 09:23:12.000 354 21251.81 493.92 43121.13 48076.09 2021-12-20 09:23:13.000 354 21251.74 494.00 43121.11 48076.04 2021-12-20 09:23:14.000 354 21251.66 494.06 43121.06 48075.91 2021-12-20 09:23:15.000 354 21251.60 494.11 43120.98 48075.86 2021-12-20 09:23:16.000 354 21251.63 494.10 43120.91 48075.87 2021-12-20 09:23:17.000 354 21251.68 494.00 43120.91 48075.79 2021-12-20 09:23:18.000 354 21251.72 493.94 43120.92 48075.85 2021-12-20 09:23:19.000 354 21251.70 493.91 43120.95 48075.83 2021-12-20 09:23:20.000 354 21251.70 493.93 43120.98 48075.87 2021-12-20 09:23:21.000 354 21251.70 493.97 43120.98 48075.94 2021-12-20 09:23:22.000 354 21251.65 494.00 43121.02 48075.94 2021-12-20 09:23:23.000 354 21251.59 494.03 43121.02 48075.88 2021-12-20 09:23:24.000 354 21251.57 494.04 43121.00 48075.89 2021-12-20 09:23:25.000 354 21251.52 494.06 43120.97 48075.85 2021-12-20 09:23:26.000 354 21251.52 494.03 43121.00 48075.92 2021-12-20 09:23:27.000 354 21251.53 494.01 43121.05 48075.84 2021-12-20 09:23:28.000 354 21251.52 493.98 43121.06 48075.84 2021-12-20 09:23:29.000 354 21251.52 493.91 43121.09 48075.85 2021-12-20 09:23:30.000 354 21251.51 493.84 43121.11 48075.93 2021-12-20 09:23:31.000 354 21251.51 493.80 43121.12 48075.91 2021-12-20 09:23:32.000 354 21251.51 493.77 43121.12 48075.95 2021-12-20 09:23:33.000 354 21251.51 493.70 43121.12 48075.86 2021-12-20 09:23:34.000 354 21251.51 493.69 43121.17 48075.94 2021-12-20 09:23:35.000 354 21251.47 493.68 43121.15 48076.00 2021-12-20 09:23:36.000 354 21251.46 493.65 43121.17 48075.94 2021-12-20 09:23:37.000 354 21251.47 493.65 43121.17 48075.95 2021-12-20 09:23:38.000 354 21251.45 493.65 43121.20 48075.90 2021-12-20 09:23:39.000 354 21251.42 493.70 43121.17 48075.93 2021-12-20 09:23:40.000 354 21251.41 493.75 43121.17 48075.98 2021-12-20 09:23:41.000 354 21251.39 493.76 43121.20 48075.92 2021-12-20 09:23:42.000 354 21251.35 493.76 43121.17 48075.84 2021-12-20 09:23:43.000 354 21251.31 493.77 43121.14 48075.88 2021-12-20 09:23:44.000 354 21251.26 493.79 43121.16 48075.86 2021-12-20 09:23:45.000 354 21251.20 493.85 43121.14 48075.85 2021-12-20 09:23:46.000 354 21251.16 493.86 43121.09 48075.81 2021-12-20 09:23:47.000 354 21251.14 493.83 43121.09 48075.66 2021-12-20 09:23:48.000 354 21251.12 493.77 43121.09 48075.72 2021-12-20 09:23:49.000 354 21251.09 493.70 43121.08 48075.70 2021-12-20 09:23:50.000 354 21251.09 493.65 43121.10 48075.71 2021-12-20 09:23:51.000 354 21251.07 493.59 43121.16 48075.67 2021-12-20 09:23:52.000 354 21251.04 493.55 43121.19 48075.73 2021-12-20 09:23:53.000 354 21251.05 493.52 43121.19 48075.74 2021-12-20 09:23:54.000 354 21251.07 493.46 43121.19 48075.75 2021-12-20 09:23:55.000 354 21251.02 493.42 43121.17 48075.74 2021-12-20 09:23:56.000 354 21251.04 493.40 43121.19 48075.80 2021-12-20 09:23:57.000 354 21251.07 493.33 43121.23 48075.79 2021-12-20 09:23:58.000 354 21251.08 493.27 43121.27 48075.78 2021-12-20 09:23:59.000 354 21251.10 493.21 43121.31 48075.87 2021-12-20 09:24:00.000 354 21251.13 493.19 43121.36 48075.91 2021-12-20 09:24:01.000 354 21251.13 493.20 43121.38 48075.95 2021-12-20 09:24:02.000 354 21251.14 493.20 43121.40 48076.01 2021-12-20 09:24:03.000 354 21251.12 493.21 43121.45 48075.96 2021-12-20 09:24:04.000 354 21251.08 493.22 43121.49 48076.00 2021-12-20 09:24:05.000 354 21251.01 493.27 43121.45 48076.04 2021-12-20 09:24:06.000 354 21251.00 493.28 43121.46 48075.99 2021-12-20 09:24:07.000 354 21250.96 493.31 43121.48 48075.99 2021-12-20 09:24:08.000 354 21250.93 493.33 43121.48 48075.95 2021-12-20 09:24:09.000 354 21250.88 493.37 43121.48 48076.01 2021-12-20 09:24:10.000 354 21250.85 493.41 43121.51 48075.98 2021-12-20 09:24:11.000 354 21250.83 493.44 43121.54 48075.96 2021-12-20 09:24:12.000 354 21250.82 493.44 43121.52 48075.94 2021-12-20 09:24:13.000 354 21250.75 493.49 43121.51 48075.95 2021-12-20 09:24:14.000 354 21250.71 493.51 43121.49 48075.93 2021-12-20 09:24:15.000 354 21250.68 493.51 43121.48 48075.87 2021-12-20 09:24:16.000 354 21250.64 493.51 43121.54 48075.92 2021-12-20 09:24:17.000 354 21250.62 493.51 43121.52 48075.85 2021-12-20 09:24:18.000 354 21250.57 493.50 43121.49 48075.85 2021-12-20 09:24:19.000 354 21250.46 493.51 43121.50 48075.86 2021-12-20 09:24:20.000 354 21250.43 493.51 43121.51 48075.77 2021-12-20 09:24:21.000 354 21250.40 493.52 43121.48 48075.83 2021-12-20 09:24:22.000 354 21250.37 493.53 43121.51 48075.72 2021-12-20 09:24:23.000 354 21250.33 493.60 43121.46 48075.74 2021-12-20 09:24:24.000 354 21250.25 493.65 43121.39 48075.69 2021-12-20 09:24:25.000 354 21250.18 493.68 43121.34 48075.60 2021-12-20 09:24:26.000 354 21250.11 493.68 43121.30 48075.49 2021-12-20 09:24:27.000 354 21250.09 493.67 43121.32 48075.48 2021-12-20 09:24:28.000 354 21250.04 493.66 43121.33 48075.47 2021-12-20 09:24:29.000 354 21249.99 493.64 43121.28 48075.38 2021-12-20 09:24:30.000 354 21249.93 493.60 43121.26 48075.40 2021-12-20 09:24:31.000 354 21249.85 493.61 43121.26 48075.35 2021-12-20 09:24:32.000 354 21249.81 493.66 43121.23 48075.29 2021-12-20 09:24:33.000 354 21249.73 493.74 43121.24 48075.30 2021-12-20 09:24:34.000 354 21249.65 493.76 43121.21 48075.19 2021-12-20 09:24:35.000 354 21249.60 493.74 43121.19 48075.18 2021-12-20 09:24:36.000 354 21249.57 493.71 43121.21 48075.12 2021-12-20 09:24:37.000 354 21249.54 493.70 43121.20 48075.17 2021-12-20 09:24:38.000 354 21249.49 493.72 43121.21 48075.09 2021-12-20 09:24:39.000 354 21249.46 493.71 43121.20 48075.07 2021-12-20 09:24:40.000 354 21249.44 493.72 43121.18 48075.09 2021-12-20 09:24:41.000 354 21249.39 493.70 43121.18 48075.03 2021-12-20 09:24:42.000 354 21249.37 493.65 43121.21 48074.97 2021-12-20 09:24:43.000 354 21249.38 493.63 43121.22 48075.01 2021-12-20 09:24:44.000 354 21249.36 493.59 43121.22 48075.05 2021-12-20 09:24:45.000 354 21249.38 493.56 43121.24 48075.02 2021-12-20 09:24:46.000 354 21249.35 493.56 43121.28 48075.01 2021-12-20 09:24:47.000 354 21249.30 493.57 43121.29 48075.07 2021-12-20 09:24:48.000 354 21249.34 493.57 43121.30 48075.03 2021-12-20 09:24:49.000 354 21249.32 493.57 43121.27 48075.09 2021-12-20 09:24:50.000 354 21249.30 493.58 43121.27 48075.06 2021-12-20 09:24:51.000 354 21249.27 493.54 43121.29 48075.01 2021-12-20 09:24:52.000 354 21249.24 493.50 43121.29 48075.08 2021-12-20 09:24:53.000 354 21249.24 493.49 43121.27 48075.04 2021-12-20 09:24:54.000 354 21249.23 493.48 43121.25 48075.00 2021-12-20 09:24:55.000 354 21249.20 493.43 43121.27 48075.03 2021-12-20 09:24:56.000 354 21249.23 493.40 43121.31 48075.06 2021-12-20 09:24:57.000 354 21249.20 493.38 43121.28 48075.03 2021-12-20 09:24:58.000 354 21249.23 493.32 43121.28 48075.01 2021-12-20 09:24:59.000 354 21249.24 493.28 43121.33 48075.08 2021-12-20 09:25:00.000 354 21249.25 493.27 43121.33 48075.05 2021-12-20 09:25:01.000 354 21249.28 493.26 43121.35 48075.10 2021-12-20 09:25:02.000 354 21249.31 493.25 43121.36 48075.06 2021-12-20 09:25:03.000 354 21249.31 493.23 43121.37 48075.16 2021-12-20 09:25:04.000 354 21249.29 493.22 43121.41 48075.13 2021-12-20 09:25:05.000 354 21249.34 493.20 43121.43 48075.11 2021-12-20 09:25:06.000 354 21249.33 493.20 43121.42 48075.21 2021-12-20 09:25:07.000 354 21249.33 493.19 43121.43 48075.16 2021-12-20 09:25:08.000 354 21249.34 493.16 43121.46 48075.16 2021-12-20 09:25:09.000 354 21249.36 493.14 43121.48 48075.19 2021-12-20 09:25:10.000 354 21249.41 493.13 43121.49 48075.27 2021-12-20 09:25:11.000 354 21249.40 493.12 43121.49 48075.21 2021-12-20 09:25:12.000 354 21249.37 493.11 43121.52 48075.27 2021-12-20 09:25:13.000 354 21249.37 493.10 43121.54 48075.23 2021-12-20 09:25:14.000 354 21249.33 493.10 43121.55 48075.31 2021-12-20 09:25:15.000 354 21249.34 493.07 43121.55 48075.27 2021-12-20 09:25:16.000 354 21249.35 493.03 43121.56 48075.27 2021-12-20 09:25:17.000 354 21249.32 493.04 43121.57 48075.25 2021-12-20 09:25:18.000 354 21249.30 493.04 43121.57 48075.24 2021-12-20 09:25:19.000 354 21249.30 493.06 43121.57 48075.31 2021-12-20 09:25:20.000 354 21249.31 493.07 43121.56 48075.29 2021-12-20 09:25:21.000 354 21249.31 493.09 43121.58 48075.27 2021-12-20 09:25:22.000 354 21249.31 493.11 43121.58 48075.31 2021-12-20 09:25:23.000 354 21249.33 493.09 43121.59 48075.24 2021-12-20 09:25:24.000 354 21249.33 493.08 43121.57 48075.34 2021-12-20 09:25:25.000 354 21249.36 493.07 43121.55 48075.31 2021-12-20 09:25:26.000 354 21249.38 493.07 43121.52 48075.30 2021-12-20 09:25:27.000 354 21249.41 493.07 43121.54 48075.37 2021-12-20 09:25:28.000 354 21249.40 493.06 43121.57 48075.29 2021-12-20 09:25:29.000 354 21249.38 493.08 43121.59 48075.38 2021-12-20 09:25:30.000 354 21249.43 493.10 43121.58 48075.34 2021-12-20 09:25:31.000 354 21249.43 493.13 43121.57 48075.32 2021-12-20 09:25:32.000 354 21249.44 493.13 43121.55 48075.35 2021-12-20 09:25:33.000 354 21249.43 493.15 43121.54 48075.29 2021-12-20 09:25:34.000 354 21249.39 493.17 43121.53 48075.34 2021-12-20 09:25:35.000 354 21249.35 493.16 43121.49 48075.29 2021-12-20 09:25:36.000 354 21249.37 493.17 43121.53 48075.27 2021-12-20 09:25:37.000 354 21249.34 493.19 43121.53 48075.30 2021-12-20 09:25:38.000 354 21249.33 493.19 43121.55 48075.28 2021-12-20 09:25:39.000 354 21249.28 493.20 43121.58 48075.24 2021-12-20 09:25:40.000 354 21249.25 493.19 43121.54 48075.22 2021-12-20 09:25:41.000 354 21249.26 493.19 43121.53 48075.29 2021-12-20 09:25:42.000 354 21249.24 493.18 43121.49 48075.20 2021-12-20 09:25:43.000 354 21249.19 493.17 43121.46 48075.22 2021-12-20 09:25:44.000 354 21249.17 493.14 43121.45 48075.16 2021-12-20 09:25:45.000 354 21249.16 493.11 43121.44 48075.16 2021-12-20 09:25:46.000 354 21249.14 493.07 43121.43 48075.10 2021-12-20 09:25:47.000 354 21249.15 493.05 43121.42 48075.12 2021-12-20 09:25:48.000 354 21249.13 493.04 43121.45 48075.09 2021-12-20 09:25:49.000 354 21249.13 492.99 43121.45 48075.10 2021-12-20 09:25:50.000 354 21249.12 492.95 43121.43 48075.15 2021-12-20 09:25:51.000 354 21249.15 492.91 43121.47 48075.13 2021-12-20 09:25:52.000 354 21249.20 492.88 43121.49 48075.14 2021-12-20 09:25:53.000 354 21249.21 492.87 43121.47 48075.10 2021-12-20 09:25:54.000 354 21249.26 492.84 43121.47 48075.16 2021-12-20 09:25:55.000 354 21249.24 492.85 43121.48 48075.20 2021-12-20 09:25:56.000 354 21249.24 492.82 43121.46 48075.18 2021-12-20 09:25:57.000 354 21249.20 492.83 43121.45 48075.18 2021-12-20 09:25:58.000 354 21249.15 492.84 43121.45 48075.13 2021-12-20 09:25:59.000 354 21249.12 492.90 43121.45 48075.17 2021-12-20 09:26:00.000 354 21249.09 492.98 43121.43 48075.09 2021-12-20 09:26:01.000 354 21249.08 493.02 43121.43 48075.09 2021-12-20 09:26:02.000 354 21249.02 493.07 43121.42 48075.05 2021-12-20 09:26:03.000 354 21248.99 493.13 43121.40 48075.05 2021-12-20 09:26:04.000 354 21248.98 493.14 43121.35 48075.03 2021-12-20 09:26:05.000 354 21248.95 493.15 43121.32 48074.95 2021-12-20 09:26:06.000 354 21248.96 493.13 43121.31 48074.97 2021-12-20 09:26:07.000 354 21248.95 493.10 43121.30 48074.90 2021-12-20 09:26:08.000 354 21248.96 493.03 43121.27 48074.88 2021-12-20 09:26:09.000 354 21248.97 492.96 43121.30 48074.94 2021-12-20 09:26:10.000 354 21248.96 492.93 43121.32 48074.90 2021-12-20 09:26:11.000 354 21248.97 492.91 43121.36 48074.92 2021-12-20 09:26:12.000 354 21248.99 492.89 43121.35 48074.90 2021-12-20 09:26:13.000 354 21248.99 492.90 43121.31 48075.00 2021-12-20 09:26:14.000 354 21249.05 492.88 43121.30 48074.91 2021-12-20 09:26:15.000 354 21249.07 492.88 43121.33 48074.97 2021-12-20 09:26:16.000 354 21249.07 492.88 43121.37 48074.99 2021-12-20 09:26:17.000 354 21249.11 492.90 43121.38 48075.01 2021-12-20 09:26:18.000 354 21249.09 492.92 43121.38 48075.04 2021-12-20 09:26:19.000 354 21249.06 492.94 43121.38 48075.05 2021-12-20 09:26:20.000 354 21249.06 492.95 43121.41 48075.09 2021-12-20 09:26:21.000 354 21249.02 492.99 43121.41 48075.01 2021-12-20 09:26:22.000 354 21248.98 493.00 43121.38 48075.00 2021-12-20 09:26:23.000 354 21248.96 492.96 43121.41 48075.06 2021-12-20 09:26:24.000 354 21248.93 492.88 43121.46 48074.97 2021-12-20 09:26:25.000 354 21248.88 492.86 43121.52 48075.03 2021-12-20 09:26:26.000 354 21248.86 492.85 43121.54 48075.04 2021-12-20 09:26:27.000 354 21248.81 492.86 43121.54 48075.01 2021-12-20 09:26:28.000 354 21248.81 492.86 43121.58 48075.07 2021-12-20 09:26:29.000 354 21248.82 492.85 43121.61 48075.11 2021-12-20 09:26:30.000 354 21248.85 492.86 43121.65 48075.13 2021-12-20 09:26:31.000 354 21248.86 492.88 43121.66 48075.07 2021-12-20 09:26:32.000 354 21248.87 492.89 43121.65 48075.19 2021-12-20 09:26:33.000 354 21248.92 492.88 43121.66 48075.16 2021-12-20 09:26:34.000 354 21248.96 492.87 43121.66 48075.21 2021-12-20 09:26:35.000 354 21249.01 492.83 43121.68 48075.19 2021-12-20 09:26:36.000 354 21249.07 492.80 43121.75 48075.31 2021-12-20 09:26:37.000 354 21249.10 492.75 43121.79 48075.34 2021-12-20 09:26:38.000 354 21249.11 492.70 43121.83 48075.33 2021-12-20 09:26:39.000 354 21249.13 492.64 43121.84 48075.47 2021-12-20 09:26:40.000 354 21249.12 492.59 43121.87 48075.43 2021-12-20 09:26:41.000 354 21249.10 492.55 43121.90 48075.46 2021-12-20 09:26:42.000 354 21249.05 492.53 43121.94 48075.48 2021-12-20 09:26:43.000 354 21249.03 492.52 43121.96 48075.52 2021-12-20 09:26:44.000 354 21249.01 492.50 43121.97 48075.47 2021-12-20 09:26:45.000 354 21248.98 492.54 43121.97 48075.52 2021-12-20 09:26:46.000 354 21248.91 492.62 43121.93 48075.51 2021-12-20 09:26:47.000 354 21248.92 492.64 43121.93 48075.40 2021-12-20 09:26:48.000 354 21248.91 492.71 43121.94 48075.49 2021-12-20 09:26:49.000 354 21248.89 492.75 43121.92 48075.37 2021-12-20 09:26:50.000 354 21248.91 492.78 43121.86 48075.42 2021-12-20 09:26:51.000 354 21248.91 492.80 43121.88 48075.36 2021-12-20 09:26:52.000 354 21248.91 492.83 43121.87 48075.41 2021-12-20 09:26:53.000 354 21248.87 492.87 43121.84 48075.35 2021-12-20 09:26:54.000 354 21248.88 492.86 43121.81 48075.29 2021-12-20 09:26:55.000 354 21248.91 492.80 43121.78 48075.28 2021-12-20 09:26:56.000 354 21248.91 492.82 43121.72 48075.24 2021-12-20 09:26:57.000 354 21248.95 492.79 43121.71 48075.26 2021-12-20 09:26:58.000 354 21249.01 492.76 43121.73 48075.28 2021-12-20 09:26:59.000 354 21249.03 492.76 43121.72 48075.30 2021-12-20 09:27:00.000 354 21249.06 492.81 43121.70 48075.31 2021-12-20 09:27:01.000 354 21249.09 492.84 43121.69 48075.25 2021-12-20 09:27:02.000 354 21249.06 492.91 43121.69 48075.29 2021-12-20 09:27:03.000 354 21249.05 492.98 43121.69 48075.32 2021-12-20 09:27:04.000 354 21249.02 493.06 43121.63 48075.24 2021-12-20 09:27:05.000 354 21248.95 493.14 43121.59 48075.25 2021-12-20 09:27:06.000 354 21248.94 493.22 43121.60 48075.12 2021-12-20 09:27:07.000 354 21248.93 493.24 43121.55 48075.15 2021-12-20 09:27:08.000 354 21248.87 493.25 43121.48 48075.09 2021-12-20 09:27:09.000 354 21248.91 493.22 43121.48 48075.03 2021-12-20 09:27:10.000 354 21248.91 493.17 43121.45 48075.09 2021-12-20 09:27:11.000 354 21248.93 493.13 43121.47 48075.04 2021-12-20 09:27:12.000 354 21248.98 493.06 43121.45 48074.98 2021-12-20 09:27:13.000 354 21249.03 492.95 43121.41 48074.98 2021-12-20 09:27:14.000 354 21249.07 492.81 43121.41 48075.03 2021-12-20 09:27:15.000 354 21249.11 492.69 43121.40 48075.07 2021-12-20 09:27:16.000 354 21249.21 492.52 43121.45 48075.07 2021-12-20 09:27:17.000 354 21249.32 492.39 43121.45 48075.10 2021-12-20 09:27:18.000 354 21249.40 492.29 43121.46 48075.11 2021-12-20 09:27:19.000 354 21249.46 492.21 43121.45 48075.26 2021-12-20 09:27:20.000 354 21249.52 492.19 43121.47 48075.21 2021-12-20 09:27:21.000 354 21249.56 492.20 43121.46 48075.28 2021-12-20 09:27:22.000 354 21249.53 492.21 43121.48 48075.27 2021-12-20 09:27:23.000 354 21249.56 492.22 43121.50 48075.34 2021-12-20 09:27:24.000 354 21249.57 492.25 43121.53 48075.35 2021-12-20 09:27:25.000 354 21249.52 492.30 43121.56 48075.33 2021-12-20 09:27:26.000 354 21249.47 492.37 43121.56 48075.35 2021-12-20 09:27:27.000 354 21249.38 492.47 43121.60 48075.37 2021-12-20 09:27:28.000 354 21249.30 492.53 43121.57 48075.34 2021-12-20 09:27:29.000 354 21249.25 492.60 43121.55 48075.30 2021-12-20 09:27:30.000 354 21249.20 492.66 43121.56 48075.23 2021-12-20 09:27:31.000 354 21249.16 492.67 43121.55 48075.20 2021-12-20 09:27:32.000 354 21249.13 492.70 43121.51 48075.17 2021-12-20 09:27:33.000 354 21249.15 492.71 43121.53 48075.22 2021-12-20 09:27:34.000 354 21249.17 492.68 43121.53 48075.17 2021-12-20 09:27:35.000 354 21249.20 492.67 43121.53 48075.17 2021-12-20 09:27:36.000 354 21249.26 492.64 43121.54 48075.20 2021-12-20 09:27:37.000 354 21249.31 492.60 43121.53 48075.19 2021-12-20 09:27:38.000 354 21249.39 492.57 43121.52 48075.27 2021-12-20 09:27:39.000 354 21249.41 492.56 43121.50 48075.26 2021-12-20 09:27:40.000 354 21249.47 492.52 43121.49 48075.31 2021-12-20 09:27:41.000 354 21249.51 492.51 43121.49 48075.33 2021-12-20 09:27:42.000 354 21249.53 492.48 43121.45 48075.24 2021-12-20 09:27:43.000 354 21249.56 492.50 43121.42 48075.30 2021-12-20 09:27:44.000 354 21249.59 492.48 43121.40 48075.29 2021-12-20 09:27:45.000 354 21249.57 492.49 43121.42 48075.31 2021-12-20 09:27:46.000 354 21249.51 492.57 43121.41 48075.29 2021-12-20 09:27:47.000 354 21249.39 492.68 43121.35 48075.14 2021-12-20 09:27:48.000 354 21249.31 492.75 43121.33 48075.16 2021-12-20 09:27:49.000 354 21249.21 492.79 43121.29 48075.08 2021-12-20 09:27:50.000 354 21249.14 492.84 43121.30 48075.04 2021-12-20 09:27:51.000 354 21249.07 492.92 43121.27 48074.96 2021-12-20 09:27:52.000 354 21249.01 492.97 43121.27 48074.94 2021-12-20 09:27:53.000 354 21248.93 492.97 43121.30 48074.93 2021-12-20 09:27:54.000 354 21248.83 492.97 43121.30 48074.89 2021-12-20 09:27:55.000 354 21248.79 492.98 43121.32 48074.81 2021-12-20 09:27:56.000 354 21248.76 492.93 43121.34 48074.83 2021-12-20 09:27:57.000 354 21248.83 492.83 43121.33 48074.89 2021-12-20 09:27:58.000 354 21248.88 492.75 43121.35 48074.85 2021-12-20 09:27:59.000 354 21248.92 492.69 43121.33 48074.92 2021-12-20 09:28:00.000 354 21248.93 492.65 43121.28 48074.89 2021-12-20 09:28:01.000 354 21248.99 492.60 43121.23 48074.93 2021-12-20 09:28:02.000 354 21249.02 492.50 43121.19 48074.84 2021-12-20 09:28:03.000 354 21249.07 492.36 43121.19 48074.86 2021-12-20 09:28:04.000 354 21249.15 492.17 43121.21 48074.89 2021-12-20 09:28:05.000 354 21249.21 491.99 43121.23 48074.83 2021-12-20 09:28:06.000 354 21249.24 491.93 43121.23 48074.93 2021-12-20 09:28:07.000 354 21249.23 491.90 43121.25 48074.95 2021-12-20 09:28:08.000 354 21249.19 491.89 43121.23 48074.91 2021-12-20 09:28:09.000 354 21249.13 491.89 43121.22 48074.92 2021-12-20 09:28:10.000 354 21249.04 491.95 43121.18 48074.91 2021-12-20 09:28:11.000 354 21248.99 492.04 43121.16 48074.82 2021-12-20 09:28:12.000 354 21248.85 492.14 43121.17 48074.81 2021-12-20 09:28:13.000 354 21248.72 492.24 43121.17 48074.72 2021-12-20 09:28:14.000 354 21248.67 492.34 43121.18 48074.70 2021-12-20 09:28:15.000 354 21248.61 492.40 43121.16 48074.58 2021-12-20 09:28:16.000 354 21248.51 492.48 43121.21 48074.63 2021-12-20 09:28:17.000 354 21248.47 492.55 43121.28 48074.68 2021-12-20 09:28:18.000 354 21248.45 492.63 43121.29 48074.60 2021-12-20 09:28:19.000 354 21248.46 492.69 43121.33 48074.70 2021-12-20 09:28:20.000 354 21248.51 492.74 43121.34 48074.68 2021-12-20 09:28:21.000 354 21248.52 492.77 43121.33 48074.74 2021-12-20 09:28:22.000 354 21248.54 492.72 43121.35 48074.70 2021-12-20 09:28:23.000 354 21248.62 492.64 43121.40 48074.77 2021-12-20 09:28:24.000 354 21248.67 492.54 43121.41 48074.82 2021-12-20 09:28:25.000 354 21248.73 492.42 43121.39 48074.75 2021-12-20 09:28:26.000 354 21248.80 492.26 43121.41 48074.85 2021-12-20 09:28:27.000 354 21248.85 492.09 43121.44 48074.93 2021-12-20 09:28:28.000 354 21248.91 491.96 43121.45 48075.01 2021-12-20 09:28:29.000 354 21248.93 491.87 43121.47 48074.97 2021-12-20 09:28:30.000 354 21248.89 491.81 43121.49 48075.03 2021-12-20 09:28:31.000 354 21248.87 491.76 43121.50 48075.10 2021-12-20 09:28:32.000 354 21248.80 491.75 43121.56 48075.06 2021-12-20 09:28:33.000 354 21248.71 491.82 43121.55 48074.98 2021-12-20 09:28:34.000 354 21248.54 491.90 43121.53 48075.00 2021-12-20 09:28:35.000 354 21248.39 492.01 43121.52 48074.90 2021-12-20 09:28:36.000 354 21248.24 492.12 43121.52 48074.84 2021-12-20 09:28:37.000 354 21248.07 492.22 43121.48 48074.75 2021-12-20 09:28:38.000 354 21247.89 492.32 43121.46 48074.65 2021-12-20 09:28:39.000 354 21247.76 492.36 43121.42 48074.54 2021-12-20 09:28:40.000 354 21247.68 492.38 43121.45 48074.54 2021-12-20 09:28:41.000 354 21247.63 492.37 43121.43 48074.42 2021-12-20 09:28:42.000 354 21247.61 492.28 43121.43 48074.34 2021-12-20 09:28:43.000 354 21247.67 492.22 43121.41 48074.44 2021-12-20 09:28:44.000 354 21247.71 492.15 43121.42 48074.39 2021-12-20 09:28:45.000 354 21247.80 492.11 43121.35 48074.42 2021-12-20 09:28:46.000 354 21247.89 492.06 43121.30 48074.36 2021-12-20 09:28:47.000 354 21247.96 492.03 43121.28 48074.39 2021-12-20 09:28:48.000 354 21248.04 491.98 43121.23 48074.42 2021-12-20 09:28:49.000 354 21248.13 491.97 43121.24 48074.43 2021-12-20 09:28:50.000 354 21248.19 492.02 43121.23 48074.43 2021-12-20 09:28:51.000 354 21248.20 492.12 43121.24 48074.45 2021-12-20 09:28:52.000 354 21248.15 492.21 43121.27 48074.46 2021-12-20 09:28:53.000 354 21248.07 492.31 43121.21 48074.50 2021-12-20 09:28:54.000 354 21248.02 492.38 43121.23 48074.42 2021-12-20 09:28:55.000 354 21247.90 492.42 43121.26 48074.39 2021-12-20 09:28:56.000 354 21247.77 492.46 43121.24 48074.33 2021-12-20 09:28:57.000 354 21247.62 492.49 43121.21 48074.29 2021-12-20 09:28:58.000 354 21247.51 492.48 43121.22 48074.21 2021-12-20 09:28:59.000 354 21247.40 492.40 43121.24 48074.13 2021-12-20 09:29:00.000 354 21247.28 492.35 43121.24 48074.15 2021-12-20 09:29:01.000 354 21247.20 492.35 43121.25 48074.06 2021-12-20 09:29:02.000 354 21247.17 492.37 43121.21 48074.06 2021-12-20 09:29:03.000 354 21247.19 492.40 43121.20 48074.05 2021-12-20 09:29:04.000 354 21247.25 492.40 43121.19 48073.98 2021-12-20 09:29:05.000 354 21247.33 492.41 43121.16 48074.03 2021-12-20 09:29:06.000 354 21247.46 492.43 43121.13 48074.05 2021-12-20 09:29:07.000 354 21247.58 492.43 43121.11 48074.11 2021-12-20 09:29:08.000 354 21247.73 492.41 43121.12 48074.11 2021-12-20 09:29:09.000 354 21247.84 492.34 43121.10 48074.19 2021-12-20 09:29:10.000 354 21247.93 492.28 43121.13 48074.18 2021-12-20 09:29:11.000 354 21248.00 492.20 43121.18 48074.31 2021-12-20 09:29:12.000 354 21248.03 492.12 43121.24 48074.38 2021-12-20 09:29:13.000 354 21248.00 492.10 43121.26 48074.43 2021-12-20 09:29:14.000 354 21247.96 492.06 43121.31 48074.41 2021-12-20 09:29:15.000 354 21247.87 492.02 43121.35 48074.44 2021-12-20 09:29:16.000 354 21247.75 491.98 43121.35 48074.46 2021-12-20 09:29:17.000 354 21247.61 491.93 43121.37 48074.40 2021-12-20 09:29:18.000 354 21247.49 491.90 43121.39 48074.33 2021-12-20 09:29:19.000 354 21247.38 491.87 43121.41 48074.34 2021-12-20 09:29:20.000 354 21247.29 491.83 43121.40 48074.24 2021-12-20 09:29:21.000 354 21247.24 491.77 43121.42 48074.23 2021-12-20 09:29:22.000 354 21247.18 491.69 43121.43 48074.18 2021-12-20 09:29:23.000 354 21247.18 491.63 43121.44 48074.26 2021-12-20 09:29:24.000 354 21247.20 491.65 43121.47 48074.19 2021-12-20 09:29:25.000 354 21247.18 491.66 43121.49 48074.24 2021-12-20 09:29:26.000 354 21247.22 491.70 43121.50 48074.26 2021-12-20 09:29:27.000 354 21247.20 491.78 43121.49 48074.21 2021-12-20 09:29:28.000 354 21247.25 491.75 43121.46 48074.27 2021-12-20 09:29:29.000 354 21247.31 491.73 43121.43 48074.22 2021-12-20 09:29:30.000 354 21247.43 491.71 43121.40 48074.30 2021-12-20 09:29:31.000 354 21247.53 491.67 43121.35 48074.29 2021-12-20 09:29:32.000 354 21247.61 491.63 43121.37 48074.32 2021-12-20 09:29:33.000 354 21247.69 491.59 43121.39 48074.35 2021-12-20 09:29:34.000 354 21247.75 491.53 43121.45 48074.42 2021-12-20 09:29:35.000 354 21247.79 491.49 43121.47 48074.46 2021-12-20 09:29:36.000 354 21247.83 491.44 43121.51 48074.46 2021-12-20 09:29:37.000 354 21247.86 491.36 43121.55 48074.55 2021-12-20 09:29:38.000 354 21247.80 491.32 43121.57 48074.59 2021-12-20 09:29:39.000 354 21247.75 491.33 43121.61 48074.60 2021-12-20 09:29:40.000 354 21247.67 491.36 43121.59 48074.56 2021-12-20 09:29:41.000 354 21247.60 491.38 43121.61 48074.59 2021-12-20 09:29:42.000 354 21247.51 491.44 43121.62 48074.55 2021-12-20 09:29:43.000 354 21247.41 491.50 43121.58 48074.49 2021-12-20 09:29:44.000 354 21247.34 491.55 43121.57 48074.44 2021-12-20 09:29:45.000 354 21247.27 491.63 43121.55 48074.40 2021-12-20 09:29:46.000 354 21247.22 491.73 43121.52 48074.41 2021-12-20 09:29:47.000 354 21247.20 491.78 43121.49 48074.32 2021-12-20 09:29:48.000 354 21247.18 491.80 43121.50 48074.27 2021-12-20 09:29:49.000 354 21247.16 491.85 43121.48 48074.31 2021-12-20 09:29:50.000 354 21247.20 491.84 43121.48 48074.26 2021-12-20 09:29:51.000 354 21247.24 491.84 43121.48 48074.24 2021-12-20 09:29:52.000 354 21247.20 491.86 43121.48 48074.31 2021-12-20 09:29:53.000 354 21247.24 491.85 43121.48 48074.27 2021-12-20 09:29:54.000 354 21247.26 491.83 43121.51 48074.30 2021-12-20 09:29:55.000 354 21247.28 491.81 43121.53 48074.29 2021-12-20 09:29:56.000 354 21247.36 491.80 43121.48 48074.35 2021-12-20 09:29:57.000 354 21247.38 491.77 43121.48 48074.37 2021-12-20 09:29:58.000 354 21247.41 491.72 43121.49 48074.33 2021-12-20 09:29:59.000 354 21247.47 491.72 43121.52 48074.40 2021-12-20 09:30:00.000 354 21247.49 491.72 43121.51 48074.38 2021-12-20 09:30:01.000 354 21247.53 491.70 43121.54 48074.46 2021-12-20 09:30:02.000 354 21247.54 491.69 43121.53 48074.42 2021-12-20 09:30:03.000 354 21247.52 491.69 43121.50 48074.45 2021-12-20 09:30:04.000 354 21247.54 491.68 43121.53 48074.47 2021-12-20 09:30:05.000 354 21247.49 491.67 43121.57 48074.47 2021-12-20 09:30:06.000 354 21247.43 491.69 43121.53 48074.46 2021-12-20 09:30:07.000 354 21247.40 491.66 43121.54 48074.51 2021-12-20 09:30:08.000 354 21247.38 491.65 43121.56 48074.42 2021-12-20 09:30:09.000 354 21247.35 491.63 43121.59 48074.44 2021-12-20 09:30:10.000 354 21247.31 491.63 43121.60 48074.38 2021-12-20 09:30:11.000 354 21247.28 491.61 43121.60 48074.43 2021-12-20 09:30:12.000 354 21247.22 491.60 43121.62 48074.42 2021-12-20 09:30:13.000 354 21247.19 491.58 43121.62 48074.37 2021-12-20 09:30:14.000 354 21247.21 491.57 43121.62 48074.39 2021-12-20 09:30:15.000 354 21247.18 491.56 43121.62 48074.40 2021-12-20 09:30:16.000 354 21247.22 491.54 43121.67 48074.41 2021-12-20 09:30:17.000 354 21247.28 491.56 43121.68 48074.43 2021-12-20 09:30:18.000 354 21247.33 491.57 43121.70 48074.50 2021-12-20 09:30:19.000 354 21247.41 491.62 43121.69 48074.57 2021-12-20 09:30:20.000 354 21247.47 491.69 43121.68 48074.53 2021-12-20 09:30:21.000 354 21247.53 491.74 43121.68 48074.59 2021-12-20 09:30:22.000 354 21247.55 491.76 43121.65 48074.55 2021-12-20 09:30:23.000 354 21247.56 491.81 43121.61 48074.56 2021-12-20 09:30:24.000 354 21247.55 491.85 43121.59 48074.56 2021-12-20 09:30:25.000 354 21247.53 491.88 43121.57 48074.55 2021-12-20 09:30:26.000 354 21247.51 491.90 43121.58 48074.53 2021-12-20 09:30:27.000 354 21247.46 491.93 43121.59 48074.51 2021-12-20 09:30:28.000 354 21247.40 491.95 43121.56 48074.50 2021-12-20 09:30:29.000 354 21247.30 491.91 43121.59 48074.47 2021-12-20 09:30:30.000 354 21247.22 491.88 43121.59 48074.49 2021-12-20 09:30:31.000 354 21247.18 491.86 43121.62 48074.35 2021-12-20 09:30:32.000 354 21247.09 491.87 43121.62 48074.36 2021-12-20 09:30:33.000 354 21247.03 491.81 43121.61 48074.41 2021-12-20 09:30:34.000 354 21246.98 491.77 43121.67 48074.32 2021-12-20 09:30:35.000 354 21246.96 491.69 43121.67 48074.31 2021-12-20 09:30:36.000 354 21246.94 491.64 43121.67 48074.32 2021-12-20 09:30:37.000 354 21246.90 491.62 43121.67 48074.27 2021-12-20 09:30:38.000 354 21246.93 491.59 43121.67 48074.33 2021-12-20 09:30:39.000 354 21246.90 491.63 43121.64 48074.26 2021-12-20 09:30:40.000 354 21246.90 491.62 43121.61 48074.34 2021-12-20 09:30:41.000 354 21246.92 491.62 43121.61 48074.27 2021-12-20 09:30:42.000 354 21246.92 491.62 43121.63 48074.29 2021-12-20 09:30:43.000 354 21246.94 491.57 43121.61 48074.23 2021-12-20 09:30:44.000 354 21246.97 491.55 43121.60 48074.28 2021-12-20 09:30:45.000 354 21246.97 491.54 43121.64 48074.28 2021-12-20 09:30:46.000 354 21246.98 491.54 43121.63 48074.26 2021-12-20 09:30:47.000 354 21246.99 491.52 43121.60 48074.35 2021-12-20 09:30:48.000 354 21246.99 491.48 43121.65 48074.27 2021-12-20 09:30:49.000 354 21246.96 491.47 43121.60 48074.29 2021-12-20 09:30:50.000 354 21246.92 491.42 43121.62 48074.24 2021-12-20 09:30:51.000 354 21246.86 491.40 43121.62 48074.25 2021-12-20 09:30:52.000 354 21246.83 491.33 43121.64 48074.23 2021-12-20 09:30:53.000 354 21246.84 491.23 43121.66 48074.22 2021-12-20 09:30:54.000 354 21246.81 491.17 43121.66 48074.31 2021-12-20 09:30:55.000 354 21246.82 491.02 43121.71 48074.24 2021-12-20 09:30:56.000 354 21246.83 490.93 43121.77 48074.32 2021-12-20 09:30:57.000 354 21246.87 490.84 43121.82 48074.31 2021-12-20 09:30:58.000 354 21246.88 490.75 43121.87 48074.39 2021-12-20 09:30:59.000 354 21246.93 490.67 43121.89 48074.41 2021-12-20 09:31:00.000 354 21246.96 490.63 43121.91 48074.52 2021-12-20 09:31:01.000 354 21246.94 490.59 43121.94 48074.49 2021-12-20 09:31:02.000 354 21246.93 490.56 43121.92 48074.47 2021-12-20 09:31:03.000 354 21246.90 490.58 43121.89 48074.55 2021-12-20 09:31:04.000 354 21246.94 490.61 43121.87 48074.48 2021-12-20 09:31:05.000 354 21246.93 490.61 43121.87 48074.49 2021-12-20 09:31:06.000 354 21246.95 490.62 43121.84 48074.43 2021-12-20 09:31:07.000 354 21246.91 490.63 43121.84 48074.50 2021-12-20 09:31:08.000 354 21246.94 490.61 43121.83 48074.45 2021-12-20 09:31:09.000 354 21247.00 490.57 43121.86 48074.47 2021-12-20 09:31:10.000 354 21247.01 490.55 43121.90 48074.51 2021-12-20 09:31:11.000 354 21246.99 490.59 43121.91 48074.56 2021-12-20 09:31:12.000 354 21246.97 490.63 43121.89 48074.62 2021-12-20 09:31:13.000 354 21246.97 490.63 43121.89 48074.50 2021-12-20 09:31:14.000 354 21246.95 490.61 43121.86 48074.57 2021-12-20 09:31:15.000 354 21246.90 490.58 43121.85 48074.54 2021-12-20 09:31:16.000 354 21246.90 490.54 43121.87 48074.51 2021-12-20 09:31:17.000 354 21246.86 490.49 43121.90 48074.48 2021-12-20 09:31:18.000 354 21246.82 490.46 43121.95 48074.48 2021-12-20 09:31:19.000 354 21246.80 490.46 43121.96 48074.56 2021-12-20 09:31:20.000 354 21246.78 490.46 43121.94 48074.47 2021-12-20 09:31:21.000 354 21246.77 490.51 43121.94 48074.50 2021-12-20 09:31:22.000 354 21246.72 490.56 43121.92 48074.46 2021-12-20 09:31:23.000 354 21246.70 490.64 43121.91 48074.50 2021-12-20 09:31:24.000 354 21246.70 490.68 43121.86 48074.41 2021-12-20 09:31:25.000 354 21246.66 490.72 43121.88 48074.39 2021-12-20 09:31:26.000 354 21246.66 490.75 43121.83 48074.33 2021-12-20 09:31:27.000 354 21246.66 490.81 43121.82 48074.36 2021-12-20 09:31:28.000 354 21246.67 490.84 43121.85 48074.32 2021-12-20 09:31:29.000 354 21246.66 490.91 43121.80 48074.34 2021-12-20 09:31:30.000 354 21246.72 490.91 43121.76 48074.29 2021-12-20 09:31:31.000 354 21246.71 490.86 43121.75 48074.26 2021-12-20 09:31:32.000 354 21246.72 490.82 43121.72 48074.30 2021-12-20 09:31:33.000 354 21246.75 490.78 43121.75 48074.26 2021-12-20 09:31:34.000 354 21246.80 490.69 43121.78 48074.29 2021-12-20 09:31:35.000 354 21246.81 490.61 43121.80 48074.30 2021-12-20 09:31:36.000 354 21246.82 490.55 43121.80 48074.36 2021-12-20 09:31:37.000 354 21246.85 490.50 43121.78 48074.35 2021-12-20 09:31:38.000 354 21246.84 490.50 43121.77 48074.38 2021-12-20 09:31:39.000 354 21246.84 490.49 43121.76 48074.43 2021-12-20 09:31:40.000 354 21246.85 490.52 43121.80 48074.38 2021-12-20 09:31:41.000 354 21246.81 490.60 43121.76 48074.37 2021-12-20 09:31:42.000 354 21246.79 490.67 43121.73 48074.29 2021-12-20 09:31:43.000 354 21246.79 490.73 43121.69 48074.28 2021-12-20 09:31:44.000 354 21246.75 490.75 43121.67 48074.25 2021-12-20 09:31:45.000 354 21246.72 490.81 43121.62 48074.21 2021-12-20 09:31:46.000 354 21246.71 490.86 43121.59 48074.24 2021-12-20 09:31:47.000 354 21246.66 490.91 43121.56 48074.10 2021-12-20 09:31:48.000 354 21246.67 490.93 43121.55 48074.17 2021-12-20 09:31:49.000 354 21246.68 490.92 43121.55 48074.07 2021-12-20 09:31:50.000 354 21246.69 490.89 43121.53 48074.12 2021-12-20 09:31:51.000 354 21246.73 490.88 43121.56 48074.08 2021-12-20 09:31:52.000 354 21246.76 490.91 43121.55 48074.08 2021-12-20 09:31:53.000 354 21246.77 490.86 43121.53 48074.15 2021-12-20 09:31:54.000 354 21246.80 490.82 43121.52 48074.13 2021-12-20 09:31:55.000 354 21246.83 490.79 43121.55 48074.12 2021-12-20 09:31:56.000 354 21246.88 490.76 43121.58 48074.16 2021-12-20 09:31:57.000 354 21246.91 490.75 43121.59 48074.22 2021-12-20 09:31:58.000 354 21246.95 490.72 43121.57 48074.21 2021-12-20 09:31:59.000 354 21246.97 490.68 43121.59 48074.20 2021-12-20 09:32:00.000 354 21247.01 490.68 43121.59 48074.21 2021-12-20 09:32:01.000 354 21246.98 490.69 43121.61 48074.30 2021-12-20 09:32:02.000 354 21246.99 490.73 43121.61 48074.27 2021-12-20 09:32:03.000 354 21246.97 490.77 43121.61 48074.24 2021-12-20 09:32:04.000 354 21246.94 490.77 43121.57 48074.24 2021-12-20 09:32:05.000 354 21246.95 490.76 43121.59 48074.29 2021-12-20 09:32:06.000 354 21246.92 490.75 43121.58 48074.29 2021-12-20 09:32:07.000 354 21246.92 490.80 43121.56 48074.22 2021-12-20 09:32:08.000 354 21246.89 490.80 43121.56 48074.24 2021-12-20 09:32:09.000 354 21246.86 490.81 43121.56 48074.26 2021-12-20 09:32:10.000 354 21246.84 490.82 43121.54 48074.18 2021-12-20 09:32:11.000 354 21246.86 490.80 43121.58 48074.16 2021-12-20 09:32:12.000 354 21246.85 490.78 43121.58 48074.23 2021-12-20 09:32:13.000 354 21246.86 490.81 43121.59 48074.19 2021-12-20 09:32:14.000 354 21246.89 490.79 43121.58 48074.21 2021-12-20 09:32:15.000 354 21246.88 490.80 43121.59 48074.21 2021-12-20 09:32:16.000 354 21246.83 490.84 43121.57 48074.22 2021-12-20 09:32:17.000 354 21246.85 490.85 43121.60 48074.23 2021-12-20 09:32:18.000 354 21246.87 490.84 43121.60 48074.19 2021-12-20 09:32:19.000 354 21246.84 490.84 43121.58 48074.25 2021-12-20 09:32:20.000 354 21246.86 490.84 43121.58 48074.19 2021-12-20 09:32:21.000 354 21246.84 490.85 43121.62 48074.25 2021-12-20 09:32:22.000 354 21246.84 490.85 43121.59 48074.24 2021-12-20 09:32:23.000 354 21246.86 490.85 43121.60 48074.22 2021-12-20 09:32:24.000 354 21246.84 490.87 43121.61 48074.20 2021-12-20 09:32:25.000 354 21246.85 490.90 43121.60 48074.22 2021-12-20 09:32:26.000 354 21246.87 490.92 43121.57 48074.23 2021-12-20 09:32:27.000 354 21246.88 490.94 43121.58 48074.17 2021-12-20 09:32:28.000 354 21246.88 490.94 43121.56 48074.23 2021-12-20 09:32:29.000 354 21246.89 490.94 43121.55 48074.14 2021-12-20 09:32:30.000 354 21246.86 490.91 43121.53 48074.14 2021-12-20 09:32:31.000 354 21246.86 490.88 43121.55 48074.21 2021-12-20 09:32:32.000 354 21246.89 490.85 43121.58 48074.18 2021-12-20 09:32:33.000 354 21246.89 490.86 43121.58 48074.14 2021-12-20 09:32:34.000 354 21246.91 490.84 43121.55 48074.22 2021-12-20 09:32:35.000 354 21246.88 490.80 43121.57 48074.18 2021-12-20 09:32:36.000 354 21246.90 490.76 43121.59 48074.13 2021-12-20 09:32:37.000 354 21246.89 490.70 43121.59 48074.22 2021-12-20 09:32:38.000 354 21246.89 490.67 43121.60 48074.22 2021-12-20 09:32:39.000 354 21246.85 490.62 43121.59 48074.23 2021-12-20 09:32:40.000 354 21246.83 490.58 43121.60 48074.16 2021-12-20 09:32:41.000 354 21246.81 490.56 43121.61 48074.19 2021-12-20 09:32:42.000 354 21246.82 490.55 43121.63 48074.22 2021-12-20 09:32:43.000 354 21246.73 490.52 43121.60 48074.19 2021-12-20 09:32:44.000 354 21246.70 490.48 43121.62 48074.16 2021-12-20 09:32:45.000 354 21246.65 490.50 43121.63 48074.16 2021-12-20 09:32:46.000 354 21246.60 490.52 43121.62 48074.16 2021-12-20 09:32:47.000 354 21246.53 490.55 43121.62 48074.12 2021-12-20 09:32:48.000 354 21246.46 490.60 43121.58 48074.06 2021-12-20 09:32:49.000 354 21246.43 490.60 43121.60 48074.05 2021-12-20 09:32:50.000 354 21246.41 490.63 43121.58 48073.97 2021-12-20 09:32:51.000 354 21246.38 490.65 43121.54 48073.97 2021-12-20 09:32:52.000 354 21246.33 490.63 43121.54 48073.90 2021-12-20 09:32:53.000 354 21246.32 490.59 43121.55 48073.91 2021-12-20 09:32:54.000 354 21246.30 490.57 43121.55 48073.93 2021-12-20 09:32:55.000 354 21246.25 490.57 43121.58 48073.90 2021-12-20 09:32:56.000 354 21246.22 490.61 43121.59 48073.96 2021-12-20 09:32:57.000 354 21246.16 490.65 43121.59 48073.96 2021-12-20 09:32:58.000 354 21246.10 490.66 43121.56 48073.90 2021-12-20 09:32:59.000 354 21246.06 490.69 43121.57 48073.91 2021-12-20 09:33:00.000 354 21245.99 490.71 43121.60 48073.91 2021-12-20 09:33:01.000 354 21245.96 490.71 43121.61 48073.83 2021-12-20 09:33:02.000 354 21245.89 490.73 43121.59 48073.82 2021-12-20 09:33:03.000 354 21245.80 490.74 43121.58 48073.75 2021-12-20 09:33:04.000 354 21245.71 490.79 43121.60 48073.81 2021-12-20 09:33:05.000 354 21245.61 490.79 43121.56 48073.73 2021-12-20 09:33:06.000 354 21245.54 490.79 43121.54 48073.62 2021-12-20 09:33:07.000 354 21245.54 490.79 43121.56 48073.59 2021-12-20 09:33:08.000 354 21245.50 490.80 43121.55 48073.65 2021-12-20 09:33:09.000 354 21245.49 490.75 43121.57 48073.59 2021-12-20 09:33:10.000 354 21245.50 490.72 43121.58 48073.54 2021-12-20 09:33:11.000 354 21245.47 490.72 43121.59 48073.56 2021-12-20 09:33:12.000 354 21245.46 490.71 43121.61 48073.61 2021-12-20 09:33:13.000 354 21245.45 490.69 43121.61 48073.64 2021-12-20 09:33:14.000 354 21245.44 490.69 43121.65 48073.59 2021-12-20 09:33:15.000 354 21245.41 490.66 43121.67 48073.56 2021-12-20 09:33:16.000 354 21245.38 490.66 43121.65 48073.66 2021-12-20 09:33:17.000 354 21245.36 490.68 43121.66 48073.56 2021-12-20 09:33:18.000 354 21245.38 490.67 43121.66 48073.65 2021-12-20 09:33:19.000 354 21245.33 490.73 43121.69 48073.60 2021-12-20 09:33:20.000 354 21245.34 490.76 43121.71 48073.64 2021-12-20 09:33:21.000 354 21245.37 490.78 43121.68 48073.57 2021-12-20 09:33:22.000 354 21245.36 490.78 43121.66 48073.60 2021-12-20 09:33:23.000 354 21245.35 490.75 43121.67 48073.60 2021-12-20 09:33:24.000 354 21245.34 490.76 43121.67 48073.65 2021-12-20 09:33:25.000 354 21245.32 490.79 43121.68 48073.60 2021-12-20 09:33:26.000 354 21245.31 490.81 43121.66 48073.57 2021-12-20 09:33:27.000 354 21245.31 490.86 43121.66 48073.59 2021-12-20 09:33:28.000 354 21245.29 490.93 43121.66 48073.55 2021-12-20 09:33:29.000 354 21245.28 490.93 43121.62 48073.56 2021-12-20 09:33:30.000 354 21245.29 490.93 43121.60 48073.51 2021-12-20 09:33:31.000 354 21245.23 491.00 43121.59 48073.47 2021-12-20 09:33:32.000 354 21245.24 491.04 43121.61 48073.53 2021-12-20 09:33:33.000 354 21245.23 491.07 43121.59 48073.50 2021-12-20 09:33:34.000 354 21245.25 491.11 43121.59 48073.50 2021-12-20 09:33:35.000 354 21245.28 491.14 43121.57 48073.46 2021-12-20 09:33:36.000 354 21245.30 491.22 43121.55 48073.49 2021-12-20 09:33:37.000 354 21245.31 491.25 43121.54 48073.50 2021-12-20 09:33:38.000 354 21245.33 491.30 43121.54 48073.50 2021-12-20 09:33:39.000 354 21245.34 491.35 43121.53 48073.44 2021-12-20 09:33:40.000 354 21245.35 491.39 43121.49 48073.51 2021-12-20 09:33:41.000 354 21245.37 491.40 43121.46 48073.45 2021-12-20 09:33:42.000 354 21245.37 491.45 43121.47 48073.49 2021-12-20 09:33:43.000 354 21245.37 491.51 43121.46 48073.47 2021-12-20 09:33:44.000 354 21245.35 491.51 43121.42 48073.43 2021-12-20 09:33:45.000 354 21245.28 491.56 43121.42 48073.45 2021-12-20 09:33:46.000 354 21245.26 491.61 43121.41 48073.41 2021-12-20 09:33:47.000 354 21245.30 491.63 43121.44 48073.48 2021-12-20 09:33:48.000 354 21245.26 491.68 43121.46 48073.45 2021-12-20 09:33:49.000 354 21245.21 491.69 43121.44 48073.44 2021-12-20 09:33:50.000 354 21245.20 491.68 43121.48 48073.35 2021-12-20 09:33:51.000 354 21245.18 491.68 43121.48 48073.43 2021-12-20 09:33:52.000 354 21245.14 491.68 43121.49 48073.36 2021-12-20 09:33:53.000 354 21245.15 491.67 43121.50 48073.41 2021-12-20 09:33:54.000 354 21245.13 491.65 43121.53 48073.37 2021-12-20 09:33:55.000 354 21245.08 491.63 43121.55 48073.40 2021-12-20 09:33:56.000 354 21245.06 491.59 43121.57 48073.36 2021-12-20 09:33:57.000 354 21245.05 491.53 43121.59 48073.44 2021-12-20 09:33:58.000 354 21245.05 491.51 43121.61 48073.40 2021-12-20 09:33:59.000 354 21245.02 491.51 43121.60 48073.45 2021-12-20 09:34:00.000 354 21245.01 491.51 43121.59 48073.39 2021-12-20 09:34:01.000 354 21245.01 491.45 43121.57 48073.38 2021-12-20 09:34:02.000 354 21244.99 491.42 43121.56 48073.44 2021-12-20 09:34:03.000 354 21244.97 491.41 43121.56 48073.37 2021-12-20 09:34:04.000 354 21245.00 491.39 43121.58 48073.45 2021-12-20 09:34:05.000 354 21245.03 491.36 43121.61 48073.34 2021-12-20 09:34:06.000 354 21245.03 491.35 43121.61 48073.41 2021-12-20 09:34:07.000 354 21245.02 491.38 43121.60 48073.46 2021-12-20 09:34:08.000 354 21245.03 491.38 43121.61 48073.43 2021-12-20 09:34:09.000 354 21245.02 491.39 43121.59 48073.38 2021-12-20 09:34:10.000 354 21245.01 491.37 43121.58 48073.43 2021-12-20 09:34:11.000 354 21244.98 491.37 43121.57 48073.44 2021-12-20 09:34:12.000 354 21244.92 491.39 43121.60 48073.38 2021-12-20 09:34:13.000 354 21244.86 491.47 43121.57 48073.39 2021-12-20 09:34:14.000 354 21244.81 491.50 43121.57 48073.30 2021-12-20 09:34:15.000 354 21244.75 491.51 43121.52 48073.28 2021-12-20 09:34:16.000 354 21244.73 491.50 43121.49 48073.23 2021-12-20 09:34:17.000 354 21244.67 491.48 43121.46 48073.15 2021-12-20 09:34:18.000 354 21244.61 491.44 43121.46 48073.11 2021-12-20 09:34:19.000 354 21244.58 491.42 43121.43 48073.13 2021-12-20 09:34:20.000 354 21244.56 491.42 43121.43 48073.04 2021-12-20 09:34:21.000 354 21244.52 491.40 43121.44 48073.07 2021-12-20 09:34:22.000 354 21244.47 491.41 43121.43 48073.04 2021-12-20 09:34:23.000 354 21244.46 491.39 43121.40 48073.00 2021-12-20 09:34:24.000 354 21244.43 491.39 43121.38 48073.02 2021-12-20 09:34:25.000 354 21244.37 491.38 43121.43 48073.05 2021-12-20 09:34:26.000 354 21244.31 491.37 43121.43 48072.96 2021-12-20 09:34:27.000 354 21244.28 491.36 43121.40 48072.96 2021-12-20 09:34:28.000 354 21244.25 491.35 43121.40 48072.90 2021-12-20 09:34:29.000 354 21244.22 491.32 43121.41 48072.92 2021-12-20 09:34:30.000 354 21244.20 491.30 43121.43 48072.96 2021-12-20 09:34:31.000 354 21244.17 491.29 43121.45 48072.87 2021-12-20 09:34:32.000 354 21244.15 491.24 43121.49 48072.85 2021-12-20 09:34:33.000 354 21244.11 491.24 43121.47 48072.91 2021-12-20 09:34:34.000 354 21244.06 491.23 43121.49 48072.96 2021-12-20 09:34:35.000 354 21244.04 491.21 43121.53 48072.88 2021-12-20 09:34:36.000 354 21243.99 491.20 43121.51 48072.90 2021-12-20 09:34:37.000 354 21243.97 491.19 43121.51 48072.84 2021-12-20 09:34:38.000 354 21243.95 491.18 43121.50 48072.83 2021-12-20 09:34:39.000 354 21243.97 491.20 43121.49 48072.83 2021-12-20 09:34:40.000 354 21243.97 491.22 43121.46 48072.83 2021-12-20 09:34:41.000 354 21243.93 491.27 43121.46 48072.80 2021-12-20 09:34:42.000 354 21243.94 491.28 43121.43 48072.81 2021-12-20 09:34:43.000 354 21243.93 491.28 43121.46 48072.82 2021-12-20 09:34:44.000 354 21243.91 491.27 43121.46 48072.80 2021-12-20 09:34:45.000 354 21243.92 491.23 43121.46 48072.79 2021-12-20 09:34:46.000 354 21243.97 491.17 43121.47 48072.84 2021-12-20 09:34:47.000 354 21243.96 491.15 43121.51 48072.80 2021-12-20 09:34:48.000 354 21243.96 491.15 43121.52 48072.90 2021-12-20 09:34:49.000 354 21243.97 491.14 43121.54 48072.90 2021-12-20 09:34:50.000 354 21244.00 491.12 43121.58 48072.90 2021-12-20 09:34:51.000 354 21243.99 491.16 43121.61 48072.96 2021-12-20 09:34:52.000 354 21243.98 491.15 43121.61 48072.98 2021-12-20 09:34:53.000 354 21244.00 491.15 43121.63 48072.94 2021-12-20 09:34:54.000 354 21244.01 491.16 43121.60 48072.90 2021-12-20 09:34:55.000 354 21244.04 491.14 43121.57 48072.98 2021-12-20 09:34:56.000 354 21244.03 491.11 43121.60 48073.00 2021-12-20 09:34:57.000 354 21244.01 491.14 43121.60 48072.96 2021-12-20 09:34:58.000 354 21243.96 491.19 43121.63 48073.00 2021-12-20 09:34:59.000 354 21243.93 491.22 43121.63 48072.95 2021-12-20 09:35:00.000 354 21243.92 491.29 43121.58 48072.93 2021-12-20 09:35:01.000 354 21243.88 491.39 43121.56 48072.95 2021-12-20 09:35:02.000 354 21243.81 491.46 43121.52 48072.87 2021-12-20 09:35:03.000 354 21243.75 491.54 43121.47 48072.82 2021-12-20 09:35:04.000 354 21243.72 491.59 43121.42 48072.71 2021-12-20 09:35:05.000 354 21243.69 491.64 43121.39 48072.72 2021-12-20 09:35:06.000 354 21243.64 491.70 43121.38 48072.62 2021-12-20 09:35:07.000 354 21243.61 491.74 43121.37 48072.56 2021-12-20 09:35:08.000 354 21243.57 491.80 43121.34 48072.57 2021-12-20 09:35:09.000 354 21243.53 491.85 43121.29 48072.54 2021-12-20 09:35:10.000 354 21243.51 491.84 43121.30 48072.46 2021-12-20 09:35:11.000 354 21243.48 491.83 43121.28 48072.44 2021-12-20 09:35:12.000 354 21243.43 491.84 43121.29 48072.47 2021-12-20 09:35:13.000 354 21243.38 491.86 43121.27 48072.40 2021-12-20 09:35:14.000 354 21243.35 491.88 43121.23 48072.40 2021-12-20 09:35:15.000 354 21243.35 491.85 43121.21 48072.34 2021-12-20 09:35:16.000 354 21243.32 491.82 43121.22 48072.31 2021-12-20 09:35:17.000 354 21243.31 491.79 43121.23 48072.36 2021-12-20 09:35:18.000 354 21243.31 491.78 43121.18 48072.27 2021-12-20 09:35:19.000 354 21243.32 491.72 43121.18 48072.31 2021-12-20 09:35:20.000 354 21243.29 491.68 43121.19 48072.25 2021-12-20 09:35:21.000 354 21243.25 491.64 43121.20 48072.33 2021-12-20 09:35:22.000 354 21243.26 491.58 43121.19 48072.25 2021-12-20 09:35:23.000 354 21243.24 491.54 43121.19 48072.33 2021-12-20 09:35:24.000 354 21243.20 491.54 43121.20 48072.30 2021-12-20 09:35:25.000 354 21243.14 491.51 43121.21 48072.25 2021-12-20 09:35:26.000 354 21243.13 491.51 43121.18 48072.21 2021-12-20 09:35:27.000 354 21243.05 491.53 43121.16 48072.22 2021-12-20 09:35:28.000 354 21243.05 491.53 43121.20 48072.17 2021-12-20 09:35:29.000 354 21243.04 491.54 43121.23 48072.17 2021-12-20 09:35:30.000 354 21243.02 491.57 43121.22 48072.21 2021-12-20 09:35:31.000 354 21242.97 491.62 43121.18 48072.13 2021-12-20 09:35:32.000 354 21242.93 491.67 43121.21 48072.11 2021-12-20 09:35:33.000 354 21242.93 491.71 43121.19 48072.14 2021-12-20 09:35:34.000 354 21242.86 491.80 43121.17 48072.08 2021-12-20 09:35:35.000 354 21242.81 491.86 43121.19 48072.07 2021-12-20 09:35:36.000 354 21242.74 491.89 43121.15 48072.10 2021-12-20 09:35:37.000 354 21242.73 491.95 43121.14 48072.00 2021-12-20 09:35:38.000 354 21242.70 492.00 43121.16 48072.01 2021-12-20 09:35:39.000 354 21242.64 492.00 43121.13 48071.96 2021-12-20 09:35:40.000 354 21242.60 492.01 43121.12 48071.95 2021-12-20 09:35:41.000 354 21242.55 492.08 43121.09 48071.88 2021-12-20 09:35:42.000 354 21242.50 492.11 43121.05 48071.91 2021-12-20 09:35:43.000 354 21242.45 492.13 43121.03 48071.79 2021-12-20 09:35:44.000 354 21242.42 492.10 43121.00 48071.78 2021-12-20 09:35:45.000 354 21242.41 492.03 43121.02 48071.72 2021-12-20 09:35:46.000 354 21242.41 491.96 43121.02 48071.76 2021-12-20 09:35:47.000 354 21242.41 491.88 43121.01 48071.75 2021-12-20 09:35:48.000 354 21242.41 491.82 43120.99 48071.75 2021-12-20 09:35:49.000 354 21242.42 491.80 43121.02 48071.73 2021-12-20 09:35:50.000 354 21242.42 491.75 43121.05 48071.77 2021-12-20 09:35:51.000 354 21242.45 491.69 43121.09 48071.79 2021-12-20 09:35:52.000 354 21242.41 491.67 43121.13 48071.81 2021-12-20 09:35:53.000 354 21242.40 491.69 43121.16 48071.90 2021-12-20 09:35:54.000 354 21242.35 491.73 43121.17 48071.87 2021-12-20 09:35:55.000 354 21242.28 491.79 43121.16 48071.88 2021-12-20 09:35:56.000 354 21242.24 491.83 43121.17 48071.81 2021-12-20 09:35:57.000 354 21242.17 491.86 43121.21 48071.82 2021-12-20 09:35:58.000 354 21242.16 491.91 43121.22 48071.78 2021-12-20 09:35:59.000 354 21242.13 491.97 43121.20 48071.81 2021-12-20 09:36:00.000 354 21242.09 491.99 43121.23 48071.79 2021-12-20 09:36:01.000 354 21242.06 492.03 43121.26 48071.83 2021-12-20 09:36:02.000 354 21242.02 492.07 43121.27 48071.82 2021-12-20 09:36:03.000 354 21241.98 492.07 43121.24 48071.79 2021-12-20 09:36:04.000 354 21241.98 492.03 43121.28 48071.80 2021-12-20 09:36:05.000 354 21241.94 492.01 43121.30 48071.74 2021-12-20 09:36:06.000 354 21241.93 491.99 43121.30 48071.79 2021-12-20 09:36:07.000 354 21241.92 491.98 43121.29 48071.77 2021-12-20 09:36:08.000 354 21241.90 491.92 43121.30 48071.71 2021-12-20 09:36:09.000 354 21241.92 491.84 43121.30 48071.74 2021-12-20 09:36:10.000 354 21241.92 491.78 43121.28 48071.77 2021-12-20 09:36:11.000 354 21241.95 491.75 43121.31 48071.72 2021-12-20 09:36:12.000 354 21241.95 491.69 43121.32 48071.76 2021-12-20 09:36:13.000 354 21241.97 491.63 43121.35 48071.85 2021-12-20 09:36:14.000 354 21241.97 491.56 43121.39 48071.80 2021-12-20 09:36:15.000 354 21241.97 491.54 43121.41 48071.83 2021-12-20 09:36:16.000 354 21241.99 491.52 43121.40 48071.87 2021-12-20 09:36:17.000 354 21241.96 491.54 43121.42 48071.86 2021-12-20 09:36:18.000 354 21241.93 491.56 43121.45 48071.87 2021-12-20 09:36:19.000 354 21241.87 491.56 43121.41 48071.91 2021-12-20 09:36:20.000 354 21241.82 491.56 43121.42 48071.90 2021-12-20 09:36:21.000 354 21241.80 491.57 43121.45 48071.86 2021-12-20 09:36:22.000 354 21241.78 491.54 43121.46 48071.82 2021-12-20 09:36:23.000 354 21241.77 491.49 43121.48 48071.86 2021-12-20 09:36:24.000 354 21241.79 491.47 43121.50 48071.87 2021-12-20 09:36:25.000 354 21241.78 491.44 43121.50 48071.84 2021-12-20 09:36:26.000 354 21241.82 491.40 43121.51 48071.83 2021-12-20 09:36:27.000 354 21241.82 491.35 43121.52 48071.92 2021-12-20 09:36:28.000 354 21241.84 491.32 43121.53 48071.86 2021-12-20 09:36:29.000 354 21241.90 491.28 43121.53 48071.95 2021-12-20 09:36:30.000 354 21241.95 491.22 43121.53 48071.92 2021-12-20 09:36:31.000 354 21241.97 491.20 43121.57 48071.97 2021-12-20 09:36:32.000 354 21241.98 491.17 43121.59 48072.04 2021-12-20 09:36:33.000 354 21241.98 491.14 43121.59 48072.02 2021-12-20 09:36:34.000 354 21242.02 491.09 43121.61 48072.06 2021-12-20 09:36:35.000 354 21242.00 491.09 43121.65 48072.09 2021-12-20 09:36:36.000 354 21242.00 491.08 43121.67 48072.10 2021-12-20 09:36:37.000 354 21241.97 491.10 43121.67 48072.09 2021-12-20 09:36:38.000 354 21241.95 491.14 43121.67 48072.10 2021-12-20 09:36:39.000 354 21241.90 491.15 43121.71 48072.13 2021-12-20 09:36:40.000 354 21241.87 491.19 43121.71 48072.13 2021-12-20 09:36:41.000 354 21241.85 491.22 43121.75 48072.08 2021-12-20 09:36:42.000 354 21241.80 491.26 43121.75 48072.10 2021-12-20 09:36:43.000 354 21241.79 491.24 43121.71 48072.07 2021-12-20 09:36:44.000 354 21241.76 491.24 43121.72 48072.07 2021-12-20 09:36:45.000 354 21241.75 491.23 43121.71 48072.04 2021-12-20 09:36:46.000 354 21241.80 491.19 43121.71 48072.08 2021-12-20 09:36:47.000 354 21241.86 491.11 43121.70 48072.06 2021-12-20 09:36:48.000 354 21241.94 491.06 43121.71 48072.08 2021-12-20 09:36:49.000 354 21242.02 491.01 43121.69 48072.08 2021-12-20 09:36:50.000 354 21242.06 490.95 43121.68 48072.11 2021-12-20 09:36:51.000 354 21242.11 490.89 43121.66 48072.15 2021-12-20 09:36:52.000 354 21242.16 490.84 43121.65 48072.15 2021-12-20 09:36:53.000 354 21242.18 490.80 43121.65 48072.19 2021-12-20 09:36:54.000 354 21242.17 490.76 43121.66 48072.20 2021-12-20 09:36:55.000 354 21242.21 490.73 43121.66 48072.19 2021-12-20 09:36:56.000 354 21242.23 490.71 43121.65 48072.23 2021-12-20 09:36:57.000 354 21242.22 490.67 43121.65 48072.23 2021-12-20 09:36:58.000 354 21242.21 490.66 43121.65 48072.19 2021-12-20 09:36:59.000 354 21242.19 490.62 43121.66 48072.21 2021-12-20 09:37:00.000 354 21242.20 490.59 43121.70 48072.21 2021-12-20 09:37:01.000 354 21242.17 490.63 43121.71 48072.24 2021-12-20 09:37:02.000 354 21242.15 490.69 43121.69 48072.23 2021-12-20 09:37:03.000 354 21242.18 490.75 43121.71 48072.20 2021-12-20 09:37:04.000 354 21242.15 490.80 43121.70 48072.21 2021-12-20 09:37:05.000 354 21242.16 490.85 43121.67 48072.22 2021-12-20 09:37:06.000 354 21242.16 490.89 43121.65 48072.17 2021-12-20 09:37:07.000 354 21242.18 490.91 43121.64 48072.18 2021-12-20 09:37:08.000 354 21242.21 490.96 43121.61 48072.17 2021-12-20 09:37:09.000 354 21242.17 491.02 43121.58 48072.15 2021-12-20 09:37:10.000 354 21242.19 491.02 43121.54 48072.10 2021-12-20 09:37:11.000 354 21242.19 491.04 43121.53 48072.11 2021-12-20 09:37:12.000 354 21242.21 491.02 43121.53 48072.06 2021-12-20 09:37:13.000 354 21242.24 491.01 43121.50 48072.03 2021-12-20 09:37:14.000 354 21242.23 490.96 43121.49 48072.10 2021-12-20 09:37:15.000 354 21242.26 490.97 43121.51 48072.12 2021-12-20 09:37:16.000 354 21242.29 490.93 43121.50 48072.13 2021-12-20 09:37:17.000 354 21242.31 490.88 43121.52 48072.13 2021-12-20 09:37:18.000 354 21242.34 490.87 43121.54 48072.13 2021-12-20 09:37:19.000 354 21242.37 490.87 43121.56 48072.21 2021-12-20 09:37:20.000 354 21242.36 490.88 43121.58 48072.17 2021-12-20 09:37:21.000 354 21242.39 490.89 43121.59 48072.18 2021-12-20 09:37:22.000 354 21242.43 490.87 43121.65 48072.24 2021-12-20 09:37:23.000 354 21242.39 490.88 43121.65 48072.22 2021-12-20 09:37:24.000 354 21242.40 490.91 43121.67 48072.25 2021-12-20 09:37:25.000 354 21242.34 490.98 43121.65 48072.22 2021-12-20 09:37:26.000 354 21242.28 491.01 43121.68 48072.24 2021-12-20 09:37:27.000 354 21242.27 491.05 43121.65 48072.28 2021-12-20 09:37:28.000 354 21242.24 491.10 43121.65 48072.19 2021-12-20 09:37:29.000 354 21242.25 491.17 43121.65 48072.17 2021-12-20 09:37:30.000 354 21242.18 491.23 43121.64 48072.22 2021-12-20 09:37:31.000 354 21242.12 491.27 43121.64 48072.12 2021-12-20 09:37:32.000 354 21242.14 491.27 43121.65 48072.18 2021-12-20 09:37:33.000 354 21242.13 491.32 43121.65 48072.17 2021-12-20 09:37:34.000 354 21242.11 491.34 43121.63 48072.15 2021-12-20 09:37:35.000 354 21242.10 491.44 43121.64 48072.12 2021-12-20 09:37:36.000 354 21242.11 491.49 43121.60 48072.17 2021-12-20 09:37:37.000 354 21242.13 491.52 43121.57 48072.09 2021-12-20 09:37:38.000 354 21242.15 491.56 43121.53 48072.08 2021-12-20 09:37:39.000 354 21242.14 491.60 43121.49 48072.10 2021-12-20 09:37:40.000 354 21242.15 491.59 43121.49 48072.06 2021-12-20 09:37:41.000 354 21242.17 491.60 43121.48 48072.01 2021-12-20 09:37:42.000 354 21242.15 491.60 43121.46 48071.97 2021-12-20 09:37:43.000 354 21242.15 491.57 43121.43 48072.04 2021-12-20 09:37:44.000 354 21242.14 491.58 43121.49 48072.02 2021-12-20 09:37:45.000 354 21242.16 491.54 43121.49 48071.98 2021-12-20 09:37:46.000 354 21242.13 491.53 43121.50 48072.04 2021-12-20 09:37:47.000 354 21242.07 491.52 43121.51 48071.97 2021-12-20 09:37:48.000 354 21242.06 491.48 43121.54 48072.03 2021-12-20 09:37:49.000 354 21242.06 491.45 43121.55 48071.95 2021-12-20 09:37:50.000 354 21242.03 491.48 43121.55 48071.95 2021-12-20 09:37:51.000 354 21242.03 491.46 43121.55 48071.99 2021-12-20 09:37:52.000 354 21242.01 491.44 43121.56 48071.93 2021-12-20 09:37:53.000 354 21241.99 491.39 43121.57 48071.96 2021-12-20 09:37:54.000 354 21241.96 491.39 43121.56 48071.91 2021-12-20 09:37:55.000 354 21241.91 491.37 43121.53 48071.97 2021-12-20 09:37:56.000 354 21241.87 491.37 43121.56 48071.89 2021-12-20 09:37:57.000 354 21241.84 491.39 43121.57 48071.91 2021-12-20 09:37:58.000 354 21241.82 491.43 43121.53 48071.85 2021-12-20 09:37:59.000 354 21241.79 491.44 43121.51 48071.87 2021-12-20 09:38:00.000 354 21241.76 491.47 43121.50 48071.78 2021-12-20 09:38:01.000 354 21241.74 491.52 43121.47 48071.84 2021-12-20 09:38:02.000 354 21241.70 491.54 43121.47 48071.85 2021-12-20 09:38:03.000 354 21241.65 491.63 43121.42 48071.71 2021-12-20 09:38:04.000 354 21241.60 491.72 43121.38 48071.71 2021-12-20 09:38:05.000 354 21241.57 491.78 43121.33 48071.61 2021-12-20 09:38:06.000 354 21241.53 491.83 43121.26 48071.57 2021-12-20 09:38:07.000 354 21241.54 491.82 43121.18 48071.45 2021-12-20 09:38:08.000 354 21241.53 491.81 43121.16 48071.45 2021-12-20 09:38:09.000 354 21241.51 491.79 43121.13 48071.41 2021-12-20 09:38:10.000 354 21241.49 491.74 43121.14 48071.41 2021-12-20 09:38:11.000 354 21241.46 491.71 43121.15 48071.40 2021-12-20 09:38:12.000 354 21241.46 491.67 43121.13 48071.37 2021-12-20 09:38:13.000 354 21241.46 491.64 43121.17 48071.40 2021-12-20 09:38:14.000 354 21241.47 491.59 43121.19 48071.40 2021-12-20 09:38:15.000 354 21241.45 491.55 43121.19 48071.38 2021-12-20 09:38:16.000 354 21241.46 491.54 43121.20 48071.42 2021-12-20 09:38:17.000 354 21241.45 491.54 43121.18 48071.45 2021-12-20 09:38:18.000 354 21241.44 491.55 43121.22 48071.38 2021-12-20 09:38:19.000 354 21241.44 491.56 43121.19 48071.42 2021-12-20 09:38:20.000 354 21241.40 491.56 43121.15 48071.41 2021-12-20 09:38:21.000 354 21241.35 491.61 43121.17 48071.37 2021-12-20 09:38:22.000 354 21241.34 491.62 43121.20 48071.33 2021-12-20 09:38:23.000 354 21241.32 491.63 43121.15 48071.30 2021-12-20 09:38:24.000 354 21241.26 491.67 43121.14 48071.28 2021-12-20 09:38:25.000 354 21241.21 491.71 43121.12 48071.25 2021-12-20 09:38:26.000 354 21241.20 491.74 43121.13 48071.27 2021-12-20 09:38:27.000 354 21241.15 491.76 43121.10 48071.30 2021-12-20 09:38:28.000 354 21241.12 491.78 43121.10 48071.26 2021-12-20 09:38:29.000 354 21241.12 491.80 43121.11 48071.18 2021-12-20 09:38:30.000 354 21241.13 491.77 43121.12 48071.20 2021-12-20 09:38:31.000 354 21241.14 491.76 43121.10 48071.18 2021-12-20 09:38:32.000 354 21241.16 491.70 43121.13 48071.26 2021-12-20 09:38:33.000 354 21241.21 491.62 43121.15 48071.25 2021-12-20 09:38:34.000 354 21241.26 491.51 43121.18 48071.26 2021-12-20 09:38:35.000 354 21241.28 491.41 43121.19 48071.29 2021-12-20 09:38:36.000 354 21241.31 491.30 43121.22 48071.35 2021-12-20 09:38:37.000 354 21241.36 491.18 43121.24 48071.38 2021-12-20 09:38:38.000 354 21241.36 491.10 43121.25 48071.36 2021-12-20 09:38:39.000 354 21241.37 491.00 43121.31 48071.45 2021-12-20 09:38:40.000 354 21241.37 490.93 43121.32 48071.46 2021-12-20 09:38:41.000 354 21241.36 490.86 43121.34 48071.41 2021-12-20 09:38:42.000 354 21241.34 490.82 43121.35 48071.43 2021-12-20 09:38:43.000 354 21241.31 490.77 43121.38 48071.50 2021-12-20 09:38:44.000 354 21241.30 490.72 43121.38 48071.50 2021-12-20 09:38:45.000 354 21241.26 490.73 43121.40 48071.50 2021-12-20 09:38:46.000 354 21241.18 490.72 43121.42 48071.50 2021-12-20 09:38:47.000 354 21241.13 490.71 43121.41 48071.44 2021-12-20 09:38:48.000 354 21241.10 490.70 43121.41 48071.49 2021-12-20 09:38:49.000 354 21241.07 490.66 43121.41 48071.42 2021-12-20 09:38:50.000 354 21241.06 490.63 43121.42 48071.43 2021-12-20 09:38:51.000 354 21241.07 490.62 43121.42 48071.42 2021-12-20 09:38:52.000 354 21241.04 490.61 43121.39 48071.43 2021-12-20 09:38:53.000 354 21241.09 490.60 43121.36 48071.41 2021-12-20 09:38:54.000 354 21241.10 490.59 43121.40 48071.42 2021-12-20 09:38:55.000 354 21241.16 490.56 43121.36 48071.42 2021-12-20 09:38:56.000 354 21241.23 490.56 43121.36 48071.41 2021-12-20 09:38:57.000 354 21241.30 490.53 43121.37 48071.49 2021-12-20 09:38:58.000 354 21241.38 490.52 43121.38 48071.51 2021-12-20 09:38:59.000 354 21241.47 490.50 43121.38 48071.55 2021-12-20 09:39:00.000 354 21241.48 490.56 43121.37 48071.56 2021-12-20 09:39:01.000 354 21241.48 490.61 43121.37 48071.52 2021-12-20 09:39:02.000 354 21241.51 490.63 43121.36 48071.55 2021-12-20 09:39:03.000 354 21241.56 490.69 43121.33 48071.61 2021-12-20 09:39:04.000 354 21241.54 490.75 43121.32 48071.58 2021-12-20 09:39:05.000 354 21241.51 490.77 43121.34 48071.58 2021-12-20 09:39:06.000 354 21241.47 490.81 43121.31 48071.48 2021-12-20 09:39:07.000 354 21241.42 490.87 43121.34 48071.52 2021-12-20 09:39:08.000 354 21241.35 490.94 43121.34 48071.54 2021-12-20 09:39:09.000 354 21241.32 491.00 43121.29 48071.44 2021-12-20 09:39:10.000 354 21241.25 491.05 43121.30 48071.45 2021-12-20 09:39:11.000 354 21241.20 491.08 43121.30 48071.41 2021-12-20 09:39:12.000 354 21241.18 491.14 43121.28 48071.36 2021-12-20 09:39:13.000 354 21241.17 491.15 43121.26 48071.34 2021-12-20 09:39:14.000 354 21241.13 491.14 43121.26 48071.35 2021-12-20 09:39:15.000 354 21241.14 491.12 43121.21 48071.27 2021-12-20 09:39:16.000 354 21241.16 491.04 43121.24 48071.30 2021-12-20 09:39:17.000 354 21241.22 490.89 43121.28 48071.35 2021-12-20 09:39:18.000 354 21241.25 490.75 43121.31 48071.37 2021-12-20 09:39:19.000 354 21241.25 490.70 43121.32 48071.43 2021-12-20 09:39:20.000 354 21241.27 490.65 43121.38 48071.42 2021-12-20 09:39:21.000 354 21241.27 490.56 43121.40 48071.51 2021-12-20 09:39:22.000 354 21241.31 490.47 43121.41 48071.51 2021-12-20 09:39:23.000 354 21241.33 490.44 43121.45 48071.53 2021-12-20 09:39:24.000 354 21241.33 490.39 43121.50 48071.57 2021-12-20 09:39:25.000 354 21241.35 490.34 43121.52 48071.63 2021-12-20 09:39:26.000 354 21241.33 490.29 43121.53 48071.60 2021-12-20 09:39:27.000 354 21241.34 490.24 43121.53 48071.60 2021-12-20 09:39:28.000 354 21241.36 490.21 43121.54 48071.60 2021-12-20 09:39:29.000 354 21241.36 490.17 43121.54 48071.66 2021-12-20 09:39:30.000 354 21241.35 490.12 43121.55 48071.66 2021-12-20 09:39:31.000 354 21241.34 490.07 43121.56 48071.67 2021-12-20 09:39:32.000 354 21241.32 490.03 43121.56 48071.67 2021-12-20 09:39:33.000 354 21241.35 489.99 43121.51 48071.62 2021-12-20 09:39:34.000 354 21241.34 489.98 43121.53 48071.63 2021-12-20 09:39:35.000 354 21241.32 490.00 43121.55 48071.64 2021-12-20 09:39:36.000 354 21241.29 490.03 43121.54 48071.64 2021-12-20 09:39:37.000 354 21241.24 490.05 43121.50 48071.59 2021-12-20 09:39:38.000 354 21241.28 490.05 43121.45 48071.59 2021-12-20 09:39:39.000 354 21241.28 490.04 43121.43 48071.60 2021-12-20 09:39:40.000 354 21241.25 489.99 43121.47 48071.56 2021-12-20 09:39:41.000 354 21241.27 490.00 43121.50 48071.60 2021-12-20 09:39:42.000 354 21241.29 490.03 43121.55 48071.64 2021-12-20 09:39:43.000 354 21241.28 490.08 43121.57 48071.69 2021-12-20 09:39:44.000 354 21241.33 490.16 43121.59 48071.71 2021-12-20 09:39:45.000 354 21241.34 490.23 43121.59 48071.70 2021-12-20 09:39:46.000 354 21241.35 490.28 43121.59 48071.70 2021-12-20 09:39:47.000 354 21241.34 490.33 43121.58 48071.71 2021-12-20 09:39:48.000 354 21241.35 490.35 43121.58 48071.74 2021-12-20 09:39:49.000 354 21241.37 490.38 43121.56 48071.71 2021-12-20 09:39:50.000 354 21241.33 490.44 43121.55 48071.68 2021-12-20 09:39:51.000 354 21241.31 490.44 43121.54 48071.73 2021-12-20 09:39:52.000 354 21241.30 490.42 43121.55 48071.63 2021-12-20 09:39:53.000 354 21241.25 490.43 43121.54 48071.70 2021-12-20 09:39:54.000 354 21241.22 490.45 43121.51 48071.63 2021-12-20 09:39:55.000 354 21241.19 490.48 43121.50 48071.58 2021-12-20 09:39:56.000 354 21241.14 490.51 43121.48 48071.58 2021-12-20 09:39:57.000 354 21241.09 490.51 43121.49 48071.55 2021-12-20 09:39:58.000 354 21241.09 490.54 43121.44 48071.55 2021-12-20 09:39:59.000 354 21241.05 490.55 43121.45 48071.52 2021-12-20 09:40:00.000 354 21241.03 490.57 43121.42 48071.48 2021-12-20 09:40:01.000 354 21240.95 490.62 43121.40 48071.43 2021-12-20 09:40:02.000 354 21240.88 490.69 43121.35 48071.46 2021-12-20 09:40:03.000 354 21240.85 490.71 43121.33 48071.34 2021-12-20 09:40:04.000 354 21240.84 490.68 43121.28 48071.33 2021-12-20 09:40:05.000 354 21240.84 490.69 43121.31 48071.25 2021-12-20 09:40:06.000 354 21240.81 490.67 43121.30 48071.27 2021-12-20 09:40:07.000 354 21240.84 490.64 43121.34 48071.27 2021-12-20 09:40:08.000 354 21240.84 490.62 43121.34 48071.27 2021-12-20 09:40:09.000 354 21240.83 490.59 43121.38 48071.35 2021-12-20 09:40:10.000 354 21240.84 490.57 43121.38 48071.29 2021-12-20 09:40:11.000 354 21240.87 490.53 43121.40 48071.33 2021-12-20 09:40:12.000 354 21240.90 490.48 43121.43 48071.33 2021-12-20 09:40:13.000 354 21240.87 490.44 43121.43 48071.38 2021-12-20 09:40:14.000 354 21240.89 490.37 43121.46 48071.42 2021-12-20 09:40:15.000 354 21240.89 490.31 43121.48 48071.42 2021-12-20 09:40:16.000 354 21240.91 490.24 43121.50 48071.44 2021-12-20 09:40:17.000 354 21240.93 490.21 43121.50 48071.45 2021-12-20 09:40:18.000 354 21240.93 490.17 43121.52 48071.51 2021-12-20 09:40:19.000 354 21240.94 490.12 43121.55 48071.52 2021-12-20 09:40:20.000 354 21240.93 490.07 43121.57 48071.54 2021-12-20 09:40:21.000 354 21240.93 490.03 43121.61 48071.51 2021-12-20 09:40:22.000 354 21240.91 490.01 43121.63 48071.59 2021-12-20 09:40:23.000 354 21240.89 489.96 43121.65 48071.51 2021-12-20 09:40:24.000 354 21240.85 489.96 43121.65 48071.59 2021-12-20 09:40:25.000 354 21240.83 489.94 43121.63 48071.60 2021-12-20 09:40:26.000 354 21240.79 489.94 43121.64 48071.55 2021-12-20 09:40:27.000 354 21240.79 489.91 43121.64 48071.53 2021-12-20 09:40:28.000 354 21240.77 489.91 43121.63 48071.51 2021-12-20 09:40:29.000 354 21240.76 489.91 43121.65 48071.50 2021-12-20 09:40:30.000 354 21240.74 489.89 43121.62 48071.50 2021-12-20 09:40:31.000 354 21240.73 489.92 43121.58 48071.51 2021-12-20 09:40:32.000 354 21240.70 489.94 43121.57 48071.45 2021-12-20 09:40:33.000 354 21240.68 489.97 43121.54 48071.48 2021-12-20 09:40:34.000 354 21240.70 490.01 43121.52 48071.41 2021-12-20 09:40:35.000 354 21240.67 490.08 43121.51 48071.41 2021-12-20 09:40:36.000 354 21240.65 490.13 43121.47 48071.35 2021-12-20 09:40:37.000 354 21240.65 490.14 43121.42 48071.35 2021-12-20 09:40:38.000 354 21240.67 490.20 43121.38 48071.25 2021-12-20 09:40:39.000 354 21240.63 490.24 43121.37 48071.24 2021-12-20 09:40:40.000 354 21240.63 490.27 43121.34 48071.30 2021-12-20 09:40:41.000 354 21240.62 490.33 43121.33 48071.18 2021-12-20 09:40:42.000 354 21240.60 490.34 43121.31 48071.22 2021-12-20 09:40:43.000 354 21240.59 490.39 43121.28 48071.15 2021-12-20 09:40:44.000 354 21240.54 490.45 43121.26 48071.16 2021-12-20 09:40:45.000 354 21240.53 490.46 43121.27 48071.17 2021-12-20 09:40:46.000 354 21240.51 490.49 43121.24 48071.13 2021-12-20 09:40:47.000 354 21240.51 490.51 43121.22 48071.09 2021-12-20 09:40:48.000 354 21240.50 490.51 43121.23 48071.03 2021-12-20 09:40:49.000 354 21240.49 490.51 43121.23 48071.03 2021-12-20 09:40:50.000 354 21240.42 490.52 43121.23 48071.04 2021-12-20 09:40:51.000 354 21240.35 490.52 43121.21 48071.00 2021-12-20 09:40:52.000 354 21240.29 490.50 43121.13 48070.93 2021-12-20 09:40:53.000 354 21240.28 490.49 43121.13 48070.90 2021-12-20 09:40:54.000 354 21240.24 490.48 43121.12 48070.86 2021-12-20 09:40:55.000 354 21240.22 490.50 43121.09 48070.82 2021-12-20 09:40:56.000 354 21240.23 490.49 43121.05 48070.78 2021-12-20 09:40:57.000 354 21240.19 490.47 43121.05 48070.77 2021-12-20 09:40:58.000 354 21240.13 490.40 43121.04 48070.75 2021-12-20 09:40:59.000 354 21240.16 490.39 43121.04 48070.73 2021-12-20 09:41:00.000 354 21240.15 490.40 43121.04 48070.72 2021-12-20 09:41:01.000 354 21240.15 490.37 43121.05 48070.74 2021-12-20 09:41:02.000 354 21240.15 490.36 43121.02 48070.71 2021-12-20 09:41:03.000 354 21240.17 490.34 43121.00 48070.68 2021-12-20 09:41:04.000 354 21240.17 490.37 43121.02 48070.67 2021-12-20 09:41:05.000 354 21240.16 490.38 43121.00 48070.71 2021-12-20 09:41:06.000 354 21240.14 490.37 43120.99 48070.63 2021-12-20 09:41:07.000 354 21240.12 490.39 43120.97 48070.66 2021-12-20 09:41:08.000 354 21240.12 490.45 43120.96 48070.69 2021-12-20 09:41:09.000 354 21240.09 490.50 43120.97 48070.72 2021-12-20 09:41:10.000 354 21240.06 490.54 43120.92 48070.63 2021-12-20 09:41:11.000 354 21240.06 490.58 43120.88 48070.57 2021-12-20 09:41:12.000 354 21240.06 490.59 43120.90 48070.59 2021-12-20 09:41:13.000 354 21240.02 490.66 43120.88 48070.56 2021-12-20 09:41:14.000 354 21240.05 490.64 43120.85 48070.51 2021-12-20 09:41:15.000 354 21240.05 490.66 43120.86 48070.51 2021-12-20 09:41:16.000 354 21240.03 490.70 43120.89 48070.54 2021-12-20 09:41:17.000 354 21240.03 490.75 43120.89 48070.56 2021-12-20 09:41:18.000 354 21239.99 490.83 43120.89 48070.58 2021-12-20 09:41:19.000 354 21239.98 490.82 43120.87 48070.54 2021-12-20 09:41:20.000 354 21239.99 490.83 43120.86 48070.49 2021-12-20 09:41:21.000 354 21240.00 490.83 43120.87 48070.48 2021-12-20 09:41:22.000 354 21240.00 490.77 43120.87 48070.56 2021-12-20 09:41:23.000 354 21240.02 490.70 43120.94 48070.52 2021-12-20 09:41:24.000 354 21240.03 490.65 43120.96 48070.57 2021-12-20 09:41:25.000 354 21240.02 490.59 43121.00 48070.61 2021-12-20 09:41:26.000 354 21240.02 490.54 43121.02 48070.69 2021-12-20 09:41:27.000 354 21240.06 490.54 43121.06 48070.73 2021-12-20 09:41:28.000 354 21240.10 490.48 43121.10 48070.74 2021-12-20 09:41:29.000 354 21240.17 490.44 43121.13 48070.82 2021-12-20 09:41:30.000 354 21240.26 490.39 43121.14 48070.84 2021-12-20 09:41:31.000 354 21240.27 490.34 43121.20 48070.83 2021-12-20 09:41:32.000 354 21240.31 490.33 43121.20 48070.87 2021-12-20 09:41:33.000 354 21240.32 490.37 43121.24 48070.91 2021-12-20 09:41:34.000 354 21240.35 490.40 43121.21 48070.91 2021-12-20 09:41:35.000 354 21240.38 490.41 43121.21 48070.94 2021-12-20 09:41:36.000 354 21240.38 490.46 43121.23 48071.00 2021-12-20 09:41:37.000 354 21240.38 490.51 43121.22 48071.03 2021-12-20 09:41:38.000 354 21240.36 490.58 43121.23 48071.01 2021-12-20 09:41:39.000 354 21240.32 490.65 43121.20 48070.96 2021-12-20 09:41:40.000 354 21240.30 490.72 43121.15 48070.88 2021-12-20 09:41:41.000 354 21240.32 490.77 43121.13 48070.93 2021-12-20 09:41:42.000 354 21240.32 490.78 43121.13 48070.93 2021-12-20 09:41:43.000 354 21240.27 490.83 43121.11 48070.94 2021-12-20 09:41:44.000 354 21240.30 490.84 43121.12 48070.85 2021-12-20 09:41:45.000 354 21240.31 490.81 43121.14 48070.91 2021-12-20 09:41:46.000 354 21240.31 490.78 43121.12 48070.85 2021-12-20 09:41:47.000 354 21240.32 490.75 43121.12 48070.93 2021-12-20 09:41:48.000 354 21240.39 490.74 43121.12 48070.92 2021-12-20 09:41:49.000 354 21240.42 490.75 43121.11 48070.89 2021-12-20 09:41:50.000 354 21240.45 490.74 43121.13 48071.00 2021-12-20 09:41:51.000 354 21240.50 490.73 43121.13 48070.94 2021-12-20 09:41:52.000 354 21240.55 490.75 43121.11 48070.95 2021-12-20 09:41:53.000 354 21240.56 490.76 43121.13 48070.94 2021-12-20 09:41:54.000 354 21240.60 490.79 43121.14 48071.04 2021-12-20 09:41:55.000 354 21240.61 490.83 43121.12 48070.99 2021-12-20 09:41:56.000 354 21240.60 490.87 43121.11 48071.00 2021-12-20 09:41:57.000 354 21240.60 490.94 43121.13 48071.05 2021-12-20 09:41:58.000 354 21240.58 491.01 43121.14 48071.06 2021-12-20 09:41:59.000 354 21240.53 491.08 43121.13 48071.04 2021-12-20 09:42:00.000 354 21240.51 491.16 43121.09 48070.97 2021-12-20 09:42:01.000 354 21240.45 491.23 43121.09 48071.06 2021-12-20 09:42:02.000 354 21240.42 491.30 43121.12 48070.95 2021-12-20 09:42:03.000 354 21240.40 491.36 43121.09 48071.01 2021-12-20 09:42:04.000 354 21240.36 491.44 43121.06 48070.88 2021-12-20 09:42:05.000 354 21240.34 491.51 43121.04 48070.81 2021-12-20 09:42:06.000 354 21240.33 491.56 43121.03 48070.90 2021-12-20 09:42:07.000 354 21240.36 491.59 43120.98 48070.78 2021-12-20 09:42:08.000 354 21240.36 491.63 43120.95 48070.75 2021-12-20 09:42:09.000 354 21240.38 491.62 43120.97 48070.76 2021-12-20 09:42:10.000 354 21240.41 491.63 43120.98 48070.83 2021-12-20 09:42:11.000 354 21240.47 491.61 43121.00 48070.83 2021-12-20 09:42:12.000 354 21240.47 491.63 43120.97 48070.73 2021-12-20 09:42:13.000 354 21240.47 491.63 43120.96 48070.86 2021-12-20 09:42:14.000 354 21240.47 491.66 43120.97 48070.85 2021-12-20 09:42:15.000 354 21240.48 491.66 43120.99 48070.83 2021-12-20 09:42:16.000 354 21240.44 491.65 43121.00 48070.76 2021-12-20 09:42:17.000 354 21240.42 491.65 43121.00 48070.79 2021-12-20 09:42:18.000 354 21240.40 491.60 43121.01 48070.84 2021-12-20 09:42:19.000 354 21240.34 491.58 43121.01 48070.79 2021-12-20 09:42:20.000 354 21240.29 491.59 43121.04 48070.79 2021-12-20 09:42:21.000 354 21240.25 491.58 43121.07 48070.83 2021-12-20 09:42:22.000 354 21240.20 491.58 43121.14 48070.83 2021-12-20 09:42:23.000 354 21240.16 491.55 43121.19 48070.83 2021-12-20 09:42:24.000 354 21240.13 491.48 43121.25 48070.90 2021-12-20 09:42:25.000 354 21240.15 491.45 43121.28 48070.91 2021-12-20 09:42:26.000 354 21240.16 491.42 43121.31 48070.96 2021-12-20 09:42:27.000 354 21240.23 491.40 43121.38 48070.99 2021-12-20 09:42:28.000 354 21240.30 491.39 43121.43 48071.07 2021-12-20 09:42:29.000 354 21240.37 491.36 43121.42 48071.18 2021-12-20 09:42:30.000 354 21240.43 491.36 43121.48 48071.24 2021-12-20 09:42:31.000 354 21240.48 491.31 43121.51 48071.24 2021-12-20 09:42:32.000 354 21240.53 491.29 43121.51 48071.27 2021-12-20 09:42:33.000 354 21240.58 491.28 43121.56 48071.35 2021-12-20 09:42:34.000 354 21240.60 491.28 43121.58 48071.33 2021-12-20 09:42:35.000 354 21240.57 491.23 43121.60 48071.38 2021-12-20 09:42:36.000 354 21240.58 491.24 43121.60 48071.45 2021-12-20 09:42:37.000 354 21240.59 491.29 43121.60 48071.51 2021-12-20 09:42:38.000 354 21240.61 491.29 43121.62 48071.48 2021-12-20 09:42:39.000 354 21240.59 491.32 43121.61 48071.38 2021-12-20 09:42:40.000 354 21240.56 491.31 43121.65 48071.49 2021-12-20 09:42:41.000 354 21240.50 491.35 43121.66 48071.40 2021-12-20 09:42:42.000 354 21240.45 491.41 43121.65 48071.42 2021-12-20 09:42:43.000 354 21240.46 491.47 43121.63 48071.47 2021-12-20 09:42:44.000 354 21240.41 491.53 43121.63 48071.45 2021-12-20 09:42:45.000 354 21240.39 491.59 43121.67 48071.42 2021-12-20 09:42:46.000 354 21240.35 491.65 43121.67 48071.45 2021-12-20 09:42:47.000 354 21240.29 491.74 43121.66 48071.37 2021-12-20 09:42:48.000 354 21240.24 491.85 43121.62 48071.30 2021-12-20 09:42:49.000 354 21240.21 491.97 43121.59 48071.33 2021-12-20 09:42:50.000 354 21240.15 492.03 43121.58 48071.30 2021-12-20 09:42:51.000 354 21240.11 492.10 43121.54 48071.26 2021-12-20 09:42:52.000 354 21240.10 492.15 43121.54 48071.21 2021-12-20 09:42:53.000 354 21240.07 492.17 43121.51 48071.15 2021-12-20 09:42:54.000 354 21240.07 492.18 43121.50 48071.11 2021-12-20 09:42:55.000 354 21240.02 492.18 43121.48 48071.11 2021-12-20 09:42:56.000 354 21239.97 492.20 43121.44 48071.04 2021-12-20 09:42:57.000 354 21239.94 492.21 43121.44 48071.05 2021-12-20 09:42:58.000 354 21239.90 492.20 43121.44 48071.04 2021-12-20 09:42:59.000 354 21239.89 492.22 43121.41 48071.02 2021-12-20 09:43:00.000 354 21239.90 492.24 43121.37 48070.97 2021-12-20 09:43:01.000 354 21239.88 492.24 43121.37 48070.91 2021-12-20 09:43:02.000 354 21239.86 492.22 43121.35 48070.97 2021-12-20 09:43:03.000 354 21239.83 492.19 43121.34 48070.91 2021-12-20 09:43:04.000 354 21239.81 492.16 43121.37 48070.84 2021-12-20 09:43:05.000 354 21239.77 492.17 43121.32 48070.90 2021-12-20 09:43:06.000 354 21239.79 492.15 43121.36 48070.91 2021-12-20 09:43:07.000 354 21239.80 492.10 43121.34 48070.92 2021-12-20 09:43:08.000 354 21239.77 492.11 43121.34 48070.87 2021-12-20 09:43:09.000 354 21239.80 492.07 43121.36 48070.83 2021-12-20 09:43:10.000 354 21239.80 492.06 43121.35 48070.84 2021-12-20 09:43:11.000 354 21239.77 492.06 43121.35 48070.86 2021-12-20 09:43:12.000 354 21239.72 492.07 43121.36 48070.91 2021-12-20 09:43:13.000 354 21239.68 492.07 43121.34 48070.89 2021-12-20 09:43:14.000 354 21239.63 492.07 43121.36 48070.86 2021-12-20 09:43:15.000 354 21239.53 492.09 43121.36 48070.77 2021-12-20 09:43:16.000 354 21239.49 492.09 43121.34 48070.85 2021-12-20 09:43:17.000 354 21239.45 492.15 43121.34 48070.75 2021-12-20 09:43:18.000 354 21239.44 492.18 43121.36 48070.80 2021-12-20 09:43:19.000 354 21239.42 492.22 43121.31 48070.73 2021-12-20 09:43:20.000 354 21239.38 492.27 43121.28 48070.64 2021-12-20 09:43:21.000 354 21239.36 492.35 43121.27 48070.63 2021-12-20 09:43:22.000 354 21239.36 492.38 43121.22 48070.61 2021-12-20 09:43:23.000 354 21239.39 492.38 43121.20 48070.64 2021-12-20 09:43:24.000 354 21239.37 492.39 43121.20 48070.58 2021-12-20 09:43:25.000 354 21239.41 492.39 43121.19 48070.57 2021-12-20 09:43:26.000 354 21239.45 492.38 43121.20 48070.55 2021-12-20 09:43:27.000 354 21239.45 492.39 43121.17 48070.57 2021-12-20 09:43:28.000 354 21239.49 492.38 43121.15 48070.60 2021-12-20 09:43:29.000 354 21239.53 492.37 43121.16 48070.54 2021-12-20 09:43:30.000 354 21239.50 492.42 43121.09 48070.63 2021-12-20 09:43:31.000 354 21239.51 492.39 43121.08 48070.52 2021-12-20 09:43:32.000 354 21239.52 492.39 43121.01 48070.45 2021-12-20 09:43:33.000 354 21239.52 492.36 43121.02 48070.52 2021-12-20 09:43:34.000 354 21239.50 492.36 43121.02 48070.42 2021-12-20 09:43:35.000 354 21239.47 492.39 43121.02 48070.54 2021-12-20 09:43:36.000 354 21239.46 492.35 43121.04 48070.45 2021-12-20 09:43:37.000 354 21239.45 492.30 43121.09 48070.39 2021-12-20 09:43:38.000 354 21239.39 492.30 43121.14 48070.55 2021-12-20 09:43:39.000 354 21239.40 492.33 43121.15 48070.49 2021-12-20 09:43:40.000 354 21239.38 492.37 43121.11 48070.55 2021-12-20 09:43:41.000 354 21239.35 492.41 43121.10 48070.50 2021-12-20 09:43:42.000 354 21239.33 492.46 43121.11 48070.54 2021-12-20 09:43:43.000 354 21239.27 492.48 43121.05 48070.46 2021-12-20 09:43:44.000 354 21239.25 492.49 43121.05 48070.42 2021-12-20 09:43:45.000 354 21239.25 492.51 43121.05 48070.47 2021-12-20 09:43:46.000 354 21239.24 492.55 43121.04 48070.40 2021-12-20 09:43:47.000 354 21239.27 492.52 43121.04 48070.43 2021-12-20 09:43:48.000 354 21239.31 492.53 43121.04 48070.41 2021-12-20 09:43:49.000 354 21239.35 492.53 43121.04 48070.38 2021-12-20 09:43:50.000 354 21239.36 492.56 43121.07 48070.46 2021-12-20 09:43:51.000 354 21239.34 492.59 43121.07 48070.49 2021-12-20 09:43:52.000 354 21239.40 492.62 43121.07 48070.44 2021-12-20 09:43:53.000 354 21239.44 492.64 43121.06 48070.48 2021-12-20 09:43:54.000 354 21239.46 492.61 43121.06 48070.42 2021-12-20 09:43:55.000 354 21239.50 492.56 43121.09 48070.51 2021-12-20 09:43:56.000 354 21239.54 492.53 43121.08 48070.46 2021-12-20 09:43:57.000 354 21239.56 492.50 43121.08 48070.54 2021-12-20 09:43:58.000 354 21239.60 492.49 43121.12 48070.58 2021-12-20 09:43:59.000 354 21239.62 492.46 43121.12 48070.51 2021-12-20 09:44:00.000 354 21239.63 492.46 43121.13 48070.61 2021-12-20 09:44:01.000 354 21239.61 492.46 43121.11 48070.61 2021-12-20 09:44:02.000 354 21239.62 492.46 43121.12 48070.63 2021-12-20 09:44:03.000 354 21239.60 492.50 43121.12 48070.55 2021-12-20 09:44:04.000 354 21239.62 492.53 43121.12 48070.57 2021-12-20 09:44:05.000 354 21239.62 492.54 43121.13 48070.64 2021-12-20 09:44:06.000 354 21239.59 492.58 43121.15 48070.57 2021-12-20 09:44:07.000 354 21239.58 492.62 43121.12 48070.65 2021-12-20 09:44:08.000 354 21239.57 492.69 43121.09 48070.56 2021-12-20 09:44:09.000 354 21239.49 492.76 43121.06 48070.54 2021-12-20 09:44:10.000 354 21239.46 492.82 43121.07 48070.53 2021-12-20 09:44:11.000 354 21239.50 492.80 43121.07 48070.53 2021-12-20 09:44:12.000 354 21239.51 492.77 43121.12 48070.55 2021-12-20 09:44:13.000 354 21239.53 492.73 43121.17 48070.52 2021-12-20 09:44:14.000 354 21239.50 492.69 43121.16 48070.62 2021-12-20 09:44:15.000 354 21239.41 492.72 43121.19 48070.64 2021-12-20 09:44:16.000 354 21239.32 492.80 43121.19 48070.59 2021-12-20 09:44:17.000 354 21239.25 492.84 43121.16 48070.58 2021-12-20 09:44:18.000 354 21239.20 492.88 43121.09 48070.53 2021-12-20 09:44:19.000 354 21239.17 492.91 43121.07 48070.43 2021-12-20 09:44:20.000 354 21239.17 492.90 43121.04 48070.32 2021-12-20 09:44:21.000 354 21239.16 492.93 43121.00 48070.29 2021-12-20 09:44:22.000 354 21239.14 492.98 43120.99 48070.32 2021-12-20 09:44:23.000 354 21239.12 492.99 43120.99 48070.27 2021-12-20 09:44:24.000 354 21239.10 493.03 43120.91 48070.31 2021-12-20 09:44:25.000 354 21239.07 493.09 43120.92 48070.20 2021-12-20 09:44:26.000 354 21239.06 493.12 43120.93 48070.16 2021-12-20 09:44:27.000 354 21239.06 493.20 43120.90 48070.18 2021-12-20 09:44:28.000 354 21239.04 493.30 43120.84 48070.13 2021-12-20 09:44:29.000 354 21239.05 493.38 43120.80 48070.13 2021-12-20 09:44:30.000 354 21239.06 493.46 43120.74 48070.03 2021-12-20 09:44:31.000 354 21239.07 493.51 43120.72 48070.06 2021-12-20 09:44:32.000 354 21239.13 493.52 43120.70 48070.04 2021-12-20 09:44:33.000 354 21239.16 493.51 43120.72 48070.06 2021-12-20 09:44:34.000 354 21239.20 493.45 43120.75 48070.05 2021-12-20 09:44:35.000 354 21239.26 493.37 43120.76 48070.06 2021-12-20 09:44:36.000 354 21239.26 493.35 43120.78 48070.09 2021-12-20 09:44:37.000 354 21239.30 493.36 43120.80 48070.15 2021-12-20 09:44:38.000 354 21239.32 493.34 43120.81 48070.17 2021-12-20 09:44:39.000 354 21239.35 493.32 43120.84 48070.22 2021-12-20 09:44:40.000 354 21239.35 493.28 43120.85 48070.17 2021-12-20 09:44:41.000 354 21239.34 493.27 43120.93 48070.26 2021-12-20 09:44:42.000 354 21239.32 493.30 43120.91 48070.29 2021-12-20 09:44:43.000 354 21239.29 493.32 43120.90 48070.30 2021-12-20 09:44:44.000 354 21239.26 493.34 43120.94 48070.27 2021-12-20 09:44:45.000 354 21239.23 493.34 43120.95 48070.23 2021-12-20 09:44:46.000 354 21239.23 493.37 43120.97 48070.29 2021-12-20 09:44:47.000 354 21239.19 493.40 43121.00 48070.29 2021-12-20 09:44:48.000 354 21239.14 493.43 43120.97 48070.21 2021-12-20 09:44:49.000 354 21239.10 493.44 43120.95 48070.21 2021-12-20 09:44:50.000 354 21239.07 493.44 43120.92 48070.20 2021-12-20 09:44:51.000 354 21239.05 493.42 43120.96 48070.24 2021-12-20 09:44:52.000 354 21239.02 493.40 43121.00 48070.16 2021-12-20 09:44:53.000 354 21239.00 493.34 43121.03 48070.22 2021-12-20 09:44:54.000 354 21238.99 493.31 43121.05 48070.26 2021-12-20 09:44:55.000 354 21239.01 493.27 43121.07 48070.19 2021-12-20 09:44:56.000 354 21239.08 493.22 43121.07 48070.26 2021-12-20 09:44:57.000 354 21239.11 493.16 43121.09 48070.25 2021-12-20 09:44:58.000 354 21239.16 493.12 43121.10 48070.33 2021-12-20 09:44:59.000 354 21239.19 493.06 43121.12 48070.34 2021-12-20 09:45:00.000 354 21239.25 492.99 43121.10 48070.39 2021-12-20 09:45:01.000 354 21239.28 492.94 43121.13 48070.41 2021-12-20 09:45:02.000 354 21239.30 492.88 43121.16 48070.46 2021-12-20 09:45:03.000 354 21239.31 492.88 43121.18 48070.50 2021-12-20 09:45:04.000 354 21239.36 492.88 43121.21 48070.54 2021-12-20 09:45:05.000 354 21239.34 492.88 43121.22 48070.60 2021-12-20 09:45:06.000 354 21239.31 492.91 43121.23 48070.64 2021-12-20 09:45:07.000 354 21239.32 492.98 43121.27 48070.57 2021-12-20 09:45:08.000 354 21239.30 493.09 43121.28 48070.64 2021-12-20 09:45:09.000 354 21239.29 493.17 43121.27 48070.63 2021-12-20 09:45:10.000 354 21239.28 493.25 43121.25 48070.61 2021-12-20 09:45:11.000 354 21239.26 493.33 43121.27 48070.54 2021-12-20 09:45:12.000 354 21239.23 493.42 43121.24 48070.55 2021-12-20 09:45:13.000 354 21239.23 493.47 43121.26 48070.58 2021-12-20 09:45:14.000 354 21239.24 493.48 43121.23 48070.52 2021-12-20 09:45:15.000 354 21239.27 493.49 43121.23 48070.56 2021-12-20 09:45:16.000 354 21239.26 493.48 43121.25 48070.54 2021-12-20 09:45:17.000 354 21239.31 493.44 43121.26 48070.58 2021-12-20 09:45:18.000 354 21239.33 493.38 43121.28 48070.60 2021-12-20 09:45:19.000 354 21239.36 493.32 43121.27 48070.59 2021-12-20 09:45:20.000 354 21239.38 493.24 43121.26 48070.64 2021-12-20 09:45:21.000 354 21239.40 493.18 43121.28 48070.68 2021-12-20 09:45:22.000 354 21239.43 493.05 43121.32 48070.71 2021-12-20 09:45:23.000 354 21239.44 492.95 43121.33 48070.73 2021-12-20 09:45:24.000 354 21239.46 492.93 43121.31 48070.70 2021-12-20 09:45:25.000 354 21239.49 492.90 43121.29 48070.77 2021-12-20 09:45:26.000 354 21239.50 492.86 43121.31 48070.75 2021-12-20 09:45:27.000 354 21239.49 492.84 43121.31 48070.81 2021-12-20 09:45:28.000 354 21239.49 492.84 43121.30 48070.72 2021-12-20 09:45:29.000 354 21239.45 492.89 43121.31 48070.71 2021-12-20 09:45:30.000 354 21239.39 492.95 43121.32 48070.67 2021-12-20 09:45:31.000 354 21239.29 493.02 43121.35 48070.68 2021-12-20 09:45:32.000 354 21239.25 493.09 43121.30 48070.67 2021-12-20 09:45:33.000 354 21239.23 493.17 43121.29 48070.67 2021-12-20 09:45:34.000 354 21239.16 493.19 43121.29 48070.60 2021-12-20 09:45:35.000 354 21239.10 493.25 43121.28 48070.54 2021-12-20 09:45:36.000 354 21239.04 493.29 43121.28 48070.51 2021-12-20 09:45:37.000 354 21239.00 493.31 43121.26 48070.53 2021-12-20 09:45:38.000 354 21238.99 493.29 43121.29 48070.48 2021-12-20 09:45:39.000 354 21239.04 493.22 43121.27 48070.46 2021-12-20 09:45:40.000 354 21239.07 493.14 43121.23 48070.46 2021-12-20 09:45:41.000 354 21239.15 493.08 43121.23 48070.51 2021-12-20 09:45:42.000 354 21239.20 492.96 43121.23 48070.52 2021-12-20 09:45:43.000 354 21239.25 492.87 43121.21 48070.49 2021-12-20 09:45:44.000 354 21239.29 492.74 43121.26 48070.58 2021-12-20 09:45:45.000 354 21239.34 492.65 43121.29 48070.59 2021-12-20 09:45:46.000 354 21239.42 492.59 43121.28 48070.62 2021-12-20 09:45:47.000 354 21239.47 492.54 43121.28 48070.65 2021-12-20 09:45:48.000 354 21239.50 492.51 43121.29 48070.67 2021-12-20 09:45:49.000 354 21239.51 492.50 43121.29 48070.75 2021-12-20 09:45:50.000 354 21239.49 492.50 43121.29 48070.65 2021-12-20 09:45:51.000 354 21239.44 492.53 43121.26 48070.66 2021-12-20 09:45:52.000 354 21239.40 492.61 43121.23 48070.66 2021-12-20 09:45:53.000 354 21239.36 492.68 43121.22 48070.65 2021-12-20 09:45:54.000 354 21239.34 492.72 43121.22 48070.62 2021-12-20 09:45:55.000 354 21239.27 492.80 43121.20 48070.55 2021-12-20 09:45:56.000 354 21239.20 492.89 43121.19 48070.50 2021-12-20 09:45:57.000 354 21239.12 492.93 43121.21 48070.46 2021-12-20 09:45:58.000 354 21239.07 493.01 43121.20 48070.47 2021-12-20 09:45:59.000 354 21239.05 493.07 43121.20 48070.35 2021-12-20 09:46:00.000 354 21239.00 493.11 43121.15 48070.37 2021-12-20 09:46:01.000 354 21238.97 493.12 43121.15 48070.34 2021-12-20 09:46:02.000 354 21238.97 493.17 43121.12 48070.31 2021-12-20 09:46:03.000 354 21238.99 493.20 43121.09 48070.32 2021-12-20 09:46:04.000 354 21239.01 493.16 43121.10 48070.30 2021-12-20 09:46:05.000 354 21239.03 493.14 43121.07 48070.27 2021-12-20 09:46:06.000 354 21239.00 493.12 43121.04 48070.31 2021-12-20 09:46:07.000 354 21238.97 493.12 43121.02 48070.23 2021-12-20 09:46:08.000 354 21238.98 493.10 43120.99 48070.24 2021-12-20 09:46:09.000 354 21238.99 493.02 43120.99 48070.24 2021-12-20 09:46:10.000 354 21239.04 492.93 43120.99 48070.22 2021-12-20 09:46:11.000 354 21239.11 492.82 43121.03 48070.29 2021-12-20 09:46:12.000 354 21239.12 492.71 43121.09 48070.26 2021-12-20 09:46:13.000 354 21239.15 492.63 43121.16 48070.36 2021-12-20 09:46:14.000 354 21239.17 492.59 43121.21 48070.44 2021-12-20 09:46:15.000 354 21239.15 492.58 43121.25 48070.47 2021-12-20 09:46:16.000 354 21239.11 492.53 43121.29 48070.49 2021-12-20 09:46:17.000 354 21239.08 492.49 43121.34 48070.50 2021-12-20 09:46:18.000 354 21239.04 492.50 43121.38 48070.54 2021-12-20 09:46:19.000 354 21239.02 492.55 43121.34 48070.57 2021-12-20 09:46:20.000 354 21238.97 492.60 43121.34 48070.58 2021-12-20 09:46:21.000 354 21238.94 492.60 43121.33 48070.53 2021-12-20 09:46:22.000 354 21238.96 492.58 43121.32 48070.55 2021-12-20 09:46:23.000 354 21238.99 492.58 43121.33 48070.54 2021-12-20 09:46:24.000 354 21238.99 492.57 43121.35 48070.54 2021-12-20 09:46:25.000 354 21239.00 492.60 43121.33 48070.55 2021-12-20 09:46:26.000 354 21239.01 492.59 43121.34 48070.58 2021-12-20 09:46:27.000 354 21238.98 492.62 43121.32 48070.54 2021-12-20 09:46:28.000 354 21238.98 492.64 43121.30 48070.55 2021-12-20 09:46:29.000 354 21239.00 492.63 43121.30 48070.49 2021-12-20 09:46:30.000 354 21238.98 492.60 43121.30 48070.50 2021-12-20 09:46:31.000 354 21238.97 492.61 43121.27 48070.49 2021-12-20 09:46:32.000 354 21238.97 492.57 43121.24 48070.48 2021-12-20 09:46:33.000 354 21238.97 492.52 43121.25 48070.44 2021-12-20 09:46:34.000 354 21238.97 492.49 43121.27 48070.43 2021-12-20 09:46:35.000 354 21238.98 492.43 43121.28 48070.45 2021-12-20 09:46:36.000 354 21238.93 492.38 43121.29 48070.42 2021-12-20 09:46:37.000 354 21238.91 492.32 43121.34 48070.48 2021-12-20 09:46:38.000 354 21238.90 492.29 43121.36 48070.43 2021-12-20 09:46:39.000 354 21238.82 492.25 43121.37 48070.49 2021-12-20 09:46:40.000 354 21238.75 492.20 43121.40 48070.55 2021-12-20 09:46:41.000 354 21238.72 492.19 43121.43 48070.47 2021-12-20 09:46:42.000 354 21238.69 492.16 43121.44 48070.57 2021-12-20 09:46:43.000 354 21238.69 492.13 43121.47 48070.51 2021-12-20 09:46:44.000 354 21238.67 492.11 43121.45 48070.48 2021-12-20 09:46:45.000 354 21238.69 492.13 43121.46 48070.51 2021-12-20 09:46:46.000 354 21238.67 492.12 43121.45 48070.48 2021-12-20 09:46:47.000 354 21238.68 492.12 43121.44 48070.54 2021-12-20 09:46:48.000 354 21238.66 492.13 43121.42 48070.51 2021-12-20 09:46:49.000 354 21238.67 492.18 43121.39 48070.48 2021-12-20 09:46:50.000 354 21238.68 492.21 43121.39 48070.44 2021-12-20 09:46:51.000 354 21238.71 492.24 43121.36 48070.41 2021-12-20 09:46:52.000 354 21238.72 492.25 43121.27 48070.45 2021-12-20 09:46:53.000 354 21238.73 492.24 43121.24 48070.36 2021-12-20 09:46:54.000 354 21238.72 492.25 43121.20 48070.36 2021-12-20 09:46:55.000 354 21238.74 492.25 43121.19 48070.35 2021-12-20 09:46:56.000 354 21238.71 492.25 43121.19 48070.29 2021-12-20 09:46:57.000 354 21238.69 492.22 43121.20 48070.29 2021-12-20 09:46:58.000 354 21238.68 492.23 43121.17 48070.30 2021-12-20 09:46:59.000 354 21238.66 492.26 43121.12 48070.28 2021-12-20 09:47:00.000 354 21238.60 492.28 43121.09 48070.27 2021-12-20 09:47:01.000 354 21238.53 492.30 43121.08 48070.15 2021-12-20 09:47:02.000 354 21238.54 492.30 43121.09 48070.16 2021-12-20 09:47:03.000 354 21238.49 492.32 43121.10 48070.14 2021-12-20 09:47:04.000 354 21238.42 492.33 43121.12 48070.04 2021-12-20 09:47:05.000 354 21238.39 492.35 43121.09 48070.12 2021-12-20 09:47:06.000 354 21238.38 492.36 43121.11 48069.98 2021-12-20 09:47:07.000 354 21238.29 492.38 43121.07 48070.02 2021-12-20 09:47:08.000 354 21238.27 492.38 43121.11 48070.00 2021-12-20 09:47:09.000 354 21238.27 492.33 43121.11 48070.02 2021-12-20 09:47:10.000 354 21238.25 492.32 43121.10 48070.01 2021-12-20 09:47:11.000 354 21238.25 492.32 43121.11 48069.95 2021-12-20 09:47:12.000 354 21238.21 492.28 43121.08 48069.99 2021-12-20 09:47:13.000 354 21238.16 492.24 43121.07 48069.94 2021-12-20 09:47:14.000 354 21238.15 492.19 43121.11 48069.93 2021-12-20 09:47:15.000 354 21238.12 492.14 43121.11 48069.96 2021-12-20 09:47:16.000 354 21238.13 492.15 43121.13 48069.95 2021-12-20 09:47:17.000 354 21238.14 492.15 43121.14 48069.95 2021-12-20 09:47:18.000 354 21238.12 492.15 43121.10 48069.99 2021-12-20 09:47:19.000 354 21238.15 492.14 43121.10 48069.93 2021-12-20 09:47:20.000 354 21238.17 492.14 43121.12 48069.96 2021-12-20 09:47:21.000 354 21238.16 492.10 43121.12 48069.98 2021-12-20 09:47:22.000 354 21238.15 492.08 43121.10 48069.97 2021-12-20 09:47:23.000 354 21238.16 492.07 43121.12 48069.96 2021-12-20 09:47:24.000 354 21238.17 492.05 43121.09 48069.95 2021-12-20 09:47:25.000 354 21238.15 492.03 43121.12 48070.02 2021-12-20 09:47:26.000 354 21238.17 492.06 43121.12 48069.97 2021-12-20 09:47:27.000 354 21238.19 492.05 43121.13 48069.94 2021-12-20 09:47:28.000 354 21238.12 492.07 43121.13 48070.01 2021-12-20 09:47:29.000 354 21238.12 492.08 43121.13 48069.98 2021-12-20 09:47:30.000 354 21238.10 492.09 43121.11 48069.96 2021-12-20 09:47:31.000 354 21238.09 492.10 43121.12 48069.95 2021-12-20 09:47:32.000 354 21238.08 492.08 43121.13 48069.90 2021-12-20 09:47:33.000 354 21238.06 492.05 43121.13 48069.91 2021-12-20 09:47:34.000 354 21238.05 492.03 43121.14 48069.95 2021-12-20 09:47:35.000 354 21238.04 492.04 43121.14 48069.88 2021-12-20 09:47:36.000 354 21238.07 491.97 43121.18 48069.97 2021-12-20 09:47:37.000 354 21238.10 491.92 43121.20 48069.91 2021-12-20 09:47:38.000 354 21238.14 491.91 43121.24 48070.00 2021-12-20 09:47:39.000 354 21238.18 491.90 43121.27 48070.08 2021-12-20 09:47:40.000 354 21238.17 491.95 43121.25 48070.13 2021-12-20 09:47:41.000 354 21238.17 491.98 43121.30 48070.13 2021-12-20 09:47:42.000 354 21238.15 492.01 43121.27 48070.07 2021-12-20 09:47:43.000 354 21238.15 492.06 43121.23 48070.11 2021-12-20 09:47:44.000 354 21238.15 492.03 43121.21 48070.11 2021-12-20 09:47:45.000 354 21238.16 492.03 43121.20 48070.02 2021-12-20 09:47:46.000 354 21238.19 492.01 43121.18 48070.00 2021-12-20 09:47:47.000 354 21238.18 492.01 43121.22 48070.01 2021-12-20 09:47:48.000 354 21238.12 492.07 43121.20 48070.00 2021-12-20 09:47:49.000 354 21238.08 492.13 43121.13 48070.03 2021-12-20 09:47:50.000 354 21238.11 492.15 43121.11 48069.98 2021-12-20 09:47:51.000 354 21238.11 492.13 43121.07 48069.92 2021-12-20 09:47:52.000 354 21238.11 492.10 43121.05 48069.91 2021-12-20 09:47:53.000 354 21238.13 492.02 43121.07 48069.93 2021-12-20 09:47:54.000 354 21238.11 491.98 43121.08 48069.92 2021-12-20 09:47:55.000 354 21238.14 491.95 43121.11 48069.91 2021-12-20 09:47:56.000 354 21238.14 491.87 43121.13 48069.89 2021-12-20 09:47:57.000 354 21238.17 491.80 43121.18 48069.94 2021-12-20 09:47:58.000 354 21238.20 491.71 43121.21 48070.00 2021-12-20 09:47:59.000 354 21238.16 491.68 43121.26 48070.05 2021-12-20 09:48:00.000 354 21238.19 491.65 43121.31 48070.04 2021-12-20 09:48:01.000 354 21238.24 491.62 43121.28 48070.11 2021-12-20 09:48:02.000 354 21238.26 491.57 43121.29 48070.13 2021-12-20 09:48:03.000 354 21238.30 491.56 43121.32 48070.18 2021-12-20 09:48:04.000 354 21238.33 491.53 43121.35 48070.22 2021-12-20 09:48:05.000 354 21238.37 491.52 43121.34 48070.21 2021-12-20 09:48:06.000 354 21238.39 491.56 43121.39 48070.26 2021-12-20 09:48:07.000 354 21238.42 491.57 43121.37 48070.28 2021-12-20 09:48:08.000 354 21238.45 491.60 43121.37 48070.29 2021-12-20 09:48:09.000 354 21238.50 491.61 43121.35 48070.24 2021-12-20 09:48:10.000 354 21238.53 491.62 43121.37 48070.29 2021-12-20 09:48:11.000 354 21238.54 491.68 43121.35 48070.36 2021-12-20 09:48:12.000 354 21238.57 491.74 43121.39 48070.32 2021-12-20 09:48:13.000 354 21238.56 491.78 43121.42 48070.35 2021-12-20 09:48:14.000 354 21238.56 491.80 43121.40 48070.36 2021-12-20 09:48:15.000 354 21238.58 491.80 43121.39 48070.36 2021-12-20 09:48:16.000 354 21238.59 491.80 43121.39 48070.44 2021-12-20 09:48:17.000 354 21238.57 491.82 43121.40 48070.37 2021-12-20 09:48:18.000 354 21238.52 491.84 43121.39 48070.43 2021-12-20 09:48:19.000 354 21238.48 491.86 43121.39 48070.34 2021-12-20 09:48:20.000 354 21238.45 491.89 43121.37 48070.30 2021-12-20 09:48:21.000 354 21238.40 491.85 43121.36 48070.33 2021-12-20 09:48:22.000 354 21238.38 491.80 43121.35 48070.26 2021-12-20 09:48:23.000 354 21238.32 491.74 43121.37 48070.29 2021-12-20 09:48:24.000 354 21238.32 491.68 43121.38 48070.25 2021-12-20 09:48:25.000 354 21238.35 491.61 43121.39 48070.25 2021-12-20 09:48:26.000 354 21238.33 491.55 43121.41 48070.27 2021-12-20 09:48:27.000 354 21238.34 491.48 43121.47 48070.26 2021-12-20 09:48:28.000 354 21238.37 491.44 43121.50 48070.32 2021-12-20 09:48:29.000 354 21238.39 491.43 43121.50 48070.35 2021-12-20 09:48:30.000 354 21238.39 491.41 43121.51 48070.36 2021-12-20 09:48:31.000 354 21238.40 491.37 43121.55 48070.41 2021-12-20 09:48:32.000 354 21238.41 491.36 43121.56 48070.44 2021-12-20 09:48:33.000 354 21238.38 491.39 43121.60 48070.46 2021-12-20 09:48:34.000 354 21238.39 491.42 43121.60 48070.42 2021-12-20 09:48:35.000 354 21238.44 491.48 43121.62 48070.46 2021-12-20 09:48:36.000 354 21238.48 491.48 43121.60 48070.48 2021-12-20 09:48:37.000 354 21238.46 491.52 43121.62 48070.55 2021-12-20 09:48:38.000 354 21238.45 491.58 43121.61 48070.54 2021-12-20 09:48:39.000 354 21238.48 491.62 43121.59 48070.51 2021-12-20 09:48:40.000 354 21238.46 491.68 43121.57 48070.55 2021-12-20 09:48:41.000 354 21238.48 491.69 43121.57 48070.53 2021-12-20 09:48:42.000 354 21238.46 491.68 43121.54 48070.45 2021-12-20 09:48:43.000 354 21238.46 491.67 43121.54 48070.45 2021-12-20 09:48:44.000 354 21238.41 491.68 43121.50 48070.40 2021-12-20 09:48:45.000 354 21238.37 491.66 43121.51 48070.42 2021-12-20 09:48:46.000 354 21238.33 491.64 43121.54 48070.34 2021-12-20 09:48:47.000 354 21238.26 491.66 43121.52 48070.35 2021-12-20 09:48:48.000 354 21238.24 491.63 43121.51 48070.36 2021-12-20 09:48:49.000 354 21238.23 491.64 43121.50 48070.31 2021-12-20 09:48:50.000 354 21238.14 491.64 43121.50 48070.30 2021-12-20 09:48:51.000 354 21238.12 491.65 43121.48 48070.30 2021-12-20 09:48:52.000 354 21238.08 491.68 43121.47 48070.23 2021-12-20 09:48:53.000 354 21238.03 491.71 43121.41 48070.24 2021-12-20 09:48:54.000 354 21238.02 491.74 43121.38 48070.18 2021-12-20 09:48:55.000 354 21238.01 491.74 43121.33 48070.06 2021-12-20 09:48:56.000 354 21237.98 491.75 43121.28 48070.16 2021-12-20 09:48:57.000 354 21237.99 491.72 43121.28 48070.06 2021-12-20 09:48:58.000 354 21237.99 491.70 43121.27 48070.09 2021-12-20 09:48:59.000 354 21237.98 491.69 43121.28 48070.02 2021-12-20 09:49:00.000 354 21238.03 491.69 43121.29 48069.98 2021-12-20 09:49:01.000 354 21238.05 491.68 43121.28 48069.99 2021-12-20 09:49:02.000 354 21238.06 491.64 43121.25 48069.99 2021-12-20 09:49:03.000 354 21238.07 491.60 43121.25 48070.04 2021-12-20 09:49:04.000 354 21238.10 491.57 43121.26 48069.97 2021-12-20 09:49:05.000 354 21238.13 491.53 43121.29 48070.03 2021-12-20 09:49:06.000 354 21238.21 491.51 43121.30 48070.08 2021-12-20 09:49:07.000 354 21238.25 491.51 43121.28 48070.09 2021-12-20 09:49:08.000 354 21238.28 491.47 43121.27 48070.10 2021-12-20 09:49:09.000 354 21238.34 491.40 43121.31 48070.15 2021-12-20 09:49:10.000 354 21238.40 491.32 43121.38 48070.15 2021-12-20 09:49:11.000 354 21238.38 491.29 43121.45 48070.32 2021-12-20 09:49:12.000 354 21238.35 491.31 43121.46 48070.27 2021-12-20 09:49:13.000 354 21238.29 491.34 43121.50 48070.40 2021-12-20 09:49:14.000 354 21238.22 491.38 43121.53 48070.34 2021-12-20 09:49:15.000 354 21238.15 491.43 43121.53 48070.29 2021-12-20 09:49:16.000 354 21238.06 491.47 43121.54 48070.34 2021-12-20 09:49:17.000 354 21237.99 491.49 43121.54 48070.27 2021-12-20 09:49:18.000 354 21237.96 491.50 43121.53 48070.31 2021-12-20 09:49:19.000 354 21237.92 491.55 43121.56 48070.22 2021-12-20 09:49:20.000 354 21237.89 491.56 43121.55 48070.24 2021-12-20 09:49:21.000 354 21237.90 491.57 43121.56 48070.24 2021-12-20 09:49:22.000 354 21237.94 491.58 43121.59 48070.23 2021-12-20 09:49:23.000 354 21237.92 491.60 43121.58 48070.26 2021-12-20 09:49:24.000 354 21237.99 491.60 43121.56 48070.26 2021-12-20 09:49:25.000 354 21238.08 491.60 43121.54 48070.26 2021-12-20 09:49:26.000 354 21238.14 491.60 43121.56 48070.34 2021-12-20 09:49:27.000 354 21238.18 491.59 43121.57 48070.37 2021-12-20 09:49:28.000 354 21238.23 491.61 43121.56 48070.36 2021-12-20 09:49:29.000 354 21238.32 491.60 43121.61 48070.38 2021-12-20 09:49:30.000 354 21238.35 491.61 43121.63 48070.43 2021-12-20 09:49:31.000 354 21238.35 491.63 43121.59 48070.43 2021-12-20 09:49:32.000 354 21238.31 491.66 43121.59 48070.50 2021-12-20 09:49:33.000 354 21238.28 491.66 43121.58 48070.45 2021-12-20 09:49:34.000 354 21238.26 491.66 43121.59 48070.42 2021-12-20 09:49:35.000 354 21238.21 491.65 43121.64 48070.45 2021-12-20 09:49:36.000 354 21238.14 491.67 43121.66 48070.41 2021-12-20 09:49:37.000 354 21238.08 491.68 43121.62 48070.39 2021-12-20 09:49:38.000 354 21238.03 491.68 43121.63 48070.35 2021-12-20 09:49:39.000 354 21238.02 491.67 43121.67 48070.32 2021-12-20 09:49:40.000 354 21238.01 491.63 43121.67 48070.35 2021-12-20 09:49:41.000 354 21238.03 491.57 43121.68 48070.33 2021-12-20 09:49:42.000 354 21238.03 491.53 43121.67 48070.33 2021-12-20 09:49:43.000 354 21238.08 491.50 43121.71 48070.37 2021-12-20 09:49:44.000 354 21238.08 491.46 43121.70 48070.43 2021-12-20 09:49:45.000 354 21238.09 491.48 43121.66 48070.42 2021-12-20 09:49:46.000 354 21238.10 491.47 43121.61 48070.34 2021-12-20 09:49:47.000 354 21238.13 491.44 43121.56 48070.38 2021-12-20 09:49:48.000 354 21238.19 491.43 43121.53 48070.38 2021-12-20 09:49:49.000 354 21238.20 491.42 43121.50 48070.36 2021-12-20 09:49:50.000 354 21238.22 491.45 43121.50 48070.31 2021-12-20 09:49:51.000 354 21238.24 491.47 43121.49 48070.31 2021-12-20 09:49:52.000 354 21238.22 491.50 43121.49 48070.28 2021-12-20 09:49:53.000 354 21238.19 491.56 43121.49 48070.31 2021-12-20 09:49:54.000 354 21238.16 491.58 43121.49 48070.31 2021-12-20 09:49:55.000 354 21238.13 491.63 43121.47 48070.28 2021-12-20 09:49:56.000 354 21238.11 491.68 43121.47 48070.23 2021-12-20 09:49:57.000 354 21238.09 491.72 43121.46 48070.27 2021-12-20 09:49:58.000 354 21238.05 491.76 43121.46 48070.23 2021-12-20 09:49:59.000 354 21238.03 491.80 43121.45 48070.14 2021-12-20 09:50:00.000 354 21238.01 491.82 43121.44 48070.13 2021-12-20 09:50:01.000 354 21237.98 491.84 43121.40 48070.10 2021-12-20 09:50:02.000 354 21238.00 491.81 43121.40 48070.13 2021-12-20 09:50:03.000 354 21238.03 491.80 43121.38 48070.08 2021-12-20 09:50:04.000 354 21238.09 491.77 43121.38 48070.09 2021-12-20 09:50:05.000 354 21238.14 491.77 43121.35 48070.16 2021-12-20 09:50:06.000 354 21238.17 491.75 43121.34 48070.13 2021-12-20 09:50:07.000 354 21238.24 491.75 43121.34 48070.18 2021-12-20 09:50:08.000 354 21238.24 491.77 43121.32 48070.19 2021-12-20 09:50:09.000 354 21238.29 491.79 43121.34 48070.20 2021-12-20 09:50:10.000 354 21238.30 491.82 43121.33 48070.22 2021-12-20 09:50:11.000 354 21238.30 491.86 43121.31 48070.22 2021-12-20 09:50:12.000 354 21238.28 491.84 43121.30 48070.24 2021-12-20 09:50:13.000 354 21238.23 491.87 43121.32 48070.23 2021-12-20 09:50:14.000 354 21238.11 491.95 43121.33 48070.15 2021-12-20 09:50:15.000 354 21238.00 492.00 43121.34 48070.15 2021-12-20 09:50:16.000 354 21237.92 492.02 43121.31 48070.01 2021-12-20 09:50:17.000 354 21237.82 492.10 43121.28 48070.03 2021-12-20 09:50:18.000 354 21237.73 492.14 43121.23 48069.99 2021-12-20 09:50:19.000 354 21237.70 492.16 43121.23 48069.85 2021-12-20 09:50:20.000 354 21237.70 492.15 43121.20 48069.89 2021-12-20 09:50:21.000 354 21237.75 492.17 43121.19 48069.78 2021-12-20 09:50:22.000 354 21237.76 492.20 43121.16 48069.83 2021-12-20 09:50:23.000 354 21237.78 492.22 43121.17 48069.80 2021-12-20 09:50:24.000 354 21237.87 492.19 43121.12 48069.84 2021-12-20 09:50:25.000 354 21237.92 492.17 43121.14 48069.89 2021-12-20 09:50:26.000 354 21237.99 492.14 43121.18 48069.89 2021-12-20 09:50:27.000 354 21238.11 492.16 43121.16 48069.88 2021-12-20 09:50:28.000 354 21238.20 492.16 43121.14 48069.95 2021-12-20 09:50:29.000 354 21238.26 492.17 43121.14 48069.98 2021-12-20 09:50:30.000 354 21238.25 492.19 43121.14 48070.00 2021-12-20 09:50:31.000 354 21238.28 492.19 43121.15 48070.01 2021-12-20 09:50:32.000 354 21238.29 492.20 43121.14 48070.01 2021-12-20 09:50:33.000 354 21238.21 492.23 43121.18 48070.06 2021-12-20 09:50:34.000 354 21238.13 492.25 43121.18 48070.00 2021-12-20 09:50:35.000 354 21238.06 492.25 43121.16 48069.96 2021-12-20 09:50:36.000 354 21238.01 492.25 43121.15 48070.01 2021-12-20 09:50:37.000 354 21237.93 492.29 43121.17 48069.92 2021-12-20 09:50:38.000 354 21237.85 492.30 43121.17 48069.94 2021-12-20 09:50:39.000 354 21237.80 492.29 43121.19 48069.87 2021-12-20 09:50:40.000 354 21237.77 492.26 43121.18 48069.83 2021-12-20 09:50:41.000 354 21237.74 492.26 43121.16 48069.74 2021-12-20 09:50:42.000 354 21237.72 492.26 43121.15 48069.77 2021-12-20 09:50:43.000 354 21237.75 492.26 43121.14 48069.80 2021-12-20 09:50:44.000 354 21237.71 492.32 43121.11 48069.75 2021-12-20 09:50:45.000 354 21237.69 492.42 43121.05 48069.72 2021-12-20 09:50:46.000 354 21237.75 492.50 43120.99 48069.68 2021-12-20 09:50:47.000 354 21237.75 492.54 43120.92 48069.60 2021-12-20 09:50:48.000 354 21237.74 492.51 43120.88 48069.52 2021-12-20 09:50:49.000 354 21237.77 492.50 43120.84 48069.52 2021-12-20 09:50:50.000 354 21237.82 492.46 43120.82 48069.53 2021-12-20 09:50:51.000 354 21237.88 492.35 43120.87 48069.57 2021-12-20 09:50:52.000 354 21237.87 492.28 43120.91 48069.63 2021-12-20 09:50:53.000 354 21237.87 492.26 43120.95 48069.61 2021-12-20 09:50:54.000 354 21237.86 492.27 43120.99 48069.68 2021-12-20 09:50:55.000 354 21237.84 492.32 43120.97 48069.63 2021-12-20 09:50:56.000 354 21237.78 492.37 43120.96 48069.68 2021-12-20 09:50:57.000 354 21237.74 492.38 43120.95 48069.65 2021-12-20 09:50:58.000 354 21237.73 492.34 43120.95 48069.66 2021-12-20 09:50:59.000 354 21237.76 492.33 43120.99 48069.65 2021-12-20 09:51:00.000 354 21237.74 492.38 43121.01 48069.68 2021-12-20 09:51:01.000 354 21237.76 492.44 43120.95 48069.65 2021-12-20 09:51:02.000 354 21237.77 492.51 43120.94 48069.65 2021-12-20 09:51:03.000 354 21237.81 492.54 43120.95 48069.62 2021-12-20 09:51:04.000 354 21237.88 492.53 43120.92 48069.65 2021-12-20 09:51:05.000 354 21237.94 492.48 43120.94 48069.69 2021-12-20 09:51:06.000 354 21238.00 492.43 43121.00 48069.70 2021-12-20 09:51:07.000 354 21238.03 492.43 43121.05 48069.85 2021-12-20 09:51:08.000 354 21238.00 492.44 43121.06 48069.87 2021-12-20 09:51:09.000 354 21238.02 492.43 43121.14 48069.88 2021-12-20 09:51:10.000 354 21238.05 492.39 43121.18 48069.91 2021-12-20 09:51:11.000 354 21238.10 492.35 43121.19 48069.95 2021-12-20 09:51:12.000 354 21238.11 492.32 43121.24 48070.04 2021-12-20 09:51:13.000 354 21238.08 492.27 43121.29 48069.97 2021-12-20 09:51:14.000 354 21238.06 492.24 43121.33 48070.06 2021-12-20 09:51:15.000 354 21238.12 492.19 43121.35 48070.12 2021-12-20 09:51:16.000 354 21238.09 492.17 43121.37 48070.07 2021-12-20 09:51:17.000 354 21238.08 492.14 43121.38 48070.12 2021-12-20 09:51:18.000 354 21238.06 492.08 43121.40 48070.11 2021-12-20 09:51:19.000 354 21238.05 492.06 43121.42 48070.12 2021-12-20 09:51:20.000 354 21238.04 492.02 43121.37 48070.14 2021-12-20 09:51:21.000 354 21238.05 491.97 43121.38 48070.20 2021-12-20 09:51:22.000 354 21238.06 491.93 43121.41 48070.18 2021-12-20 09:51:23.000 354 21238.10 491.92 43121.44 48070.18 2021-12-20 09:51:24.000 354 21238.12 491.90 43121.43 48070.24 2021-12-20 09:51:25.000 354 21238.14 491.91 43121.46 48070.28 2021-12-20 09:51:26.000 354 21238.18 491.93 43121.51 48070.28 2021-12-20 09:51:27.000 354 21238.17 491.97 43121.48 48070.28 2021-12-20 09:51:28.000 354 21238.17 492.05 43121.47 48070.26 2021-12-20 09:51:29.000 354 21238.15 492.14 43121.46 48070.25 2021-12-20 09:51:30.000 354 21238.16 492.24 43121.47 48070.26 2021-12-20 09:51:31.000 354 21238.15 492.30 43121.42 48070.21 2021-12-20 09:51:32.000 354 21238.13 492.31 43121.37 48070.22 2021-12-20 09:51:33.000 354 21238.13 492.34 43121.40 48070.20 2021-12-20 09:51:34.000 354 21238.16 492.33 43121.41 48070.14 2021-12-20 09:51:35.000 354 21238.17 492.33 43121.34 48070.24 2021-12-20 09:51:36.000 354 21238.16 492.30 43121.32 48070.18 2021-12-20 09:51:37.000 354 21238.19 492.28 43121.33 48070.17 2021-12-20 09:51:38.000 354 21238.19 492.25 43121.37 48070.17 2021-12-20 09:51:39.000 354 21238.17 492.22 43121.34 48070.24 2021-12-20 09:51:40.000 354 21238.18 492.16 43121.35 48070.24 2021-12-20 09:51:41.000 354 21238.18 492.12 43121.37 48070.19 2021-12-20 09:51:42.000 354 21238.17 492.10 43121.39 48070.23 2021-12-20 09:51:43.000 354 21238.16 492.09 43121.42 48070.20 2021-12-20 09:51:44.000 354 21238.17 492.10 43121.45 48070.26 2021-12-20 09:51:45.000 354 21238.14 492.11 43121.45 48070.29 2021-12-20 09:51:46.000 354 21238.16 492.14 43121.48 48070.24 2021-12-20 09:51:47.000 354 21238.16 492.17 43121.48 48070.28 2021-12-20 09:51:48.000 354 21238.18 492.18 43121.44 48070.22 2021-12-20 09:51:49.000 354 21238.21 492.21 43121.41 48070.25 2021-12-20 09:51:50.000 354 21238.21 492.26 43121.42 48070.25 2021-12-20 09:51:51.000 354 21238.23 492.23 43121.40 48070.23 2021-12-20 09:51:52.000 354 21238.27 492.15 43121.39 48070.23 2021-12-20 09:51:53.000 354 21238.32 492.07 43121.41 48070.27 2021-12-20 09:51:54.000 354 21238.36 492.01 43121.41 48070.28 2021-12-20 09:51:55.000 354 21238.35 491.96 43121.40 48070.35 2021-12-20 09:51:56.000 354 21238.35 491.96 43121.38 48070.31 2021-12-20 09:51:57.000 354 21238.33 491.97 43121.38 48070.38 2021-12-20 09:51:58.000 354 21238.33 491.97 43121.32 48070.29 2021-12-20 09:51:59.000 354 21238.25 491.96 43121.31 48070.22 2021-12-20 09:52:00.000 354 21238.24 491.91 43121.30 48070.22 2021-12-20 09:52:01.000 354 21238.24 491.90 43121.31 48070.16 2021-12-20 09:52:02.000 354 21238.23 491.89 43121.30 48070.17 2021-12-20 09:52:03.000 354 21238.22 491.88 43121.34 48070.19 2021-12-20 09:52:04.000 354 21238.23 491.93 43121.34 48070.17 2021-12-20 09:52:05.000 354 21238.25 491.98 43121.36 48070.24 2021-12-20 09:52:06.000 354 21238.23 492.06 43121.38 48070.21 2021-12-20 09:52:07.000 354 21238.22 492.13 43121.36 48070.23 2021-12-20 09:52:08.000 354 21238.22 492.18 43121.40 48070.24 2021-12-20 09:52:09.000 354 21238.22 492.26 43121.37 48070.25 2021-12-20 09:52:10.000 354 21238.22 492.34 43121.37 48070.27 2021-12-20 09:52:11.000 354 21238.21 492.39 43121.35 48070.21 2021-12-20 09:52:12.000 354 21238.21 492.40 43121.33 48070.22 2021-12-20 09:52:13.000 354 21238.21 492.38 43121.29 48070.19 2021-12-20 09:52:14.000 354 21238.17 492.34 43121.26 48070.11 2021-12-20 09:52:15.000 354 21238.16 492.33 43121.25 48070.16 2021-12-20 09:52:16.000 354 21238.14 492.28 43121.24 48070.04 2021-12-20 09:52:17.000 354 21238.12 492.28 43121.25 48070.10 2021-12-20 09:52:18.000 354 21238.15 492.23 43121.23 48069.98 2021-12-20 09:52:19.000 354 21238.10 492.18 43121.26 48070.05 2021-12-20 09:52:20.000 354 21238.11 492.16 43121.27 48070.06 2021-12-20 09:52:21.000 354 21238.06 492.10 43121.26 48070.01 2021-12-20 09:52:22.000 354 21237.97 492.05 43121.27 48070.01 2021-12-20 09:52:23.000 354 21237.93 492.02 43121.29 48070.02 2021-12-20 09:52:24.000 354 21237.88 492.04 43121.30 48069.98 2021-12-20 09:52:25.000 354 21237.83 492.05 43121.31 48069.97 2021-12-20 09:52:26.000 354 21237.75 492.05 43121.29 48069.94 2021-12-20 09:52:27.000 354 21237.69 492.07 43121.31 48069.95 2021-12-20 09:52:28.000 354 21237.61 492.03 43121.31 48069.92 2021-12-20 09:52:29.000 354 21237.55 492.00 43121.31 48069.85 2021-12-20 09:52:30.000 354 21237.50 491.99 43121.29 48069.85 2021-12-20 09:52:31.000 354 21237.49 491.94 43121.28 48069.83 2021-12-20 09:52:32.000 354 21237.49 491.88 43121.30 48069.84 2021-12-20 09:52:33.000 354 21237.50 491.82 43121.29 48069.83 2021-12-20 09:52:34.000 354 21237.54 491.76 43121.30 48069.80 2021-12-20 09:52:35.000 354 21237.62 491.69 43121.28 48069.90 2021-12-20 09:52:36.000 354 21237.71 491.62 43121.31 48069.89 2021-12-20 09:52:37.000 354 21237.78 491.57 43121.33 48069.88 2021-12-20 09:52:38.000 354 21237.82 491.52 43121.33 48070.01 2021-12-20 09:52:39.000 354 21237.86 491.49 43121.32 48070.01 2021-12-20 09:52:40.000 354 21237.95 491.46 43121.30 48070.03 2021-12-20 09:52:41.000 354 21238.01 491.44 43121.29 48070.06 2021-12-20 09:52:42.000 354 21238.09 491.43 43121.29 48070.08 2021-12-20 09:52:43.000 354 21238.09 491.44 43121.31 48070.13 2021-12-20 09:52:44.000 354 21238.10 491.45 43121.32 48070.12 2021-12-20 09:52:45.000 354 21238.13 491.49 43121.30 48070.12 2021-12-20 09:52:46.000 354 21238.10 491.53 43121.30 48070.12 2021-12-20 09:52:47.000 354 21238.06 491.58 43121.30 48070.05 2021-12-20 09:52:48.000 354 21238.01 491.60 43121.30 48070.07 2021-12-20 09:52:49.000 354 21237.91 491.66 43121.30 48070.07 2021-12-20 09:52:50.000 354 21237.82 491.69 43121.32 48070.04 2021-12-20 09:52:51.000 354 21237.77 491.75 43121.29 48069.97 2021-12-20 09:52:52.000 354 21237.74 491.76 43121.29 48069.92 2021-12-20 09:52:53.000 354 21237.70 491.79 43121.26 48069.99 2021-12-20 09:52:54.000 354 21237.68 491.85 43121.27 48069.93 2021-12-20 09:52:55.000 354 21237.69 491.86 43121.28 48069.89 2021-12-20 09:52:56.000 354 21237.71 491.86 43121.26 48069.86 2021-12-20 09:52:57.000 354 21237.71 491.88 43121.26 48069.87 2021-12-20 09:52:58.000 354 21237.82 491.84 43121.27 48069.92 2021-12-20 09:52:59.000 354 21237.87 491.78 43121.25 48069.87 2021-12-20 09:53:00.000 354 21237.92 491.79 43121.24 48069.94 2021-12-20 09:53:01.000 354 21237.93 491.74 43121.24 48069.95 2021-12-20 09:53:02.000 354 21237.94 491.68 43121.29 48070.02 2021-12-20 09:53:03.000 354 21237.96 491.65 43121.31 48070.05 2021-12-20 09:53:04.000 354 21237.95 491.64 43121.31 48070.05 2021-12-20 09:53:05.000 354 21237.93 491.66 43121.31 48070.06 2021-12-20 09:53:06.000 354 21237.88 491.68 43121.33 48070.09 2021-12-20 09:53:07.000 354 21237.82 491.72 43121.35 48070.04 2021-12-20 09:53:08.000 354 21237.79 491.75 43121.36 48070.03 2021-12-20 09:53:09.000 354 21237.78 491.78 43121.32 48069.97 2021-12-20 09:53:10.000 354 21237.75 491.76 43121.35 48069.96 2021-12-20 09:53:11.000 354 21237.72 491.77 43121.38 48069.97 2021-12-20 09:53:12.000 354 21237.73 491.78 43121.35 48070.01 2021-12-20 09:53:13.000 354 21237.71 491.76 43121.35 48070.00 2021-12-20 09:53:14.000 354 21237.73 491.75 43121.34 48069.99 2021-12-20 09:53:15.000 354 21237.75 491.71 43121.34 48069.98 2021-12-20 09:53:16.000 354 21237.84 491.63 43121.36 48070.02 2021-12-20 09:53:17.000 354 21237.96 491.54 43121.40 48070.06 2021-12-20 09:53:18.000 354 21238.00 491.46 43121.45 48070.11 2021-12-20 09:53:19.000 354 21238.09 491.42 43121.49 48070.16 2021-12-20 09:53:20.000 354 21238.16 491.40 43121.53 48070.24 2021-12-20 09:53:21.000 354 21238.23 491.43 43121.55 48070.36 2021-12-20 09:53:22.000 354 21238.24 491.49 43121.58 48070.34 2021-12-20 09:53:23.000 354 21238.25 491.52 43121.60 48070.40 2021-12-20 09:53:24.000 354 21238.30 491.58 43121.61 48070.39 2021-12-20 09:53:25.000 354 21238.25 491.59 43121.63 48070.48 2021-12-20 09:53:26.000 354 21238.21 491.60 43121.65 48070.46 2021-12-20 09:53:27.000 354 21238.16 491.63 43121.69 48070.47 2021-12-20 09:53:28.000 354 21238.08 491.70 43121.73 48070.42 2021-12-20 09:53:29.000 354 21237.98 491.72 43121.77 48070.43 2021-12-20 09:53:30.000 354 21237.92 491.75 43121.76 48070.41 2021-12-20 09:53:31.000 354 21237.83 491.79 43121.79 48070.38 2021-12-20 09:53:32.000 354 21237.77 491.84 43121.78 48070.36 2021-12-20 09:53:33.000 354 21237.70 491.87 43121.76 48070.35 2021-12-20 09:53:34.000 354 21237.65 491.90 43121.74 48070.33 2021-12-20 09:53:35.000 354 21237.67 491.92 43121.70 48070.28 2021-12-20 09:53:36.000 354 21237.67 491.99 43121.70 48070.27 2021-12-20 09:53:37.000 354 21237.58 492.18 43121.60 48070.21 2021-12-20 09:53:38.000 354 21237.50 492.40 43121.44 48070.16 2021-12-20 09:53:39.000 354 21237.49 492.56 43121.29 48069.94 2021-12-20 09:53:40.000 354 21237.47 492.64 43121.14 48069.76 2021-12-20 09:53:41.000 354 21237.51 492.66 43121.00 48069.61 2021-12-20 09:53:42.000 354 21237.56 492.70 43120.91 48069.55 2021-12-20 09:53:43.000 354 21237.65 492.73 43120.88 48069.54 2021-12-20 09:53:44.000 354 21237.71 492.76 43120.83 48069.44 2021-12-20 09:53:45.000 354 21237.74 492.82 43120.77 48069.44 2021-12-20 09:53:46.000 354 21237.71 492.88 43120.74 48069.45 2021-12-20 09:53:47.000 354 21237.69 492.91 43120.72 48069.44 2021-12-20 09:53:48.000 354 21237.67 492.91 43120.72 48069.44 2021-12-20 09:53:49.000 354 21237.65 492.93 43120.72 48069.42 2021-12-20 09:53:50.000 354 21237.65 492.88 43120.72 48069.39 2021-12-20 09:53:51.000 354 21237.63 492.82 43120.75 48069.37 2021-12-20 09:53:52.000 354 21237.60 492.76 43120.80 48069.37 2021-12-20 09:53:53.000 354 21237.57 492.71 43120.82 48069.40 2021-12-20 09:53:54.000 354 21237.54 492.67 43120.86 48069.44 2021-12-20 09:53:55.000 354 21237.55 492.66 43120.88 48069.46 2021-12-20 09:53:56.000 354 21237.52 492.65 43120.89 48069.50 2021-12-20 09:53:57.000 354 21237.51 492.61 43120.93 48069.50 2021-12-20 09:53:58.000 354 21237.54 492.59 43120.94 48069.48 2021-12-20 09:53:59.000 354 21237.51 492.64 43120.93 48069.51 2021-12-20 09:54:00.000 354 21237.46 492.76 43120.85 48069.46 2021-12-20 09:54:01.000 354 21237.49 492.85 43120.80 48069.41 2021-12-20 09:54:02.000 354 21237.49 492.89 43120.70 48069.33 2021-12-20 09:54:03.000 354 21237.53 492.84 43120.65 48069.28 2021-12-20 09:54:04.000 354 21237.54 492.82 43120.63 48069.23 2021-12-20 09:54:05.000 354 21237.54 492.84 43120.63 48069.30 2021-12-20 09:54:06.000 354 21237.54 492.86 43120.64 48069.22 2021-12-20 09:54:07.000 354 21237.55 492.88 43120.63 48069.20 2021-12-20 09:54:08.000 354 21237.54 492.93 43120.61 48069.20 2021-12-20 09:54:09.000 354 21237.46 493.08 43120.56 48069.15 2021-12-20 09:54:10.000 354 21237.40 493.23 43120.46 48069.15 2021-12-20 09:54:11.000 354 21237.32 493.34 43120.41 48069.04 2021-12-20 09:54:12.000 354 21237.27 493.43 43120.35 48068.94 2021-12-20 09:54:13.000 354 21237.19 493.49 43120.30 48068.84 2021-12-20 09:54:14.000 354 21237.11 493.54 43120.30 48068.83 2021-12-20 09:54:15.000 354 21237.11 493.55 43120.28 48068.81 2021-12-20 09:54:16.000 354 21237.06 493.60 43120.29 48068.76 2021-12-20 09:54:17.000 354 21237.00 493.63 43120.28 48068.78 2021-12-20 09:54:18.000 354 21237.02 493.66 43120.31 48068.76 2021-12-20 09:54:19.000 354 21237.03 493.69 43120.28 48068.72 2021-12-20 09:54:20.000 354 21237.01 493.69 43120.29 48068.77 2021-12-20 09:54:21.000 354 21237.02 493.72 43120.30 48068.71 2021-12-20 09:54:22.000 354 21237.04 493.72 43120.30 48068.74 2021-12-20 09:54:23.000 354 21237.03 493.70 43120.24 48068.73 2021-12-20 09:54:24.000 354 21237.03 493.67 43120.25 48068.72 2021-12-20 09:54:25.000 354 21237.13 493.61 43120.27 48068.75 2021-12-20 09:54:26.000 354 21237.17 493.58 43120.27 48068.75 2021-12-20 09:54:27.000 354 21237.21 493.51 43120.30 48068.81 2021-12-20 09:54:28.000 354 21237.27 493.42 43120.36 48068.84 2021-12-20 09:54:29.000 354 21237.33 493.32 43120.39 48068.87 2021-12-20 09:54:30.000 354 21237.38 493.30 43120.38 48068.95 2021-12-20 09:54:31.000 354 21237.43 493.29 43120.40 48068.96 2021-12-20 09:54:32.000 354 21237.41 493.30 43120.45 48069.04 2021-12-20 09:54:33.000 354 21237.42 493.28 43120.48 48069.01 2021-12-20 09:54:34.000 354 21237.43 493.29 43120.54 48069.06 2021-12-20 09:54:35.000 354 21237.40 493.30 43120.57 48069.12 2021-12-20 09:54:36.000 354 21237.38 493.33 43120.60 48069.13 2021-12-20 09:54:37.000 354 21237.35 493.33 43120.65 48069.10 2021-12-20 09:54:38.000 354 21237.36 493.32 43120.70 48069.16 2021-12-20 09:54:39.000 354 21237.36 493.33 43120.73 48069.21 2021-12-20 09:54:40.000 354 21237.35 493.33 43120.76 48069.30 2021-12-20 09:54:41.000 354 21237.38 493.36 43120.77 48069.36 2021-12-20 09:54:42.000 354 21237.40 493.39 43120.78 48069.38 2021-12-20 09:54:43.000 354 21237.37 493.47 43120.79 48069.39 2021-12-20 09:54:44.000 354 21237.34 493.52 43120.81 48069.38 2021-12-20 09:54:45.000 354 21237.34 493.56 43120.83 48069.40 2021-12-20 09:54:46.000 354 21237.33 493.63 43120.82 48069.41 2021-12-20 09:54:47.000 354 21237.31 493.68 43120.83 48069.45 2021-12-20 09:54:48.000 354 21237.27 493.76 43120.82 48069.36 2021-12-20 09:54:49.000 354 21237.25 493.84 43120.77 48069.38 2021-12-20 09:54:50.000 354 21237.23 493.87 43120.75 48069.32 2021-12-20 09:54:51.000 354 21237.25 493.88 43120.76 48069.25 2021-12-20 09:54:52.000 354 21237.22 493.86 43120.76 48069.25 2021-12-20 09:54:53.000 354 21237.18 493.87 43120.75 48069.23 2021-12-20 09:54:54.000 354 21237.18 493.86 43120.74 48069.19 2021-12-20 09:54:55.000 354 21237.14 493.87 43120.75 48069.20 2021-12-20 09:54:56.000 354 21237.10 493.86 43120.76 48069.18 2021-12-20 09:54:57.000 354 21237.04 493.84 43120.76 48069.18 2021-12-20 09:54:58.000 354 21237.01 493.85 43120.74 48069.22 2021-12-20 09:54:59.000 354 21236.98 493.83 43120.77 48069.09 2021-12-20 09:55:00.000 354 21236.99 493.83 43120.78 48069.17 2021-12-20 09:55:01.000 354 21236.95 493.82 43120.76 48069.16 2021-12-20 09:55:02.000 354 21236.97 493.87 43120.77 48069.19 2021-12-20 09:55:03.000 354 21236.94 493.87 43120.75 48069.18 2021-12-20 09:55:04.000 354 21236.96 493.89 43120.75 48069.16 2021-12-20 09:55:05.000 354 21237.01 493.91 43120.74 48069.18 2021-12-20 09:55:06.000 354 21237.06 493.94 43120.74 48069.15 2021-12-20 09:55:07.000 354 21237.12 493.95 43120.74 48069.12 2021-12-20 09:55:08.000 354 21237.17 493.97 43120.72 48069.15 2021-12-20 09:55:09.000 354 21237.22 494.00 43120.73 48069.25 2021-12-20 09:55:10.000 354 21237.25 493.99 43120.73 48069.25 2021-12-20 09:55:11.000 354 21237.33 493.98 43120.72 48069.32 2021-12-20 09:55:12.000 354 21237.36 493.94 43120.74 48069.31 2021-12-20 09:55:13.000 354 21237.32 493.96 43120.74 48069.29 2021-12-20 09:55:14.000 354 21237.36 493.96 43120.74 48069.34 2021-12-20 09:55:15.000 354 21237.36 493.99 43120.76 48069.34 2021-12-20 09:55:16.000 354 21237.35 494.01 43120.77 48069.25 2021-12-20 09:55:17.000 354 21237.31 494.02 43120.79 48069.29 2021-12-20 09:55:18.000 354 21237.27 494.00 43120.80 48069.32 2021-12-20 09:55:19.000 354 21237.27 493.99 43120.83 48069.34 2021-12-20 09:55:20.000 354 21237.25 494.00 43120.86 48069.36 2021-12-20 09:55:21.000 354 21237.24 494.02 43120.90 48069.34 2021-12-20 09:55:22.000 354 21237.24 494.05 43120.89 48069.39 2021-12-20 09:55:23.000 354 21237.19 494.06 43120.96 48069.42 2021-12-20 09:55:24.000 354 21237.19 494.08 43120.99 48069.41 2021-12-20 09:55:25.000 354 21237.18 494.15 43121.00 48069.42 2021-12-20 09:55:26.000 354 21237.20 494.19 43121.00 48069.44 2021-12-20 09:55:27.000 354 21237.23 494.19 43121.01 48069.35 2021-12-20 09:55:28.000 354 21237.25 494.19 43121.04 48069.46 2021-12-20 09:55:29.000 354 21237.29 494.18 43121.06 48069.55 2021-12-20 09:55:30.000 354 21237.33 494.19 43121.09 48069.60 2021-12-20 09:55:31.000 354 21237.37 494.21 43121.11 48069.60 2021-12-20 09:55:32.000 354 21237.38 494.23 43121.14 48069.61 2021-12-20 09:55:33.000 354 21237.40 494.26 43121.15 48069.70 2021-12-20 09:55:34.000 354 21237.44 494.26 43121.15 48069.73 2021-12-20 09:55:35.000 354 21237.45 494.24 43121.21 48069.75 2021-12-20 09:55:36.000 354 21237.48 494.23 43121.25 48069.77 2021-12-20 09:55:37.000 354 21237.53 494.23 43121.32 48069.82 2021-12-20 09:55:38.000 354 21237.54 494.26 43121.34 48069.83 2021-12-20 09:55:39.000 354 21237.52 494.26 43121.36 48069.92 2021-12-20 09:55:40.000 354 21237.54 494.30 43121.40 48069.87 2021-12-20 09:55:41.000 354 21237.55 494.35 43121.41 48069.93 2021-12-20 09:55:42.000 354 21237.57 494.42 43121.38 48069.96 2021-12-20 09:55:43.000 354 21237.54 494.46 43121.37 48069.99 2021-12-20 09:55:44.000 354 21237.55 494.51 43121.38 48069.97 2021-12-20 09:55:45.000 354 21237.55 494.53 43121.38 48069.90 2021-12-20 09:55:46.000 354 21237.58 494.54 43121.39 48069.96 2021-12-20 09:55:47.000 354 21237.67 494.53 43121.40 48070.01 2021-12-20 09:55:48.000 354 21237.68 494.52 43121.41 48070.02 2021-12-20 09:55:49.000 354 21237.73 494.55 43121.41 48070.02 2021-12-20 09:55:50.000 354 21237.77 494.54 43121.41 48070.01 2021-12-20 09:55:51.000 354 21237.82 494.55 43121.40 48070.11 2021-12-20 09:55:52.000 354 21237.85 494.54 43121.40 48070.08 2021-12-20 09:55:53.000 354 21237.88 494.51 43121.44 48070.09 2021-12-20 09:55:54.000 354 21237.87 494.50 43121.43 48070.20 2021-12-20 09:55:55.000 354 21237.88 494.50 43121.45 48070.15 2021-12-20 09:55:56.000 354 21237.89 494.49 43121.44 48070.21 2021-12-20 09:55:57.000 354 21237.86 494.49 43121.47 48070.20 2021-12-20 09:55:58.000 354 21237.83 494.49 43121.45 48070.13 2021-12-20 09:55:59.000 354 21237.81 494.48 43121.49 48070.16 2021-12-20 09:56:00.000 354 21237.80 494.51 43121.49 48070.12 2021-12-20 09:56:01.000 354 21237.76 494.54 43121.47 48070.14 2021-12-20 09:56:02.000 354 21237.72 494.55 43121.44 48070.09 2021-12-20 09:56:03.000 354 21237.68 494.55 43121.41 48070.08 2021-12-20 09:56:04.000 354 21237.65 494.61 43121.42 48070.04 2021-12-20 09:56:05.000 354 21237.58 494.70 43121.36 48070.00 2021-12-20 09:56:06.000 354 21237.53 494.74 43121.30 48069.99 2021-12-20 09:56:07.000 354 21237.49 494.75 43121.25 48069.90 2021-12-20 09:56:08.000 354 21237.50 494.75 43121.26 48069.81 2021-12-20 09:56:09.000 354 21237.49 494.75 43121.24 48069.81 2021-12-20 09:56:10.000 354 21237.50 494.73 43121.18 48069.80 2021-12-20 09:56:11.000 354 21237.53 494.76 43121.20 48069.78 2021-12-20 09:56:12.000 354 21237.50 494.78 43121.18 48069.76 2021-12-20 09:56:13.000 354 21237.49 494.79 43121.17 48069.73 2021-12-20 09:56:14.000 354 21237.46 494.81 43121.15 48069.71 2021-12-20 09:56:15.000 354 21237.45 494.80 43121.14 48069.73 2021-12-20 09:56:16.000 354 21237.44 494.82 43121.13 48069.75 2021-12-20 09:56:17.000 354 21237.44 494.84 43121.14 48069.74 2021-12-20 09:56:18.000 354 21237.44 494.87 43121.14 48069.63 2021-12-20 09:56:19.000 354 21237.40 494.90 43121.13 48069.71 2021-12-20 09:56:20.000 354 21237.38 494.96 43121.14 48069.71 2021-12-20 09:56:21.000 354 21237.39 494.99 43121.13 48069.69 2021-12-20 09:56:22.000 354 21237.42 494.98 43121.13 48069.67 2021-12-20 09:56:23.000 354 21237.42 495.02 43121.13 48069.69 2021-12-20 09:56:24.000 354 21237.44 495.04 43121.16 48069.69 2021-12-20 09:56:25.000 354 21237.47 495.06 43121.19 48069.69 2021-12-20 09:56:26.000 354 21237.47 495.07 43121.21 48069.76 2021-12-20 09:56:27.000 354 21237.48 495.05 43121.25 48069.77 2021-12-20 09:56:28.000 354 21237.51 495.06 43121.25 48069.75 2021-12-20 09:56:29.000 354 21237.52 495.03 43121.28 48069.80 2021-12-20 09:56:30.000 354 21237.52 495.05 43121.28 48069.80 2021-12-20 09:56:31.000 354 21237.51 495.08 43121.28 48069.81 2021-12-20 09:56:32.000 354 21237.52 495.11 43121.27 48069.87 2021-12-20 09:56:33.000 354 21237.51 495.15 43121.22 48069.82 2021-12-20 09:56:34.000 354 21237.51 495.17 43121.21 48069.75 2021-12-20 09:56:35.000 354 21237.57 495.19 43121.20 48069.74 2021-12-20 09:56:36.000 354 21237.59 495.17 43121.23 48069.74 2021-12-20 09:56:37.000 354 21237.62 495.16 43121.22 48069.79 2021-12-20 09:56:38.000 354 21237.62 495.17 43121.23 48069.82 2021-12-20 09:56:39.000 354 21237.67 495.19 43121.22 48069.83 2021-12-20 09:56:40.000 354 21237.67 495.21 43121.24 48069.91 2021-12-20 09:56:41.000 354 21237.67 495.28 43121.25 48069.87 2021-12-20 09:56:42.000 354 21237.63 495.35 43121.20 48069.82 2021-12-20 09:56:43.000 354 21237.61 495.40 43121.14 48069.86 2021-12-20 09:56:44.000 354 21237.59 495.47 43121.09 48069.77 2021-12-20 09:56:45.000 354 21237.58 495.51 43121.04 48069.75 2021-12-20 09:56:46.000 354 21237.60 495.53 43121.05 48069.70 2021-12-20 09:56:47.000 354 21237.60 495.49 43121.05 48069.69 2021-12-20 09:56:48.000 354 21237.59 495.45 43121.02 48069.62 2021-12-20 09:56:49.000 354 21237.59 495.43 43121.05 48069.63 2021-12-20 09:56:50.000 354 21237.61 495.41 43121.03 48069.66 2021-12-20 09:56:51.000 354 21237.61 495.38 43121.02 48069.68 2021-12-20 09:56:52.000 354 21237.61 495.37 43121.04 48069.69 2021-12-20 09:56:53.000 354 21237.63 495.38 43121.03 48069.70 2021-12-20 09:56:54.000 354 21237.67 495.32 43121.03 48069.71 2021-12-20 09:56:55.000 354 21237.71 495.25 43121.06 48069.70 2021-12-20 09:56:56.000 354 21237.71 495.23 43121.10 48069.74 2021-12-20 09:56:57.000 354 21237.74 495.20 43121.11 48069.71 2021-12-20 09:56:58.000 354 21237.79 495.15 43121.13 48069.79 2021-12-20 09:56:59.000 354 21237.77 495.12 43121.12 48069.81 2021-12-20 09:57:00.000 354 21237.75 495.11 43121.12 48069.73 2021-12-20 09:57:01.000 354 21237.73 495.08 43121.14 48069.81 2021-12-20 09:57:02.000 354 21237.71 495.04 43121.15 48069.79 2021-12-20 09:57:03.000 354 21237.73 495.04 43121.14 48069.80 2021-12-20 09:57:04.000 354 21237.75 495.04 43121.16 48069.81 2021-12-20 09:57:05.000 354 21237.72 495.06 43121.17 48069.86 2021-12-20 09:57:06.000 354 21237.73 495.09 43121.16 48069.86 2021-12-20 09:57:07.000 354 21237.76 495.09 43121.17 48069.85 2021-12-20 09:57:08.000 354 21237.74 495.08 43121.18 48069.81 2021-12-20 09:57:09.000 354 21237.74 495.07 43121.18 48069.89 2021-12-20 09:57:10.000 354 21237.75 495.07 43121.19 48069.78 2021-12-20 09:57:11.000 354 21237.77 495.05 43121.20 48069.88 2021-12-20 09:57:12.000 354 21237.82 495.05 43121.18 48069.90 2021-12-20 09:57:13.000 354 21237.80 495.04 43121.18 48069.87 2021-12-20 09:57:14.000 354 21237.80 495.02 43121.21 48069.92 2021-12-20 09:57:15.000 354 21237.80 494.99 43121.20 48069.84 2021-12-20 09:57:16.000 354 21237.78 494.98 43121.21 48069.90 2021-12-20 09:57:17.000 354 21237.77 494.97 43121.20 48069.90 2021-12-20 09:57:18.000 354 21237.76 494.98 43121.18 48069.95 2021-12-20 09:57:19.000 354 21237.77 494.97 43121.18 48069.91 2021-12-20 09:57:20.000 354 21237.76 494.96 43121.15 48069.86 2021-12-20 09:57:21.000 354 21237.76 494.93 43121.18 48069.86 2021-12-20 09:57:22.000 354 21237.80 494.91 43121.17 48069.85 2021-12-20 09:57:23.000 354 21237.79 494.90 43121.19 48069.87 2021-12-20 09:57:24.000 354 21237.79 494.91 43121.20 48069.87 2021-12-20 09:57:25.000 354 21237.83 494.87 43121.19 48069.89 2021-12-20 09:57:26.000 354 21237.90 494.83 43121.23 48069.94 2021-12-20 09:57:27.000 354 21237.95 494.80 43121.26 48070.01 2021-12-20 09:57:28.000 354 21237.94 494.79 43121.30 48069.98 2021-12-20 09:57:29.000 354 21237.92 494.79 43121.30 48070.02 2021-12-20 09:57:30.000 354 21237.95 494.79 43121.33 48070.07 2021-12-20 09:57:31.000 354 21237.96 494.80 43121.35 48070.10 2021-12-20 09:57:32.000 354 21237.96 494.84 43121.34 48070.16 2021-12-20 09:57:33.000 354 21237.95 494.86 43121.35 48070.07 2021-12-20 09:57:34.000 354 21237.94 494.89 43121.34 48070.12 2021-12-20 09:57:35.000 354 21237.93 494.93 43121.33 48070.15 2021-12-20 09:57:36.000 354 21237.95 494.96 43121.33 48070.05 2021-12-20 09:57:37.000 354 21237.96 494.96 43121.33 48070.10 2021-12-20 09:57:38.000 354 21237.96 494.96 43121.30 48070.03 2021-12-20 09:57:39.000 354 21237.93 495.00 43121.28 48070.06 2021-12-20 09:57:40.000 354 21237.88 495.05 43121.27 48070.06 2021-12-20 09:57:41.000 354 21237.84 495.12 43121.24 48070.06 2021-12-20 09:57:42.000 354 21237.81 495.17 43121.21 48070.00 2021-12-20 09:57:43.000 354 21237.81 495.19 43121.18 48069.92 2021-12-20 09:57:44.000 354 21237.84 495.19 43121.16 48069.94 2021-12-20 09:57:45.000 354 21237.85 495.22 43121.14 48069.89 2021-12-20 09:57:46.000 354 21237.87 495.22 43121.14 48069.91 2021-12-20 09:57:47.000 354 21237.90 495.21 43121.13 48069.87 2021-12-20 09:57:48.000 354 21237.85 495.25 43121.15 48069.86 2021-12-20 09:57:49.000 354 21237.85 495.26 43121.14 48069.86 2021-12-20 09:57:50.000 354 21237.89 495.25 43121.16 48069.89 2021-12-20 09:57:51.000 354 21237.90 495.29 43121.14 48069.92 2021-12-20 09:57:52.000 354 21237.95 495.29 43121.11 48069.95 2021-12-20 09:57:53.000 354 21237.93 495.37 43121.11 48069.90 2021-12-20 09:57:54.000 354 21237.96 495.44 43121.06 48069.89 2021-12-20 09:57:55.000 354 21237.98 495.48 43121.00 48069.89 2021-12-20 09:57:56.000 354 21238.01 495.50 43121.00 48069.85 2021-12-20 09:57:57.000 354 21237.99 495.52 43120.96 48069.79 2021-12-20 09:57:58.000 354 21238.00 495.53 43120.91 48069.77 2021-12-20 09:57:59.000 354 21238.01 495.50 43120.90 48069.71 2021-12-20 09:58:00.000 354 21238.02 495.49 43120.91 48069.79 2021-12-20 09:58:01.000 354 21238.02 495.47 43120.92 48069.73 2021-12-20 09:58:02.000 354 21238.02 495.44 43120.94 48069.71 2021-12-20 09:58:03.000 354 21238.00 495.42 43120.94 48069.72 2021-12-20 09:58:04.000 354 21238.01 495.41 43120.94 48069.74 2021-12-20 09:58:05.000 354 21237.97 495.42 43120.96 48069.78 2021-12-20 09:58:06.000 354 21237.92 495.46 43120.93 48069.78 2021-12-20 09:58:07.000 354 21237.88 495.54 43120.90 48069.72 2021-12-20 09:58:08.000 354 21237.88 495.58 43120.86 48069.68 2021-12-20 09:58:09.000 354 21237.86 495.63 43120.83 48069.64 2021-12-20 09:58:10.000 354 21237.86 495.66 43120.82 48069.61 2021-12-20 09:58:11.000 354 21237.87 495.65 43120.85 48069.61 2021-12-20 09:58:12.000 354 21237.87 495.65 43120.83 48069.58 2021-12-20 09:58:13.000 354 21237.86 495.61 43120.84 48069.56 2021-12-20 09:58:14.000 354 21237.85 495.58 43120.87 48069.57 2021-12-20 09:58:15.000 354 21237.88 495.55 43120.89 48069.58 2021-12-20 09:58:16.000 354 21237.91 495.48 43120.91 48069.63 2021-12-20 09:58:17.000 354 21237.96 495.43 43120.96 48069.66 2021-12-20 09:58:18.000 354 21238.00 495.42 43121.02 48069.75 2021-12-20 09:58:19.000 354 21238.03 495.41 43121.03 48069.82 2021-12-20 09:58:20.000 354 21238.07 495.37 43121.08 48069.87 2021-12-20 09:58:21.000 354 21238.11 495.34 43121.09 48069.96 2021-12-20 09:58:22.000 354 21238.14 495.32 43121.10 48069.90 2021-12-20 09:58:23.000 354 21238.19 495.28 43121.17 48069.97 2021-12-20 09:58:24.000 354 21238.28 495.22 43121.16 48070.06 2021-12-20 09:58:25.000 354 21238.36 495.20 43121.20 48070.07 2021-12-20 09:58:26.000 354 21238.44 495.18 43121.26 48070.20 2021-12-20 09:58:27.000 354 21238.48 495.18 43121.30 48070.17 2021-12-20 09:58:28.000 354 21238.54 495.16 43121.34 48070.27 2021-12-20 09:58:29.000 354 21238.57 495.15 43121.39 48070.26 2021-12-20 09:58:30.000 354 21238.57 495.18 43121.37 48070.35 2021-12-20 09:58:31.000 354 21238.55 495.25 43121.32 48070.33 2021-12-20 09:58:32.000 354 21238.52 495.31 43121.26 48070.23 2021-12-20 09:58:33.000 354 21238.50 495.30 43121.23 48070.23 2021-12-20 09:58:34.000 354 21238.48 495.25 43121.18 48070.16 2021-12-20 09:58:35.000 354 21238.48 495.21 43121.18 48070.14 2021-12-20 09:58:36.000 354 21238.45 495.18 43121.17 48070.20 2021-12-20 09:58:37.000 354 21238.47 495.14 43121.22 48070.14 2021-12-20 09:58:38.000 354 21238.53 495.10 43121.21 48070.13 2021-12-20 09:58:39.000 354 21238.52 495.05 43121.29 48070.24 2021-12-20 09:58:40.000 354 21238.49 495.04 43121.28 48070.17 2021-12-20 09:58:41.000 354 21238.49 495.02 43121.29 48070.30 2021-12-20 09:58:42.000 354 21238.47 495.00 43121.33 48070.23 2021-12-20 09:58:43.000 354 21238.49 495.01 43121.30 48070.32 2021-12-20 09:58:44.000 354 21238.49 495.01 43121.32 48070.32 2021-12-20 09:58:45.000 354 21238.47 495.04 43121.33 48070.25 2021-12-20 09:58:46.000 354 21238.50 495.03 43121.35 48070.36 2021-12-20 09:58:47.000 354 21238.52 495.04 43121.39 48070.33 2021-12-20 09:58:48.000 354 21238.51 495.10 43121.38 48070.42 2021-12-20 09:58:49.000 354 21238.51 495.11 43121.38 48070.36 2021-12-20 09:58:50.000 354 21238.53 495.11 43121.38 48070.37 2021-12-20 09:58:51.000 354 21238.58 495.16 43121.40 48070.41 2021-12-20 09:58:52.000 354 21238.57 495.16 43121.37 48070.36 2021-12-20 09:58:53.000 354 21238.55 495.27 43121.35 48070.39 2021-12-20 09:58:54.000 354 21238.50 495.42 43121.29 48070.34 2021-12-20 09:58:55.000 354 21238.44 495.50 43121.20 48070.24 2021-12-20 09:58:56.000 354 21238.45 495.51 43121.13 48070.21 2021-12-20 09:58:57.000 354 21238.46 495.50 43121.11 48070.13 2021-12-20 09:58:58.000 354 21238.43 495.51 43121.11 48070.07 2021-12-20 09:58:59.000 354 21238.46 495.51 43121.09 48070.11 2021-12-20 09:59:00.000 354 21238.45 495.53 43121.07 48069.95 2021-12-20 09:59:01.000 354 21238.44 495.55 43121.04 48070.04 2021-12-20 09:59:02.000 354 21238.43 495.53 43121.06 48069.98 2021-12-20 09:59:03.000 354 21238.46 495.51 43121.05 48069.99 2021-12-20 09:59:04.000 354 21238.54 495.46 43121.04 48070.02 2021-12-20 09:59:05.000 354 21238.52 495.51 43121.05 48070.01 2021-12-20 09:59:06.000 354 21238.52 495.51 43121.03 48070.01 2021-12-20 09:59:07.000 354 21238.55 495.53 43121.02 48070.09 2021-12-20 09:59:08.000 354 21238.54 495.53 43121.03 48070.03 2021-12-20 09:59:09.000 354 21238.56 495.52 43121.00 48070.06 2021-12-20 09:59:10.000 354 21238.60 495.55 43120.99 48070.05 2021-12-20 09:59:11.000 354 21238.65 495.54 43120.98 48070.10 2021-12-20 09:59:12.000 354 21238.67 495.50 43120.98 48070.08 2021-12-20 09:59:13.000 354 21238.65 495.52 43120.96 48070.08 2021-12-20 09:59:14.000 354 21238.70 495.53 43120.97 48070.09 2021-12-20 09:59:15.000 354 21238.73 495.50 43120.96 48070.11 2021-12-20 09:59:16.000 354 21238.72 495.52 43120.96 48070.10 2021-12-20 09:59:17.000 354 21238.67 495.58 43120.95 48070.09 2021-12-20 09:59:18.000 354 21238.67 495.65 43120.89 48070.04 2021-12-20 09:59:19.000 354 21238.64 495.68 43120.84 48070.04 2021-12-20 09:59:20.000 354 21238.59 495.71 43120.81 48069.97 2021-12-20 09:59:21.000 354 21238.57 495.76 43120.80 48069.90 2021-12-20 09:59:22.000 354 21238.55 495.79 43120.76 48069.83 2021-12-20 09:59:23.000 354 21238.47 495.79 43120.75 48069.83 2021-12-20 09:59:24.000 354 21238.47 495.83 43120.74 48069.81 2021-12-20 09:59:25.000 354 21238.48 495.85 43120.77 48069.82 2021-12-20 09:59:26.000 354 21238.50 495.82 43120.74 48069.77 2021-12-20 09:59:27.000 354 21238.51 495.81 43120.72 48069.79 2021-12-20 09:59:28.000 354 21238.50 495.84 43120.71 48069.78 2021-12-20 09:59:29.000 354 21238.52 495.87 43120.69 48069.84 2021-12-20 09:59:30.000 354 21238.54 495.91 43120.71 48069.78 2021-12-20 09:59:31.000 354 21238.56 495.92 43120.67 48069.80 2021-12-20 09:59:32.000 354 21238.60 495.97 43120.63 48069.75 2021-12-20 09:59:33.000 354 21238.69 496.00 43120.60 48069.79 2021-12-20 09:59:34.000 354 21238.71 496.04 43120.63 48069.79 2021-12-20 09:59:35.000 354 21238.72 496.11 43120.62 48069.78 2021-12-20 09:59:36.000 354 21238.76 496.13 43120.60 48069.81 2021-12-20 09:59:37.000 354 21238.76 496.17 43120.59 48069.79 2021-12-20 09:59:38.000 354 21238.74 496.18 43120.57 48069.79 2021-12-20 09:59:39.000 354 21238.77 496.15 43120.56 48069.82 2021-12-20 09:59:40.000 354 21238.79 496.14 43120.61 48069.80 2021-12-20 09:59:41.000 354 21238.83 496.08 43120.63 48069.78 2021-12-20 09:59:42.000 354 21238.85 496.04 43120.66 48069.84 2021-12-20 09:59:43.000 354 21238.87 496.00 43120.70 48069.90 2021-12-20 09:59:44.000 354 21238.89 495.97 43120.73 48069.91 2021-12-20 09:59:45.000 354 21238.87 495.98 43120.75 48069.96 2021-12-20 09:59:46.000 354 21238.86 495.96 43120.75 48069.92 2021-12-20 09:59:47.000 354 21238.88 495.89 43120.80 48069.93 2021-12-20 09:59:48.000 354 21238.88 495.82 43120.81 48069.97 2021-12-20 09:59:49.000 354 21238.86 495.79 43120.85 48070.03 2021-12-20 09:59:50.000 354 21238.89 495.75 43120.89 48070.08 2021-12-20 09:59:51.000 354 21238.90 495.73 43120.95 48070.09 2021-12-20 09:59:52.000 354 21238.89 495.68 43120.97 48070.11 2021-12-20 09:59:53.000 354 21238.90 495.61 43121.01 48070.11 2021-12-20 09:59:54.000 354 21238.90 495.56 43121.03 48070.15 2021-12-20 09:59:55.000 354 21238.91 495.52 43121.07 48070.23 2021-12-20 09:59:56.000 354 21238.92 495.49 43121.11 48070.24 2021-12-20 09:59:57.000 354 21238.93 495.44 43121.14 48070.34 2021-12-20 09:59:58.000 354 21238.94 495.42 43121.17 48070.33 2021-12-20 09:59:59.000 354 21238.93 495.42 43121.21 48070.36 2021-12-20 10:00:00.000 354 21238.94 495.37 43121.25 48070.45 2021-12-20 10:00:01.000 354 21238.94 495.33 43121.27 48070.43 2021-12-20 10:00:02.000 354 21238.98 495.30 43121.31 48070.54 2021-12-20 10:00:03.000 354 21238.99 495.28 43121.36 48070.51 2021-12-20 10:00:04.000 354 21239.02 495.28 43121.40 48070.60 2021-12-20 10:00:05.000 354 21239.02 495.26 43121.38 48070.56 2021-12-20 10:00:06.000 354 21239.03 495.24 43121.41 48070.58 2021-12-20 10:00:07.000 354 21239.09 495.24 43121.43 48070.70 2021-12-20 10:00:08.000 354 21239.13 495.27 43121.44 48070.65 2021-12-20 10:00:09.000 354 21239.14 495.29 43121.47 48070.71 2021-12-20 10:00:10.000 354 21239.16 495.28 43121.51 48070.73 2021-12-20 10:00:11.000 354 21239.18 495.25 43121.49 48070.70 2021-12-20 10:00:12.000 354 21239.18 495.26 43121.49 48070.71 2021-12-20 10:00:13.000 354 21239.17 495.26 43121.52 48070.77 2021-12-20 10:00:14.000 354 21239.22 495.28 43121.49 48070.76 2021-12-20 10:00:15.000 354 21239.22 495.27 43121.48 48070.79 2021-12-20 10:00:16.000 354 21239.21 495.26 43121.49 48070.75 2021-12-20 10:00:17.000 354 21239.25 495.26 43121.52 48070.73 2021-12-20 10:00:18.000 354 21239.25 495.27 43121.48 48070.77 2021-12-20 10:00:19.000 354 21239.25 495.29 43121.45 48070.78 2021-12-20 10:00:20.000 354 21239.26 495.29 43121.44 48070.73 2021-12-20 10:00:21.000 354 21239.27 495.32 43121.43 48070.79 2021-12-20 10:00:22.000 354 21239.28 495.33 43121.44 48070.74 2021-12-20 10:00:23.000 354 21239.30 495.34 43121.42 48070.70 2021-12-20 10:00:24.000 354 21239.27 495.34 43121.42 48070.76 2021-12-20 10:00:25.000 354 21239.28 495.36 43121.41 48070.68 2021-12-20 10:00:26.000 354 21239.27 495.34 43121.41 48070.73 2021-12-20 10:00:27.000 354 21239.28 495.32 43121.38 48070.69 2021-12-20 10:00:28.000 354 21239.26 495.27 43121.39 48070.72 2021-12-20 10:00:29.000 354 21239.28 495.28 43121.38 48070.70 2021-12-20 10:00:30.000 354 21239.32 495.27 43121.41 48070.69 2021-12-20 10:00:31.000 354 21239.34 495.26 43121.38 48070.73 2021-12-20 10:00:32.000 354 21239.36 495.26 43121.36 48070.72 2021-12-20 10:00:33.000 354 21239.36 495.21 43121.34 48070.71 2021-12-20 10:00:34.000 354 21239.39 495.21 43121.33 48070.73 2021-12-20 10:00:35.000 354 21239.41 495.21 43121.34 48070.73 2021-12-20 10:00:36.000 354 21239.43 495.21 43121.31 48070.73 2021-12-20 10:00:37.000 354 21239.41 495.19 43121.31 48070.68 2021-12-20 10:00:38.000 354 21239.42 495.17 43121.33 48070.72 2021-12-20 10:00:39.000 354 21239.41 495.12 43121.35 48070.66 2021-12-20 10:00:40.000 354 21239.40 495.12 43121.35 48070.71 2021-12-20 10:00:41.000 354 21239.38 495.13 43121.35 48070.73 2021-12-20 10:00:42.000 354 21239.41 495.10 43121.37 48070.67 2021-12-20 10:00:43.000 354 21239.39 495.09 43121.37 48070.74 2021-12-20 10:00:44.000 354 21239.40 495.06 43121.41 48070.68 2021-12-20 10:00:45.000 354 21239.42 495.04 43121.42 48070.76 2021-12-20 10:00:46.000 354 21239.42 495.02 43121.42 48070.78 2021-12-20 10:00:47.000 354 21239.41 495.01 43121.41 48070.75 2021-12-20 10:00:48.000 354 21239.42 494.98 43121.45 48070.78 2021-12-20 10:00:49.000 354 21239.43 494.97 43121.47 48070.79 2021-12-20 10:00:50.000 354 21239.44 494.99 43121.48 48070.86 2021-12-20 10:00:51.000 354 21239.46 495.01 43121.48 48070.83 2021-12-20 10:00:52.000 354 21239.48 495.01 43121.49 48070.89 2021-12-20 10:00:53.000 354 21239.48 495.04 43121.51 48070.83 2021-12-20 10:00:54.000 354 21239.50 495.04 43121.52 48070.87 2021-12-20 10:00:55.000 354 21239.52 495.04 43121.52 48070.94 2021-12-20 10:00:56.000 354 21239.51 495.08 43121.51 48070.87 2021-12-20 10:00:57.000 354 21239.55 495.09 43121.52 48070.95 2021-12-20 10:00:58.000 354 21239.58 495.09 43121.55 48070.94 2021-12-20 10:00:59.000 354 21239.62 495.09 43121.55 48070.99 2021-12-20 10:01:00.000 354 21239.61 495.08 43121.56 48070.93 2021-12-20 10:01:01.000 354 21239.61 495.09 43121.54 48070.94 2021-12-20 10:01:02.000 354 21239.59 495.09 43121.55 48070.98 2021-12-20 10:01:03.000 354 21239.60 495.04 43121.51 48070.94 2021-12-20 10:01:04.000 354 21239.59 494.98 43121.53 48071.01 2021-12-20 10:01:05.000 354 21239.54 494.95 43121.53 48070.92 2021-12-20 10:01:06.000 354 21239.49 494.88 43121.52 48070.94 2021-12-20 10:01:07.000 354 21239.46 494.84 43121.50 48070.95 2021-12-20 10:01:08.000 354 21239.46 494.84 43121.49 48070.94 2021-12-20 10:01:09.000 354 21239.48 494.84 43121.49 48070.93 2021-12-20 10:01:10.000 354 21239.45 494.86 43121.46 48070.86 2021-12-20 10:01:11.000 354 21239.44 494.89 43121.43 48070.86 2021-12-20 10:01:12.000 354 21239.40 494.94 43121.41 48070.78 2021-12-20 10:01:13.000 354 21239.42 494.96 43121.36 48070.78 2021-12-20 10:01:14.000 354 21239.43 494.91 43121.31 48070.74 2021-12-20 10:01:15.000 354 21239.45 494.82 43121.29 48070.69 2021-12-20 10:01:16.000 354 21239.47 494.82 43121.30 48070.67 2021-12-20 10:01:17.000 354 21239.53 494.83 43121.30 48070.67 2021-12-20 10:01:18.000 354 21239.54 494.80 43121.29 48070.66 2021-12-20 10:01:19.000 354 21239.54 494.80 43121.26 48070.67 2021-12-20 10:01:20.000 354 21239.55 494.78 43121.25 48070.69 2021-12-20 10:01:21.000 354 21239.56 494.76 43121.26 48070.65 2021-12-20 10:01:22.000 354 21239.51 494.74 43121.21 48070.66 2021-12-20 10:01:23.000 354 21239.49 494.76 43121.24 48070.69 2021-12-20 10:01:24.000 354 21239.48 494.76 43121.24 48070.68 2021-12-20 10:01:25.000 354 21239.49 494.73 43121.27 48070.67 2021-12-20 10:01:26.000 354 21239.45 494.71 43121.26 48070.68 2021-12-20 10:01:27.000 354 21239.43 494.73 43121.24 48070.67 2021-12-20 10:01:28.000 354 21239.42 494.75 43121.21 48070.63 2021-12-20 10:01:29.000 354 21239.42 494.75 43121.19 48070.60 2021-12-20 10:01:30.000 354 21239.41 494.76 43121.13 48070.57 2021-12-20 10:01:31.000 354 21239.37 494.79 43121.13 48070.54 2021-12-20 10:01:32.000 354 21239.37 494.79 43121.13 48070.55 2021-12-20 10:01:33.000 354 21239.40 494.76 43121.09 48070.48 2021-12-20 10:01:34.000 354 21239.42 494.73 43121.09 48070.52 2021-12-20 10:01:35.000 354 21239.43 494.74 43121.10 48070.52 2021-12-20 10:01:36.000 354 21239.47 494.71 43121.08 48070.51 2021-12-20 10:01:37.000 354 21239.50 494.68 43121.11 48070.53 2021-12-20 10:01:38.000 354 21239.54 494.67 43121.10 48070.54 2021-12-20 10:01:39.000 354 21239.58 494.69 43121.12 48070.55 2021-12-20 10:01:40.000 354 21239.60 494.67 43121.12 48070.57 2021-12-20 10:01:41.000 354 21239.66 494.65 43121.13 48070.60 2021-12-20 10:01:42.000 354 21239.68 494.67 43121.15 48070.62 2021-12-20 10:01:43.000 354 21239.69 494.67 43121.14 48070.61 2021-12-20 10:01:44.000 354 21239.72 494.70 43121.11 48070.66 2021-12-20 10:01:45.000 354 21239.83 494.69 43121.15 48070.70 2021-12-20 10:01:46.000 354 21239.89 494.68 43121.18 48070.71 2021-12-20 10:01:47.000 354 21239.91 494.64 43121.17 48070.77 2021-12-20 10:01:48.000 354 21240.00 494.59 43121.19 48070.82 2021-12-20 10:01:49.000 354 21240.07 494.57 43121.25 48070.91 2021-12-20 10:01:50.000 354 21240.15 494.53 43121.30 48070.93 2021-12-20 10:01:51.000 354 21240.20 494.49 43121.33 48071.03 2021-12-20 10:01:52.000 354 21240.24 494.44 43121.36 48071.04 2021-12-20 10:01:53.000 354 21240.28 494.44 43121.37 48071.06 2021-12-20 10:01:54.000 354 21240.32 494.44 43121.35 48071.14 2021-12-20 10:01:55.000 354 21240.35 494.43 43121.37 48071.17 2021-12-20 10:01:56.000 354 21240.37 494.40 43121.37 48071.21 2021-12-20 10:01:57.000 354 21240.43 494.35 43121.40 48071.16 2021-12-20 10:01:58.000 354 21240.44 494.33 43121.39 48071.22 2021-12-20 10:01:59.000 354 21240.46 494.31 43121.40 48071.24 2021-12-20 10:02:00.000 354 21240.47 494.27 43121.41 48071.21 2021-12-20 10:02:01.000 354 21240.45 494.23 43121.43 48071.24 2021-12-20 10:02:02.000 354 21240.45 494.18 43121.43 48071.25 2021-12-20 10:02:03.000 354 21240.43 494.13 43121.44 48071.25 2021-12-20 10:02:04.000 354 21240.38 494.13 43121.45 48071.24 2021-12-20 10:02:05.000 354 21240.37 494.13 43121.45 48071.24 2021-12-20 10:02:06.000 354 21240.38 494.12 43121.43 48071.19 2021-12-20 10:02:07.000 354 21240.41 494.16 43121.44 48071.26 2021-12-20 10:02:08.000 354 21240.40 494.21 43121.45 48071.20 2021-12-20 10:02:09.000 354 21240.42 494.24 43121.43 48071.23 2021-12-20 10:02:10.000 354 21240.43 494.26 43121.37 48071.27 2021-12-20 10:02:11.000 354 21240.45 494.30 43121.31 48071.18 2021-12-20 10:02:12.000 354 21240.45 494.34 43121.29 48071.14 2021-12-20 10:02:13.000 354 21240.50 494.36 43121.28 48071.12 2021-12-20 10:02:14.000 354 21240.54 494.34 43121.28 48071.13 2021-12-20 10:02:15.000 354 21240.55 494.34 43121.24 48071.10 2021-12-20 10:02:16.000 354 21240.60 494.33 43121.20 48071.10 2021-12-20 10:02:17.000 354 21240.67 494.28 43121.21 48071.12 2021-12-20 10:02:18.000 354 21240.70 494.28 43121.20 48071.12 2021-12-20 10:02:19.000 354 21240.72 494.29 43121.18 48071.15 2021-12-20 10:02:20.000 354 21240.73 494.31 43121.18 48071.15 2021-12-20 10:02:21.000 354 21240.71 494.34 43121.12 48071.13 2021-12-20 10:02:22.000 354 21240.69 494.39 43121.09 48071.11 2021-12-20 10:02:23.000 354 21240.72 494.40 43121.08 48071.10 2021-12-20 10:02:24.000 354 21240.73 494.38 43121.07 48071.04 2021-12-20 10:02:25.000 354 21240.74 494.36 43121.09 48071.07 2021-12-20 10:02:26.000 354 21240.72 494.36 43121.09 48071.06 2021-12-20 10:02:27.000 354 21240.70 494.38 43121.08 48071.01 2021-12-20 10:02:28.000 354 21240.69 494.38 43121.05 48071.03 2021-12-20 10:02:29.000 354 21240.74 494.34 43121.04 48071.03 2021-12-20 10:02:30.000 354 21240.76 494.35 43121.04 48071.05 2021-12-20 10:02:31.000 354 21240.77 494.32 43121.06 48071.03 2021-12-20 10:02:32.000 354 21240.78 494.25 43121.10 48071.08 2021-12-20 10:02:33.000 354 21240.80 494.22 43121.11 48071.11 2021-12-20 10:02:34.000 354 21240.86 494.24 43121.13 48071.13 2021-12-20 10:02:35.000 354 21240.90 494.23 43121.11 48071.14 2021-12-20 10:02:36.000 354 21240.97 494.19 43121.12 48071.15 2021-12-20 10:02:37.000 354 21241.00 494.15 43121.13 48071.19 2021-12-20 10:02:38.000 354 21241.06 494.14 43121.13 48071.21 2021-12-20 10:02:39.000 354 21241.11 494.12 43121.11 48071.26 2021-12-20 10:02:40.000 354 21241.12 494.10 43121.13 48071.26 2021-12-20 10:02:41.000 354 21241.13 494.04 43121.15 48071.26 2021-12-20 10:02:42.000 354 21241.08 494.06 43121.14 48071.27 2021-12-20 10:02:43.000 354 21241.08 494.05 43121.11 48071.25 2021-12-20 10:02:44.000 354 21241.13 494.03 43121.09 48071.29 2021-12-20 10:02:45.000 354 21241.18 494.03 43121.08 48071.22 2021-12-20 10:02:46.000 354 21241.21 493.97 43121.08 48071.28 2021-12-20 10:02:47.000 354 21241.22 493.92 43121.11 48071.25 2021-12-20 10:02:48.000 354 21241.22 493.91 43121.12 48071.30 2021-12-20 10:02:49.000 354 21241.23 493.83 43121.15 48071.28 2021-12-20 10:02:50.000 354 21241.23 493.76 43121.14 48071.29 2021-12-20 10:02:51.000 354 21241.23 493.72 43121.20 48071.32 2021-12-20 10:02:52.000 354 21241.22 493.68 43121.19 48071.36 2021-12-20 10:02:53.000 354 21241.23 493.63 43121.20 48071.40 2021-12-20 10:02:54.000 354 21241.22 493.58 43121.25 48071.40 2021-12-20 10:02:55.000 354 21241.19 493.52 43121.28 48071.46 2021-12-20 10:02:56.000 354 21241.20 493.45 43121.29 48071.43 2021-12-20 10:02:57.000 354 21241.19 493.43 43121.34 48071.51 2021-12-20 10:02:58.000 354 21241.22 493.40 43121.34 48071.50 2021-12-20 10:02:59.000 354 21241.23 493.38 43121.38 48071.56 2021-12-20 10:03:00.000 354 21241.23 493.40 43121.36 48071.53 2021-12-20 10:03:01.000 354 21241.28 493.41 43121.36 48071.53 2021-12-20 10:03:02.000 354 21241.29 493.39 43121.31 48071.55 2021-12-20 10:03:03.000 354 21241.36 493.38 43121.31 48071.53 2021-12-20 10:03:04.000 354 21241.38 493.37 43121.33 48071.60 2021-12-20 10:03:05.000 354 21241.42 493.38 43121.36 48071.60 2021-12-20 10:03:06.000 354 21241.51 493.36 43121.38 48071.61 2021-12-20 10:03:07.000 354 21241.57 493.35 43121.41 48071.67 2021-12-20 10:03:08.000 354 21241.59 493.36 43121.42 48071.74 2021-12-20 10:03:09.000 354 21241.62 493.35 43121.43 48071.73 2021-12-20 10:03:10.000 354 21241.67 493.37 43121.43 48071.74 2021-12-20 10:03:11.000 354 21241.68 493.39 43121.50 48071.78 2021-12-20 10:03:12.000 354 21241.69 493.40 43121.53 48071.83 2021-12-20 10:03:13.000 354 21241.73 493.40 43121.55 48071.87 2021-12-20 10:03:14.000 354 21241.75 493.45 43121.53 48071.87 2021-12-20 10:03:15.000 354 21241.73 493.48 43121.53 48071.91 2021-12-20 10:03:16.000 354 21241.76 493.50 43121.53 48071.91 2021-12-20 10:03:17.000 354 21241.78 493.51 43121.56 48071.91 2021-12-20 10:03:18.000 354 21241.80 493.50 43121.54 48071.92 2021-12-20 10:03:19.000 354 21241.82 493.49 43121.53 48071.98 2021-12-20 10:03:20.000 354 21241.81 493.51 43121.53 48071.94 2021-12-20 10:03:21.000 354 21241.80 493.52 43121.51 48071.95 2021-12-20 10:03:22.000 354 21241.83 493.56 43121.52 48071.94 2021-12-20 10:03:23.000 354 21241.89 493.58 43121.50 48071.96 2021-12-20 10:03:24.000 354 21241.91 493.56 43121.50 48071.95 2021-12-20 10:03:25.000 354 21241.93 493.52 43121.47 48071.93 2021-12-20 10:03:26.000 354 21241.91 493.53 43121.47 48071.89 2021-12-20 10:03:27.000 354 21241.93 493.49 43121.48 48071.94 2021-12-20 10:03:28.000 354 21241.97 493.46 43121.45 48071.90 2021-12-20 10:03:29.000 354 21241.97 493.45 43121.46 48071.97 2021-12-20 10:03:30.000 354 21241.93 493.45 43121.47 48071.91 2021-12-20 10:03:31.000 354 21241.89 493.48 43121.44 48071.93 2021-12-20 10:03:32.000 354 21241.91 493.46 43121.43 48071.94 2021-12-20 10:03:33.000 354 21241.91 493.47 43121.43 48071.84 2021-12-20 10:03:34.000 354 21241.92 493.44 43121.40 48071.88 2021-12-20 10:03:35.000 354 21241.90 493.39 43121.37 48071.79 2021-12-20 10:03:36.000 354 21241.86 493.35 43121.41 48071.87 2021-12-20 10:03:37.000 354 21241.87 493.34 43121.39 48071.79 2021-12-20 10:03:38.000 354 21241.88 493.33 43121.34 48071.77 2021-12-20 10:03:39.000 354 21241.88 493.35 43121.31 48071.76 2021-12-20 10:03:40.000 354 21241.87 493.32 43121.33 48071.77 2021-12-20 10:03:41.000 354 21241.88 493.25 43121.34 48071.71 2021-12-20 10:03:42.000 354 21241.90 493.20 43121.32 48071.76 2021-12-20 10:03:43.000 354 21241.91 493.12 43121.32 48071.78 2021-12-20 10:03:44.000 354 21241.92 493.08 43121.34 48071.76 2021-12-20 10:03:45.000 354 21241.97 493.02 43121.30 48071.81 2021-12-20 10:03:46.000 354 21241.99 492.95 43121.36 48071.80 2021-12-20 10:03:47.000 354 21242.02 492.93 43121.37 48071.86 2021-12-20 10:03:48.000 354 21242.05 492.89 43121.38 48071.87 2021-12-20 10:03:49.000 354 21242.02 492.84 43121.39 48071.84 2021-12-20 10:03:50.000 354 21242.02 492.79 43121.41 48071.86 2021-12-20 10:03:51.000 354 21242.02 492.74 43121.43 48071.90 2021-12-20 10:03:52.000 354 21242.01 492.69 43121.49 48071.90 2021-12-20 10:03:53.000 354 21242.01 492.68 43121.50 48071.95 2021-12-20 10:03:54.000 354 21242.00 492.70 43121.52 48071.91 2021-12-20 10:03:55.000 354 21242.00 492.72 43121.49 48072.00 2021-12-20 10:03:56.000 354 21241.99 492.74 43121.48 48071.98 2021-12-20 10:03:57.000 354 21242.02 492.76 43121.47 48071.96 2021-12-20 10:03:58.000 354 21242.04 492.79 43121.46 48071.95 2021-12-20 10:03:59.000 354 21242.01 492.83 43121.42 48071.96 2021-12-20 10:04:00.000 354 21242.03 492.86 43121.37 48071.93 2021-12-20 10:04:01.000 354 21242.07 492.86 43121.35 48071.95 2021-12-20 10:04:02.000 354 21242.10 492.84 43121.34 48071.89 2021-12-20 10:04:03.000 354 21242.13 492.82 43121.29 48071.87 2021-12-20 10:04:04.000 354 21242.16 492.81 43121.31 48071.91 2021-12-20 10:04:05.000 354 21242.17 492.79 43121.32 48071.89 2021-12-20 10:04:06.000 354 21242.19 492.80 43121.30 48071.94 2021-12-20 10:04:07.000 354 21242.22 492.84 43121.29 48071.87 2021-12-20 10:04:08.000 354 21242.23 492.87 43121.28 48071.86 2021-12-20 10:04:09.000 354 21242.25 492.88 43121.24 48071.87 2021-12-20 10:04:10.000 354 21242.27 492.87 43121.21 48071.87 2021-12-20 10:04:11.000 354 21242.31 492.91 43121.20 48071.84 2021-12-20 10:04:12.000 354 21242.37 492.95 43121.23 48071.83 2021-12-20 10:04:13.000 354 21242.40 492.96 43121.20 48071.90 2021-12-20 10:04:14.000 354 21242.36 492.95 43121.23 48071.90 2021-12-20 10:04:15.000 354 21242.35 492.97 43121.25 48071.91 2021-12-20 10:04:16.000 354 21242.39 492.98 43121.25 48071.95 2021-12-20 10:04:17.000 354 21242.42 492.99 43121.31 48071.96 2021-12-20 10:04:18.000 354 21242.40 492.98 43121.30 48071.92 2021-12-20 10:04:19.000 354 21242.43 492.98 43121.32 48072.02 2021-12-20 10:04:20.000 354 21242.48 492.95 43121.34 48072.06 2021-12-20 10:04:21.000 354 21242.50 492.91 43121.35 48072.07 2021-12-20 10:04:22.000 354 21242.53 492.91 43121.35 48072.10 2021-12-20 10:04:23.000 354 21242.56 492.92 43121.38 48072.11 2021-12-20 10:04:24.000 354 21242.59 492.88 43121.37 48072.11 2021-12-20 10:04:25.000 354 21242.61 492.87 43121.34 48072.11 2021-12-20 10:04:26.000 354 21242.65 492.83 43121.37 48072.16 2021-12-20 10:04:27.000 354 21242.69 492.81 43121.37 48072.16 2021-12-20 10:04:28.000 354 21242.75 492.79 43121.34 48072.15 2021-12-20 10:04:29.000 354 21242.74 492.78 43121.31 48072.18 2021-12-20 10:04:30.000 354 21242.74 492.78 43121.32 48072.14 2021-12-20 10:04:31.000 354 21242.75 492.74 43121.33 48072.21 2021-12-20 10:04:32.000 354 21242.76 492.70 43121.35 48072.17 2021-12-20 10:04:33.000 354 21242.76 492.68 43121.33 48072.22 2021-12-20 10:04:34.000 354 21242.79 492.63 43121.33 48072.19 2021-12-20 10:04:35.000 354 21242.81 492.60 43121.34 48072.22 2021-12-20 10:04:36.000 354 21242.83 492.59 43121.34 48072.18 2021-12-20 10:04:37.000 354 21242.81 492.60 43121.35 48072.24 2021-12-20 10:04:38.000 354 21242.83 492.59 43121.34 48072.19 2021-12-20 10:04:39.000 354 21242.87 492.56 43121.37 48072.22 2021-12-20 10:04:40.000 354 21242.84 492.57 43121.37 48072.21 2021-12-20 10:04:41.000 354 21242.86 492.56 43121.34 48072.22 2021-12-20 10:04:42.000 354 21242.90 492.55 43121.37 48072.22 2021-12-20 10:04:43.000 354 21242.92 492.55 43121.40 48072.29 2021-12-20 10:04:44.000 354 21242.97 492.54 43121.42 48072.35 2021-12-20 10:04:45.000 354 21242.97 492.58 43121.41 48072.32 2021-12-20 10:04:46.000 354 21243.03 492.56 43121.40 48072.36 2021-12-20 10:04:47.000 354 21243.05 492.57 43121.38 48072.37 2021-12-20 10:04:48.000 354 21243.11 492.52 43121.40 48072.35 2021-12-20 10:04:49.000 354 21243.12 492.51 43121.42 48072.41 2021-12-20 10:04:50.000 354 21243.10 492.47 43121.44 48072.39 2021-12-20 10:04:51.000 354 21243.10 492.46 43121.46 48072.40 2021-12-20 10:04:52.000 354 21243.12 492.46 43121.48 48072.46 2021-12-20 10:04:53.000 354 21243.17 492.42 43121.45 48072.43 2021-12-20 10:04:54.000 354 21243.21 492.36 43121.47 48072.49 2021-12-20 10:04:55.000 354 21243.21 492.35 43121.51 48072.51 2021-12-20 10:04:56.000 354 21243.23 492.34 43121.54 48072.57 2021-12-20 10:04:57.000 354 21243.25 492.31 43121.57 48072.54 2021-12-20 10:04:58.000 354 21243.22 492.28 43121.58 48072.59 2021-12-20 10:04:59.000 354 21243.19 492.27 43121.61 48072.56 2021-12-20 10:05:00.000 354 21243.14 492.27 43121.63 48072.60 2021-12-20 10:05:01.000 354 21243.10 492.25 43121.65 48072.61 2021-12-20 10:05:02.000 354 21243.08 492.24 43121.63 48072.57 2021-12-20 10:05:03.000 354 21243.05 492.25 43121.67 48072.58 2021-12-20 10:05:04.000 354 21243.07 492.27 43121.67 48072.62 2021-12-20 10:05:05.000 354 21243.09 492.28 43121.66 48072.59 2021-12-20 10:05:06.000 354 21243.10 492.25 43121.62 48072.61 2021-12-20 10:05:07.000 354 21243.15 492.25 43121.66 48072.61 2021-12-20 10:05:08.000 354 21243.16 492.24 43121.67 48072.63 2021-12-20 10:05:09.000 354 21243.21 492.21 43121.65 48072.61 2021-12-20 10:05:10.000 354 21243.17 492.24 43121.65 48072.63 2021-12-20 10:05:11.000 354 21243.16 492.25 43121.62 48072.62 2021-12-20 10:05:12.000 354 21243.17 492.27 43121.60 48072.58 2021-12-20 10:05:13.000 354 21243.16 492.27 43121.60 48072.59 2021-12-20 10:05:14.000 354 21243.17 492.26 43121.60 48072.58 2021-12-20 10:05:15.000 354 21243.18 492.27 43121.59 48072.57 2021-12-20 10:05:16.000 354 21243.16 492.28 43121.58 48072.54 2021-12-20 10:05:17.000 354 21243.12 492.27 43121.59 48072.55 2021-12-20 10:05:18.000 354 21243.09 492.29 43121.58 48072.54 2021-12-20 10:05:19.000 354 21243.05 492.32 43121.52 48072.51 2021-12-20 10:05:20.000 354 21242.98 492.39 43121.49 48072.46 2021-12-20 10:05:21.000 354 21242.92 492.41 43121.44 48072.41 2021-12-20 10:05:22.000 354 21242.92 492.43 43121.38 48072.35 2021-12-20 10:05:23.000 354 21242.92 492.43 43121.32 48072.32 2021-12-20 10:05:24.000 354 21242.91 492.47 43121.31 48072.25 2021-12-20 10:05:25.000 354 21242.89 492.58 43121.27 48072.18 2021-12-20 10:05:26.000 354 21242.89 492.65 43121.18 48072.18 2021-12-20 10:05:27.000 354 21242.94 492.69 43121.13 48072.09 2021-12-20 10:05:28.000 354 21242.97 492.74 43121.04 48072.07 2021-12-20 10:05:29.000 354 21242.96 492.79 43121.02 48071.98 2021-12-20 10:05:30.000 354 21242.97 492.81 43120.97 48071.99 2021-12-20 10:05:31.000 354 21243.00 492.78 43120.93 48071.96 2021-12-20 10:05:32.000 354 21243.04 492.74 43120.95 48071.93 2021-12-20 10:05:33.000 354 21243.05 492.72 43120.93 48071.95 2021-12-20 10:05:34.000 354 21243.05 492.71 43120.95 48071.98 2021-12-20 10:05:35.000 354 21243.08 492.70 43120.95 48071.93 2021-12-20 10:05:36.000 354 21243.09 492.63 43120.97 48071.99 2021-12-20 10:05:37.000 354 21243.09 492.52 43120.99 48072.00 2021-12-20 10:05:38.000 354 21243.10 492.47 43121.05 48072.04 2021-12-20 10:05:39.000 354 21243.10 492.48 43121.09 48072.06 2021-12-20 10:05:40.000 354 21243.09 492.51 43121.11 48072.06 2021-12-20 10:05:41.000 354 21243.09 492.52 43121.11 48072.10 2021-12-20 10:05:42.000 354 21243.13 492.52 43121.13 48072.16 2021-12-20 10:05:43.000 354 21243.17 492.52 43121.09 48072.14 2021-12-20 10:05:44.000 354 21243.19 492.47 43121.12 48072.19 2021-12-20 10:05:45.000 354 21243.21 492.38 43121.16 48072.23 2021-12-20 10:05:46.000 354 21243.24 492.33 43121.20 48072.27 2021-12-20 10:05:47.000 354 21243.27 492.27 43121.26 48072.27 2021-12-20 10:05:48.000 354 21243.26 492.25 43121.23 48072.32 2021-12-20 10:05:49.000 354 21243.32 492.23 43121.24 48072.32 2021-12-20 10:05:50.000 354 21243.33 492.23 43121.28 48072.33 2021-12-20 10:05:51.000 354 21243.36 492.23 43121.26 48072.37 2021-12-20 10:05:52.000 354 21243.38 492.16 43121.30 48072.36 2021-12-20 10:05:53.000 354 21243.40 492.11 43121.32 48072.40 2021-12-20 10:05:54.000 354 21243.47 492.05 43121.38 48072.47 2021-12-20 10:05:55.000 354 21243.49 492.02 43121.40 48072.56 2021-12-20 10:05:56.000 354 21243.51 491.99 43121.42 48072.54 2021-12-20 10:05:57.000 354 21243.54 492.04 43121.41 48072.62 2021-12-20 10:05:58.000 354 21243.55 492.07 43121.44 48072.63 2021-12-20 10:05:59.000 354 21243.58 492.07 43121.45 48072.58 2021-12-20 10:06:00.000 354 21243.56 492.10 43121.46 48072.64 2021-12-20 10:06:01.000 354 21243.55 492.15 43121.44 48072.68 2021-12-20 10:06:02.000 354 21243.57 492.14 43121.43 48072.66 2021-12-20 10:06:03.000 354 21243.60 492.07 43121.52 48072.69 2021-12-20 10:06:04.000 354 21243.62 492.06 43121.56 48072.69 2021-12-20 10:06:05.000 354 21243.63 492.08 43121.59 48072.71 2021-12-20 10:06:06.000 354 21243.67 492.12 43121.56 48072.78 2021-12-20 10:06:07.000 354 21243.63 492.17 43121.56 48072.78 2021-12-20 10:06:08.000 354 21243.66 492.19 43121.54 48072.79 2021-12-20 10:06:09.000 354 21243.68 492.20 43121.55 48072.74 2021-12-20 10:06:10.000 354 21243.70 492.20 43121.52 48072.77 2021-12-20 10:06:11.000 354 21243.71 492.21 43121.47 48072.76 2021-12-20 10:06:12.000 354 21243.73 492.21 43121.46 48072.73 2021-12-20 10:06:13.000 354 21243.74 492.20 43121.45 48072.72 2021-12-20 10:06:14.000 354 21243.78 492.17 43121.44 48072.69 2021-12-20 10:06:15.000 354 21243.82 492.17 43121.43 48072.72 2021-12-20 10:06:16.000 354 21243.82 492.19 43121.44 48072.76 2021-12-20 10:06:17.000 354 21243.83 492.19 43121.44 48072.73 2021-12-20 10:06:18.000 354 21243.84 492.18 43121.44 48072.76 2021-12-20 10:06:19.000 354 21243.86 492.20 43121.45 48072.72 2021-12-20 10:06:20.000 354 21243.85 492.19 43121.44 48072.71 2021-12-20 10:06:21.000 354 21243.90 492.17 43121.43 48072.78 2021-12-20 10:06:22.000 354 21243.92 492.17 43121.47 48072.78 2021-12-20 10:06:23.000 354 21243.92 492.16 43121.52 48072.77 2021-12-20 10:06:24.000 354 21243.98 492.15 43121.51 48072.82 2021-12-20 10:06:25.000 354 21244.00 492.12 43121.52 48072.90 2021-12-20 10:06:26.000 354 21243.98 492.10 43121.53 48072.87 2021-12-20 10:06:27.000 354 21244.00 492.07 43121.53 48072.86 2021-12-20 10:06:28.000 354 21244.00 492.07 43121.59 48072.95 2021-12-20 10:06:29.000 354 21244.01 492.08 43121.58 48072.87 2021-12-20 10:06:30.000 354 21244.04 492.08 43121.56 48072.98 2021-12-20 10:06:31.000 354 21244.05 492.11 43121.58 48072.99 2021-12-20 10:06:32.000 354 21244.03 492.14 43121.55 48072.93 2021-12-20 10:06:33.000 354 21244.02 492.15 43121.54 48072.89 2021-12-20 10:06:34.000 354 21243.99 492.16 43121.55 48072.93 2021-12-20 10:06:35.000 354 21243.99 492.13 43121.51 48072.92 2021-12-20 10:06:36.000 354 21244.00 492.12 43121.51 48072.90 2021-12-20 10:06:37.000 354 21244.00 492.10 43121.51 48072.85 2021-12-20 10:06:38.000 354 21244.03 492.11 43121.52 48072.91 2021-12-20 10:06:39.000 354 21244.03 492.09 43121.56 48072.90 2021-12-20 10:06:40.000 354 21244.03 492.10 43121.57 48072.90 2021-12-20 10:06:41.000 354 21243.99 492.13 43121.56 48072.93 2021-12-20 10:06:42.000 354 21243.97 492.15 43121.53 48072.88 2021-12-20 10:06:43.000 354 21243.97 492.16 43121.56 48072.96 2021-12-20 10:06:44.000 354 21243.96 492.18 43121.55 48072.94 2021-12-20 10:06:45.000 354 21243.98 492.15 43121.57 48072.92 2021-12-20 10:06:46.000 354 21243.96 492.18 43121.54 48072.90 2021-12-20 10:06:47.000 354 21243.96 492.22 43121.53 48072.97 2021-12-20 10:06:48.000 354 21243.96 492.23 43121.53 48072.87 2021-12-20 10:06:49.000 354 21243.95 492.24 43121.48 48072.82 2021-12-20 10:06:50.000 354 21243.99 492.23 43121.49 48072.89 2021-12-20 10:06:51.000 354 21243.98 492.22 43121.51 48072.84 2021-12-20 10:06:52.000 354 21243.97 492.23 43121.48 48072.80 2021-12-20 10:06:53.000 354 21243.99 492.22 43121.48 48072.83 2021-12-20 10:06:54.000 354 21244.01 492.22 43121.52 48072.87 2021-12-20 10:06:55.000 354 21244.06 492.19 43121.48 48072.86 2021-12-20 10:06:56.000 354 21244.07 492.19 43121.50 48072.82 2021-12-20 10:06:57.000 354 21244.10 492.17 43121.50 48072.92 2021-12-20 10:06:58.000 354 21244.14 492.13 43121.48 48072.87 2021-12-20 10:06:59.000 354 21244.19 492.10 43121.54 48072.93 2021-12-20 10:07:00.000 354 21244.21 492.08 43121.59 48073.01 2021-12-20 10:07:01.000 354 21244.24 492.06 43121.58 48072.93 2021-12-20 10:07:02.000 354 21244.26 492.04 43121.58 48072.99 2021-12-20 10:07:03.000 354 21244.28 492.00 43121.57 48073.03 2021-12-20 10:07:04.000 354 21244.33 491.96 43121.59 48073.06 2021-12-20 10:07:05.000 354 21244.34 491.92 43121.59 48073.05 2021-12-20 10:07:06.000 354 21244.33 491.92 43121.61 48073.05 2021-12-20 10:07:07.000 354 21244.28 491.92 43121.60 48073.04 2021-12-20 10:07:08.000 354 21244.30 491.84 43121.63 48073.11 2021-12-20 10:07:09.000 354 21244.30 491.80 43121.65 48073.11 2021-12-20 10:07:10.000 354 21244.30 491.76 43121.68 48073.09 2021-12-20 10:07:11.000 354 21244.30 491.72 43121.70 48073.09 2021-12-20 10:07:12.000 354 21244.29 491.68 43121.71 48073.14 2021-12-20 10:07:13.000 354 21244.30 491.65 43121.69 48073.15 2021-12-20 10:07:14.000 354 21244.30 491.62 43121.72 48073.18 2021-12-20 10:07:15.000 354 21244.29 491.59 43121.74 48073.17 2021-12-20 10:07:16.000 354 21244.29 491.57 43121.76 48073.14 2021-12-20 10:07:17.000 354 21244.30 491.53 43121.75 48073.21 2021-12-20 10:07:18.000 354 21244.35 491.50 43121.76 48073.22 2021-12-20 10:07:19.000 354 21244.38 491.48 43121.77 48073.23 2021-12-20 10:07:20.000 354 21244.39 491.46 43121.78 48073.22 2021-12-20 10:07:21.000 354 21244.43 491.46 43121.76 48073.21 2021-12-20 10:07:22.000 354 21244.45 491.44 43121.76 48073.26 2021-12-20 10:07:23.000 354 21244.46 491.41 43121.74 48073.33 2021-12-20 10:07:24.000 354 21244.49 491.38 43121.81 48073.29 2021-12-20 10:07:25.000 354 21244.54 491.35 43121.82 48073.30 2021-12-20 10:07:26.000 354 21244.57 491.32 43121.83 48073.39 2021-12-20 10:07:27.000 354 21244.58 491.31 43121.84 48073.35 2021-12-20 10:07:28.000 354 21244.59 491.30 43121.85 48073.35 2021-12-20 10:07:29.000 354 21244.60 491.26 43121.84 48073.43 2021-12-20 10:07:30.000 354 21244.64 491.26 43121.88 48073.42 2021-12-20 10:07:31.000 354 21244.61 491.27 43121.90 48073.48 2021-12-20 10:07:32.000 354 21244.61 491.25 43121.90 48073.47 2021-12-20 10:07:33.000 354 21244.60 491.23 43121.89 48073.44 2021-12-20 10:07:34.000 354 21244.61 491.23 43121.90 48073.47 2021-12-20 10:07:35.000 354 21244.61 491.23 43121.91 48073.46 2021-12-20 10:07:36.000 354 21244.62 491.19 43121.92 48073.53 2021-12-20 10:07:37.000 354 21244.65 491.17 43121.94 48073.50 2021-12-20 10:07:38.000 354 21244.64 491.18 43121.91 48073.47 2021-12-20 10:07:39.000 354 21244.62 491.20 43121.92 48073.53 2021-12-20 10:07:40.000 354 21244.60 491.21 43121.92 48073.52 2021-12-20 10:07:41.000 354 21244.61 491.21 43121.91 48073.47 2021-12-20 10:07:42.000 354 21244.58 491.23 43121.92 48073.44 2021-12-20 10:07:43.000 354 21244.58 491.23 43121.93 48073.52 2021-12-20 10:07:44.000 354 21244.54 491.23 43121.91 48073.45 2021-12-20 10:07:45.000 354 21244.58 491.23 43121.90 48073.45 2021-12-20 10:07:46.000 354 21244.59 491.21 43121.94 48073.44 2021-12-20 10:07:47.000 354 21244.62 491.19 43121.93 48073.47 2021-12-20 10:07:48.000 354 21244.62 491.19 43121.94 48073.51 2021-12-20 10:07:49.000 354 21244.61 491.20 43121.93 48073.49 2021-12-20 10:07:50.000 354 21244.66 491.19 43121.95 48073.47 2021-12-20 10:07:51.000 354 21244.64 491.18 43121.95 48073.51 2021-12-20 10:07:52.000 354 21244.62 491.18 43121.95 48073.51 2021-12-20 10:07:53.000 354 21244.60 491.18 43121.91 48073.54 2021-12-20 10:07:54.000 354 21244.65 491.15 43121.91 48073.49 2021-12-20 10:07:55.000 354 21244.62 491.14 43121.92 48073.43 2021-12-20 10:07:56.000 354 21244.62 491.09 43121.95 48073.51 2021-12-20 10:07:57.000 354 21244.64 491.05 43121.93 48073.43 2021-12-20 10:07:58.000 354 21244.66 491.04 43121.94 48073.51 2021-12-20 10:07:59.000 354 21244.68 491.01 43121.97 48073.50 2021-12-20 10:08:00.000 354 21244.62 491.00 43121.95 48073.47 2021-12-20 10:08:01.000 354 21244.59 491.02 43121.92 48073.50 2021-12-20 10:08:02.000 354 21244.59 491.05 43121.89 48073.53 2021-12-20 10:08:03.000 354 21244.58 491.05 43121.89 48073.41 2021-12-20 10:08:04.000 354 21244.57 491.01 43121.87 48073.42 2021-12-20 10:08:05.000 354 21244.59 490.97 43121.89 48073.50 2021-12-20 10:08:06.000 354 21244.59 490.94 43121.84 48073.41 2021-12-20 10:08:07.000 354 21244.52 490.95 43121.80 48073.42 2021-12-20 10:08:08.000 354 21244.45 490.93 43121.81 48073.34 2021-12-20 10:08:09.000 354 21244.40 490.90 43121.78 48073.30 2021-12-20 10:08:10.000 354 21244.38 490.84 43121.77 48073.25 2021-12-20 10:08:11.000 354 21244.40 490.77 43121.78 48073.26 2021-12-20 10:08:12.000 354 21244.41 490.70 43121.78 48073.23 2021-12-20 10:08:13.000 354 21244.38 490.68 43121.77 48073.30 2021-12-20 10:08:14.000 354 21244.38 490.63 43121.78 48073.22 2021-12-20 10:08:15.000 354 21244.40 490.59 43121.79 48073.28 2021-12-20 10:08:16.000 354 21244.42 490.55 43121.80 48073.25 2021-12-20 10:08:17.000 354 21244.42 490.57 43121.79 48073.25 2021-12-20 10:08:18.000 354 21244.43 490.64 43121.78 48073.28 2021-12-20 10:08:19.000 354 21244.43 490.68 43121.79 48073.32 2021-12-20 10:08:20.000 354 21244.43 490.72 43121.81 48073.28 2021-12-20 10:08:21.000 354 21244.45 490.74 43121.75 48073.27 2021-12-20 10:08:22.000 354 21244.48 490.76 43121.77 48073.24 2021-12-20 10:08:23.000 354 21244.45 490.78 43121.74 48073.26 2021-12-20 10:08:24.000 354 21244.46 490.77 43121.74 48073.23 2021-12-20 10:08:25.000 354 21244.44 490.80 43121.73 48073.22 2021-12-20 10:08:26.000 354 21244.45 490.86 43121.70 48073.26 2021-12-20 10:08:27.000 354 21244.45 490.89 43121.66 48073.23 2021-12-20 10:08:28.000 354 21244.46 490.90 43121.65 48073.15 2021-12-20 10:08:29.000 354 21244.47 490.89 43121.67 48073.14 2021-12-20 10:08:30.000 354 21244.50 490.87 43121.66 48073.18 2021-12-20 10:08:31.000 354 21244.50 490.86 43121.62 48073.14 2021-12-20 10:08:32.000 354 21244.47 490.89 43121.63 48073.22 2021-12-20 10:08:33.000 354 21244.51 490.90 43121.65 48073.18 2021-12-20 10:08:34.000 354 21244.52 490.92 43121.67 48073.16 2021-12-20 10:08:35.000 354 21244.52 490.93 43121.64 48073.22 2021-12-20 10:08:36.000 354 21244.50 490.94 43121.64 48073.19 2021-12-20 10:08:37.000 354 21244.49 490.91 43121.65 48073.18 2021-12-20 10:08:38.000 354 21244.42 490.95 43121.60 48073.11 2021-12-20 10:08:39.000 354 21244.39 490.95 43121.55 48073.07 2021-12-20 10:08:40.000 354 21244.38 490.95 43121.56 48073.10 2021-12-20 10:08:41.000 354 21244.36 490.97 43121.54 48073.08 2021-12-20 10:08:42.000 354 21244.35 491.04 43121.52 48073.05 2021-12-20 10:08:43.000 354 21244.29 491.16 43121.45 48073.04 2021-12-20 10:08:44.000 354 21244.24 491.26 43121.35 48072.89 2021-12-20 10:08:45.000 354 21244.23 491.35 43121.29 48072.81 2021-12-20 10:08:46.000 354 21244.20 491.39 43121.19 48072.77 2021-12-20 10:08:47.000 354 21244.18 491.42 43121.12 48072.69 2021-12-20 10:08:48.000 354 21244.13 491.44 43121.08 48072.59 2021-12-20 10:08:49.000 354 21244.10 491.48 43121.04 48072.53 2021-12-20 10:08:50.000 354 21244.12 491.51 43120.99 48072.53 2021-12-20 10:08:51.000 354 21244.09 491.53 43120.95 48072.44 2021-12-20 10:08:52.000 354 21244.08 491.52 43120.91 48072.36 2021-12-20 10:08:53.000 354 21244.11 491.51 43120.90 48072.40 2021-12-20 10:08:54.000 354 21244.12 491.52 43120.88 48072.34 2021-12-20 10:08:55.000 354 21244.14 491.52 43120.91 48072.36 2021-12-20 10:08:56.000 354 21244.16 491.52 43120.91 48072.40 2021-12-20 10:08:57.000 354 21244.15 491.49 43120.89 48072.38 2021-12-20 10:08:58.000 354 21244.15 491.48 43120.94 48072.34 2021-12-20 10:08:59.000 354 21244.19 491.50 43120.91 48072.42 2021-12-20 10:09:00.000 354 21244.24 491.47 43120.91 48072.40 2021-12-20 10:09:01.000 354 21244.27 491.47 43120.91 48072.42 2021-12-20 10:09:02.000 354 21244.30 491.41 43120.94 48072.41 2021-12-20 10:09:03.000 354 21244.31 491.41 43120.96 48072.52 2021-12-20 10:09:04.000 354 21244.30 491.39 43121.00 48072.44 2021-12-20 10:09:05.000 354 21244.34 491.37 43121.01 48072.54 2021-12-20 10:09:06.000 354 21244.35 491.38 43121.03 48072.55 2021-12-20 10:09:07.000 354 21244.34 491.38 43121.04 48072.61 2021-12-20 10:09:08.000 354 21244.34 491.35 43121.09 48072.66 2021-12-20 10:09:09.000 354 21244.37 491.30 43121.10 48072.66 2021-12-20 10:09:10.000 354 21244.41 491.28 43121.13 48072.66 2021-12-20 10:09:11.000 354 21244.43 491.27 43121.16 48072.71 2021-12-20 10:09:12.000 354 21244.48 491.24 43121.23 48072.76 2021-12-20 10:09:13.000 354 21244.50 491.22 43121.28 48072.84 2021-12-20 10:09:14.000 354 21244.47 491.25 43121.31 48072.87 2021-12-20 10:09:15.000 354 21244.49 491.29 43121.24 48072.86 2021-12-20 10:09:16.000 354 21244.50 491.34 43121.22 48072.86 2021-12-20 10:09:17.000 354 21244.54 491.35 43121.24 48072.88 2021-12-20 10:09:18.000 354 21244.53 491.36 43121.20 48072.80 2021-12-20 10:09:19.000 354 21244.54 491.33 43121.23 48072.81 2021-12-20 10:09:20.000 354 21244.53 491.30 43121.19 48072.88 2021-12-20 10:09:21.000 354 21244.55 491.29 43121.17 48072.83 2021-12-20 10:09:22.000 354 21244.59 491.25 43121.17 48072.81 2021-12-20 10:09:23.000 354 21244.58 491.24 43121.21 48072.84 2021-12-20 10:09:24.000 354 21244.57 491.20 43121.24 48072.88 2021-12-20 10:09:25.000 354 21244.55 491.15 43121.23 48072.86 2021-12-20 10:09:26.000 354 21244.55 491.14 43121.24 48072.84 2021-12-20 10:09:27.000 354 21244.53 491.12 43121.26 48072.89 2021-12-20 10:09:28.000 354 21244.52 491.14 43121.25 48072.88 2021-12-20 10:09:29.000 354 21244.51 491.15 43121.28 48072.91 2021-12-20 10:09:30.000 354 21244.49 491.16 43121.28 48072.90 2021-12-20 10:09:31.000 354 21244.54 491.14 43121.29 48072.85 2021-12-20 10:09:32.000 354 21244.55 491.13 43121.31 48072.89 2021-12-20 10:09:33.000 354 21244.57 491.06 43121.33 48072.87 2021-12-20 10:09:34.000 354 21244.59 491.02 43121.35 48072.93 2021-12-20 10:09:35.000 354 21244.66 490.98 43121.36 48072.99 2021-12-20 10:09:36.000 354 21244.68 490.99 43121.38 48073.01 2021-12-20 10:09:37.000 354 21244.68 491.02 43121.43 48073.04 2021-12-20 10:09:38.000 354 21244.71 491.04 43121.43 48073.12 2021-12-20 10:09:39.000 354 21244.70 491.02 43121.44 48073.08 2021-12-20 10:09:40.000 354 21244.71 491.00 43121.45 48073.09 2021-12-20 10:09:41.000 354 21244.70 491.01 43121.47 48073.14 2021-12-20 10:09:42.000 354 21244.72 491.01 43121.50 48073.16 2021-12-20 10:09:43.000 354 21244.71 491.00 43121.51 48073.09 2021-12-20 10:09:44.000 354 21244.72 491.00 43121.52 48073.17 2021-12-20 10:09:45.000 354 21244.75 490.99 43121.51 48073.14 2021-12-20 10:09:46.000 354 21244.73 490.99 43121.48 48073.14 2021-12-20 10:09:47.000 354 21244.71 490.99 43121.48 48073.20 2021-12-20 10:09:48.000 354 21244.72 490.98 43121.51 48073.17 2021-12-20 10:09:49.000 354 21244.68 490.98 43121.52 48073.16 2021-12-20 10:09:50.000 354 21244.70 490.98 43121.52 48073.16 2021-12-20 10:09:51.000 354 21244.71 490.95 43121.53 48073.20 2021-12-20 10:09:52.000 354 21244.70 490.97 43121.52 48073.22 2021-12-20 10:09:53.000 354 21244.70 490.92 43121.54 48073.14 2021-12-20 10:09:54.000 354 21244.74 490.89 43121.60 48073.20 2021-12-20 10:09:55.000 354 21244.76 490.88 43121.61 48073.25 2021-12-20 10:09:56.000 354 21244.82 490.86 43121.62 48073.26 2021-12-20 10:09:57.000 354 21244.84 490.86 43121.61 48073.29 2021-12-20 10:09:58.000 354 21244.86 490.89 43121.61 48073.30 2021-12-20 10:09:59.000 354 21244.88 490.89 43121.63 48073.30 2021-12-20 10:10:00.000 354 21244.90 490.89 43121.64 48073.38 2021-12-20 10:10:01.000 354 21244.93 490.90 43121.66 48073.40 2021-12-20 10:10:02.000 354 21244.92 490.92 43121.66 48073.36 2021-12-20 10:10:03.000 354 21244.94 490.92 43121.64 48073.37 2021-12-20 10:10:04.000 354 21244.98 490.92 43121.65 48073.45 2021-12-20 10:10:05.000 354 21245.00 490.89 43121.64 48073.40 2021-12-20 10:10:06.000 354 21244.99 490.90 43121.66 48073.44 2021-12-20 10:10:07.000 354 21244.99 490.90 43121.66 48073.40 2021-12-20 10:10:08.000 354 21244.99 490.87 43121.64 48073.40 2021-12-20 10:10:09.000 354 21244.99 490.88 43121.67 48073.45 2021-12-20 10:10:10.000 354 21244.98 490.88 43121.68 48073.43 2021-12-20 10:10:11.000 354 21244.97 490.85 43121.68 48073.39 2021-12-20 10:10:12.000 354 21244.97 490.86 43121.69 48073.42 2021-12-20 10:10:13.000 354 21244.99 490.88 43121.64 48073.45 2021-12-20 10:10:14.000 354 21245.00 490.90 43121.65 48073.38 2021-12-20 10:10:15.000 354 21245.01 490.93 43121.64 48073.39 2021-12-20 10:10:16.000 354 21245.03 490.94 43121.65 48073.41 2021-12-20 10:10:17.000 354 21245.06 490.96 43121.64 48073.44 2021-12-20 10:10:18.000 354 21245.08 490.94 43121.64 48073.44 2021-12-20 10:10:19.000 354 21245.07 490.95 43121.63 48073.41 2021-12-20 10:10:20.000 354 21245.09 490.89 43121.62 48073.41 2021-12-20 10:10:21.000 354 21245.08 490.87 43121.64 48073.49 2021-12-20 10:10:22.000 354 21245.07 490.88 43121.66 48073.46 2021-12-20 10:10:23.000 354 21245.13 490.86 43121.70 48073.50 2021-12-20 10:10:24.000 354 21245.14 490.87 43121.68 48073.47 2021-12-20 10:10:25.000 354 21245.13 490.87 43121.69 48073.51 2021-12-20 10:10:26.000 354 21245.12 490.87 43121.67 48073.56 2021-12-20 10:10:27.000 354 21245.14 490.89 43121.70 48073.52 2021-12-20 10:10:28.000 354 21245.19 490.89 43121.70 48073.50 2021-12-20 10:10:29.000 354 21245.17 490.91 43121.71 48073.55 2021-12-20 10:10:30.000 354 21245.16 490.94 43121.69 48073.57 2021-12-20 10:10:31.000 354 21245.16 490.91 43121.67 48073.48 2021-12-20 10:10:32.000 354 21245.15 490.89 43121.69 48073.59 2021-12-20 10:10:33.000 354 21245.18 490.89 43121.71 48073.50 2021-12-20 10:10:34.000 354 21245.18 490.91 43121.71 48073.55 2021-12-20 10:10:35.000 354 21245.20 490.93 43121.69 48073.54 2021-12-20 10:10:36.000 354 21245.20 490.92 43121.69 48073.57 2021-12-20 10:10:37.000 354 21245.23 490.91 43121.71 48073.57 2021-12-20 10:10:38.000 354 21245.22 490.91 43121.71 48073.62 2021-12-20 10:10:39.000 354 21245.23 490.92 43121.72 48073.58 2021-12-20 10:10:40.000 354 21245.23 490.90 43121.72 48073.59 2021-12-20 10:10:41.000 354 21245.24 490.91 43121.74 48073.64 2021-12-20 10:10:42.000 354 21245.24 490.91 43121.73 48073.61 2021-12-20 10:10:43.000 354 21245.24 490.89 43121.76 48073.66 2021-12-20 10:10:44.000 354 21245.27 490.90 43121.76 48073.62 2021-12-20 10:10:45.000 354 21245.25 490.89 43121.78 48073.67 2021-12-20 10:10:46.000 354 21245.23 490.96 43121.76 48073.66 2021-12-20 10:10:47.000 354 21245.21 491.05 43121.71 48073.67 2021-12-20 10:10:48.000 354 21245.22 491.08 43121.70 48073.59 2021-12-20 10:10:49.000 354 21245.16 491.14 43121.65 48073.60 2021-12-20 10:10:50.000 354 21245.16 491.17 43121.59 48073.49 2021-12-20 10:10:51.000 354 21245.12 491.23 43121.53 48073.47 2021-12-20 10:10:52.000 354 21245.14 491.23 43121.51 48073.38 2021-12-20 10:10:53.000 354 21245.20 491.22 43121.50 48073.37 2021-12-20 10:10:54.000 354 21245.24 491.17 43121.52 48073.42 2021-12-20 10:10:55.000 354 21245.27 491.12 43121.55 48073.40 2021-12-20 10:10:56.000 354 21245.29 491.09 43121.62 48073.47 2021-12-20 10:10:57.000 354 21245.29 491.08 43121.66 48073.48 2021-12-20 10:10:58.000 354 21245.26 491.09 43121.71 48073.54 2021-12-20 10:10:59.000 354 21245.26 491.08 43121.72 48073.59 2021-12-20 10:11:00.000 354 21245.25 491.06 43121.72 48073.58 2021-12-20 10:11:01.000 354 21245.22 491.07 43121.73 48073.56 2021-12-20 10:11:02.000 354 21245.27 491.06 43121.73 48073.61 2021-12-20 10:11:03.000 354 21245.30 491.05 43121.74 48073.64 2021-12-20 10:11:04.000 354 21245.29 491.05 43121.72 48073.66 2021-12-20 10:11:05.000 354 21245.28 491.06 43121.72 48073.62 2021-12-20 10:11:06.000 354 21245.31 491.06 43121.74 48073.67 2021-12-20 10:11:07.000 354 21245.31 491.06 43121.75 48073.70 2021-12-20 10:11:08.000 354 21245.36 491.05 43121.77 48073.65 2021-12-20 10:11:09.000 354 21245.33 491.09 43121.77 48073.71 2021-12-20 10:11:10.000 354 21245.29 491.09 43121.74 48073.66 2021-12-20 10:11:11.000 354 21245.28 491.11 43121.74 48073.68 2021-12-20 10:11:12.000 354 21245.26 491.09 43121.77 48073.71 2021-12-20 10:11:13.000 354 21245.25 491.09 43121.77 48073.69 2021-12-20 10:11:14.000 354 21245.23 491.10 43121.77 48073.63 2021-12-20 10:11:15.000 354 21245.22 491.13 43121.77 48073.73 2021-12-20 10:11:16.000 354 21245.21 491.12 43121.80 48073.66 2021-12-20 10:11:17.000 354 21245.20 491.10 43121.81 48073.62 2021-12-20 10:11:18.000 354 21245.21 491.10 43121.80 48073.66 2021-12-20 10:11:19.000 354 21245.18 491.14 43121.80 48073.63 2021-12-20 10:11:20.000 354 21245.17 491.17 43121.79 48073.67 2021-12-20 10:11:21.000 354 21245.17 491.17 43121.79 48073.65 2021-12-20 10:11:22.000 354 21245.17 491.14 43121.77 48073.60 2021-12-20 10:11:23.000 354 21245.16 491.14 43121.76 48073.64 2021-12-20 10:11:24.000 354 21245.20 491.08 43121.82 48073.65 2021-12-20 10:11:25.000 354 21245.20 491.06 43121.85 48073.61 2021-12-20 10:11:26.000 354 21245.24 491.03 43121.87 48073.72 2021-12-20 10:11:27.000 354 21245.24 491.02 43121.91 48073.72 2021-12-20 10:11:28.000 354 21245.25 491.00 43121.88 48073.72 2021-12-20 10:11:29.000 354 21245.24 490.98 43121.90 48073.73 2021-12-20 10:11:30.000 354 21245.22 490.96 43121.95 48073.79 2021-12-20 10:11:31.000 354 21245.25 490.94 43121.97 48073.77 2021-12-20 10:11:32.000 354 21245.27 490.93 43121.97 48073.82 2021-12-20 10:11:33.000 354 21245.22 490.90 43121.97 48073.80 2021-12-20 10:11:34.000 354 21245.24 490.90 43122.00 48073.86 2021-12-20 10:11:35.000 354 21245.25 490.90 43122.03 48073.84 2021-12-20 10:11:36.000 354 21245.24 490.94 43122.05 48073.88 2021-12-20 10:11:37.000 354 21245.24 490.99 43122.01 48073.84 2021-12-20 10:11:38.000 354 21245.23 491.04 43121.98 48073.86 2021-12-20 10:11:39.000 354 21245.17 491.07 43121.95 48073.87 2021-12-20 10:11:40.000 354 21245.17 491.10 43121.93 48073.77 2021-12-20 10:11:41.000 354 21245.16 491.14 43121.91 48073.78 2021-12-20 10:11:42.000 354 21245.17 491.16 43121.89 48073.70 2021-12-20 10:11:43.000 354 21245.19 491.14 43121.85 48073.69 2021-12-20 10:11:44.000 354 21245.22 491.13 43121.86 48073.71 2021-12-20 10:11:45.000 354 21245.24 491.14 43121.85 48073.67 2021-12-20 10:11:46.000 354 21245.20 491.18 43121.83 48073.65 2021-12-20 10:11:47.000 354 21245.22 491.17 43121.83 48073.64 2021-12-20 10:11:48.000 354 21245.25 491.14 43121.83 48073.71 2021-12-20 10:11:49.000 354 21245.21 491.16 43121.82 48073.72 2021-12-20 10:11:50.000 354 21245.16 491.20 43121.79 48073.63 2021-12-20 10:11:51.000 354 21245.14 491.24 43121.79 48073.59 2021-12-20 10:11:52.000 354 21245.15 491.26 43121.76 48073.66 2021-12-20 10:11:53.000 354 21245.16 491.25 43121.74 48073.55 2021-12-20 10:11:54.000 354 21245.17 491.23 43121.73 48073.56 2021-12-20 10:11:55.000 354 21245.13 491.22 43121.71 48073.57 2021-12-20 10:11:56.000 354 21245.15 491.21 43121.71 48073.55 2021-12-20 10:11:57.000 354 21245.17 491.18 43121.73 48073.59 2021-12-20 10:11:58.000 354 21245.24 491.18 43121.74 48073.58 2021-12-20 10:11:59.000 354 21245.27 491.19 43121.77 48073.61 2021-12-20 10:12:00.000 354 21245.26 491.23 43121.77 48073.66 2021-12-20 10:12:01.000 354 21245.30 491.25 43121.77 48073.64 2021-12-20 10:12:02.000 354 21245.33 491.25 43121.73 48073.60 2021-12-20 10:12:03.000 354 21245.34 491.25 43121.74 48073.67 2021-12-20 10:12:04.000 354 21245.32 491.26 43121.73 48073.70 2021-12-20 10:12:05.000 354 21245.31 491.26 43121.77 48073.63 2021-12-20 10:12:06.000 354 21245.26 491.24 43121.76 48073.64 2021-12-20 10:12:07.000 354 21245.17 491.23 43121.75 48073.63 2021-12-20 10:12:08.000 354 21245.12 491.28 43121.79 48073.67 2021-12-20 10:12:09.000 354 21245.11 491.32 43121.78 48073.61 2021-12-20 10:12:10.000 354 21245.11 491.35 43121.75 48073.53 2021-12-20 10:12:11.000 354 21245.05 491.37 43121.74 48073.55 2021-12-20 10:12:12.000 354 21245.09 491.36 43121.73 48073.58 2021-12-20 10:12:13.000 354 21245.06 491.37 43121.67 48073.52 2021-12-20 10:12:14.000 354 21245.07 491.37 43121.66 48073.52 2021-12-20 10:12:15.000 354 21245.09 491.34 43121.68 48073.48 2021-12-20 10:12:16.000 354 21245.14 491.34 43121.67 48073.46 2021-12-20 10:12:17.000 354 21245.15 491.38 43121.65 48073.51 2021-12-20 10:12:18.000 354 21245.09 491.48 43121.61 48073.49 2021-12-20 10:12:19.000 354 21245.06 491.62 43121.55 48073.42 2021-12-20 10:12:20.000 354 21245.07 491.69 43121.50 48073.38 2021-12-20 10:12:21.000 354 21245.06 491.70 43121.46 48073.33 2021-12-20 10:12:22.000 354 21245.11 491.68 43121.42 48073.25 2021-12-20 10:12:23.000 354 21245.12 491.67 43121.41 48073.24 2021-12-20 10:12:24.000 354 21245.16 491.66 43121.40 48073.24 2021-12-20 10:12:25.000 354 21245.14 491.68 43121.37 48073.26 2021-12-20 10:12:26.000 354 21245.13 491.64 43121.37 48073.25 2021-12-20 10:12:27.000 354 21245.13 491.65 43121.34 48073.29 2021-12-20 10:12:28.000 354 21245.10 491.65 43121.36 48073.23 2021-12-20 10:12:29.000 354 21245.09 491.67 43121.35 48073.28 2021-12-20 10:12:30.000 354 21245.06 491.66 43121.38 48073.24 2021-12-20 10:12:31.000 354 21245.03 491.60 43121.36 48073.20 2021-12-20 10:12:32.000 354 21245.03 491.57 43121.37 48073.20 2021-12-20 10:12:33.000 354 21245.07 491.52 43121.42 48073.22 2021-12-20 10:12:34.000 354 21245.06 491.47 43121.45 48073.27 2021-12-20 10:12:35.000 354 21245.05 491.40 43121.51 48073.25 2021-12-20 10:12:36.000 354 21245.10 491.33 43121.55 48073.35 2021-12-20 10:12:37.000 354 21245.12 491.28 43121.58 48073.32 2021-12-20 10:12:38.000 354 21245.13 491.27 43121.62 48073.41 2021-12-20 10:12:39.000 354 21245.15 491.24 43121.65 48073.50 2021-12-20 10:12:40.000 354 21245.18 491.20 43121.69 48073.48 2021-12-20 10:12:41.000 354 21245.19 491.20 43121.71 48073.50 2021-12-20 10:12:42.000 354 21245.17 491.20 43121.70 48073.56 2021-12-20 10:12:43.000 354 21245.17 491.21 43121.76 48073.58 2021-12-20 10:12:44.000 354 21245.17 491.17 43121.77 48073.61 2021-12-20 10:12:45.000 354 21245.18 491.15 43121.78 48073.59 2021-12-20 10:12:46.000 354 21245.17 491.17 43121.80 48073.60 2021-12-20 10:12:47.000 354 21245.15 491.19 43121.77 48073.61 2021-12-20 10:12:48.000 354 21245.12 491.14 43121.71 48073.53 2021-12-20 10:12:49.000 354 21245.11 491.10 43121.72 48073.58 2021-12-20 10:12:50.000 354 21245.16 491.05 43121.69 48073.52 2021-12-20 10:12:51.000 354 21245.18 491.01 43121.69 48073.56 2021-12-20 10:12:52.000 354 21245.20 490.97 43121.68 48073.55 2021-12-20 10:12:53.000 354 21245.21 490.96 43121.72 48073.63 2021-12-20 10:12:54.000 354 21245.21 490.94 43121.74 48073.58 2021-12-20 10:12:55.000 354 21245.22 490.89 43121.80 48073.65 2021-12-20 10:12:56.000 354 21245.24 490.85 43121.83 48073.66 2021-12-20 10:12:57.000 354 21245.28 490.78 43121.88 48073.68 2021-12-20 10:12:58.000 354 21245.29 490.73 43121.91 48073.71 2021-12-20 10:12:59.000 354 21245.29 490.70 43121.93 48073.79 2021-12-20 10:13:00.000 354 21245.34 490.70 43121.96 48073.86 2021-12-20 10:13:01.000 354 21245.40 490.69 43122.01 48073.90 2021-12-20 10:13:02.000 354 21245.38 490.69 43122.05 48073.90 2021-12-20 10:13:03.000 354 21245.44 490.68 43122.08 48073.94 2021-12-20 10:13:04.000 354 21245.45 490.68 43122.06 48073.99 2021-12-20 10:13:05.000 354 21245.49 490.70 43122.07 48073.99 2021-12-20 10:13:06.000 354 21245.51 490.68 43122.09 48074.03 2021-12-20 10:13:07.000 354 21245.53 490.67 43122.07 48074.05 2021-12-20 10:13:08.000 354 21245.53 490.63 43122.06 48073.99 2021-12-20 10:13:09.000 354 21245.55 490.61 43122.06 48074.06 2021-12-20 10:13:10.000 354 21245.60 490.61 43122.10 48074.10 2021-12-20 10:13:11.000 354 21245.63 490.61 43122.13 48074.11 2021-12-20 10:13:12.000 354 21245.61 490.61 43122.16 48074.13 2021-12-20 10:13:13.000 354 21245.63 490.60 43122.18 48074.15 2021-12-20 10:13:14.000 354 21245.66 490.60 43122.20 48074.23 2021-12-20 10:13:15.000 354 21245.66 490.60 43122.23 48074.24 2021-12-20 10:13:16.000 354 21245.65 490.61 43122.24 48074.25 2021-12-20 10:13:17.000 354 21245.63 490.62 43122.23 48074.18 2021-12-20 10:13:18.000 354 21245.66 490.62 43122.25 48074.24 2021-12-20 10:13:19.000 354 21245.67 490.62 43122.26 48074.23 2021-12-20 10:13:20.000 354 21245.68 490.64 43122.24 48074.30 2021-12-20 10:13:21.000 354 21245.68 490.67 43122.23 48074.25 2021-12-20 10:13:22.000 354 21245.69 490.66 43122.23 48074.22 2021-12-20 10:13:23.000 354 21245.71 490.64 43122.20 48074.31 2021-12-20 10:13:24.000 354 21245.71 490.63 43122.22 48074.23 2021-12-20 10:13:25.000 354 21245.69 490.63 43122.23 48074.30 2021-12-20 10:13:26.000 354 21245.73 490.60 43122.23 48074.23 2021-12-20 10:13:27.000 354 21245.77 490.61 43122.24 48074.30 2021-12-20 10:13:28.000 354 21245.78 490.61 43122.23 48074.34 2021-12-20 10:13:29.000 354 21245.77 490.62 43122.24 48074.28 2021-12-20 10:13:30.000 354 21245.80 490.61 43122.23 48074.31 2021-12-20 10:13:31.000 354 21245.78 490.62 43122.25 48074.30 2021-12-20 10:13:32.000 354 21245.80 490.60 43122.26 48074.40 2021-12-20 10:13:33.000 354 21245.85 490.58 43122.29 48074.32 2021-12-20 10:13:34.000 354 21245.85 490.58 43122.27 48074.33 2021-12-20 10:13:35.000 354 21245.88 490.58 43122.26 48074.41 2021-12-20 10:13:36.000 354 21245.90 490.58 43122.27 48074.43 2021-12-20 10:13:37.000 354 21245.88 490.57 43122.26 48074.32 2021-12-20 10:13:38.000 354 21245.88 490.53 43122.29 48074.42 2021-12-20 10:13:39.000 354 21245.89 490.50 43122.29 48074.39 2021-12-20 10:13:40.000 354 21245.89 490.45 43122.30 48074.43 2021-12-20 10:13:41.000 354 21245.90 490.42 43122.32 48074.35 2021-12-20 10:13:42.000 354 21245.88 490.36 43122.33 48074.41 2021-12-20 10:13:43.000 354 21245.90 490.33 43122.31 48074.39 2021-12-20 10:13:44.000 354 21245.92 490.28 43122.32 48074.47 2021-12-20 10:13:45.000 354 21245.92 490.25 43122.33 48074.43 2021-12-20 10:13:46.000 354 21245.94 490.24 43122.37 48074.48 2021-12-20 10:13:47.000 354 21245.97 490.20 43122.41 48074.43 2021-12-20 10:13:48.000 354 21246.00 490.17 43122.40 48074.48 2021-12-20 10:13:49.000 354 21246.00 490.15 43122.44 48074.51 2021-12-20 10:13:50.000 354 21245.95 490.10 43122.45 48074.52 2021-12-20 10:13:51.000 354 21246.02 490.06 43122.42 48074.54 2021-12-20 10:13:52.000 354 21246.02 490.05 43122.48 48074.56 2021-12-20 10:13:53.000 354 21246.02 490.06 43122.51 48074.56 2021-12-20 10:13:54.000 354 21246.06 490.09 43122.50 48074.65 2021-12-20 10:13:55.000 354 21246.08 490.10 43122.51 48074.57 2021-12-20 10:13:56.000 354 21246.07 490.10 43122.49 48074.64 2021-12-20 10:13:57.000 354 21246.08 490.14 43122.49 48074.54 2021-12-20 10:13:58.000 354 21246.06 490.14 43122.46 48074.57 2021-12-20 10:13:59.000 354 21246.02 490.16 43122.45 48074.60 2021-12-20 10:14:00.000 354 21246.01 490.21 43122.39 48074.56 2021-12-20 10:14:01.000 354 21245.98 490.21 43122.35 48074.44 2021-12-20 10:14:02.000 354 21245.94 490.23 43122.31 48074.47 2021-12-20 10:14:03.000 354 21245.96 490.19 43122.30 48074.44 2021-12-20 10:14:04.000 354 21245.97 490.15 43122.28 48074.37 2021-12-20 10:14:05.000 354 21246.00 490.08 43122.30 48074.45 2021-12-20 10:14:06.000 354 21245.99 490.05 43122.32 48074.48 2021-12-20 10:14:07.000 354 21246.02 490.00 43122.32 48074.38 2021-12-20 10:14:08.000 354 21246.01 489.95 43122.39 48074.50 2021-12-20 10:14:09.000 354 21246.05 489.96 43122.42 48074.49 2021-12-20 10:14:10.000 354 21246.06 489.97 43122.41 48074.53 2021-12-20 10:14:11.000 354 21246.09 489.94 43122.42 48074.59 2021-12-20 10:14:12.000 354 21246.09 489.96 43122.46 48074.54 2021-12-20 10:14:13.000 354 21246.09 489.99 43122.48 48074.57 2021-12-20 10:14:14.000 354 21246.04 489.96 43122.50 48074.60 2021-12-20 10:14:15.000 354 21246.04 489.97 43122.50 48074.57 2021-12-20 10:14:16.000 354 21246.03 490.00 43122.47 48074.54 2021-12-20 10:14:17.000 354 21246.05 490.01 43122.46 48074.51 2021-12-20 10:14:18.000 354 21246.06 490.02 43122.45 48074.59 2021-12-20 10:14:19.000 354 21246.05 490.02 43122.42 48074.56 2021-12-20 10:14:20.000 354 21246.03 490.01 43122.42 48074.60 2021-12-20 10:14:21.000 354 21246.01 490.03 43122.39 48074.56 2021-12-20 10:14:22.000 354 21246.03 490.03 43122.40 48074.49 2021-12-20 10:14:23.000 354 21246.02 490.02 43122.40 48074.54 2021-12-20 10:14:24.000 354 21246.06 490.02 43122.41 48074.46 2021-12-20 10:14:25.000 354 21246.03 490.04 43122.40 48074.54 2021-12-20 10:14:26.000 354 21246.00 490.03 43122.41 48074.48 2021-12-20 10:14:27.000 354 21245.98 490.04 43122.37 48074.53 2021-12-20 10:14:28.000 354 21245.99 490.03 43122.37 48074.48 2021-12-20 10:14:29.000 354 21245.99 490.01 43122.36 48074.48 2021-12-20 10:14:30.000 354 21245.99 490.00 43122.32 48074.39 2021-12-20 10:14:31.000 354 21246.03 489.99 43122.32 48074.55 2021-12-20 10:14:32.000 354 21246.03 490.02 43122.32 48074.45 2021-12-20 10:14:33.000 354 21246.05 490.01 43122.35 48074.44 2021-12-20 10:14:34.000 354 21246.05 490.02 43122.32 48074.45 2021-12-20 10:14:35.000 354 21246.01 490.05 43122.32 48074.53 2021-12-20 10:14:36.000 354 21246.01 490.05 43122.32 48074.51 2021-12-20 10:14:37.000 354 21245.99 490.05 43122.33 48074.51 2021-12-20 10:14:38.000 354 21245.97 490.06 43122.32 48074.38 2021-12-20 10:14:39.000 354 21245.94 490.09 43122.32 48074.43 2021-12-20 10:14:40.000 354 21245.95 490.11 43122.30 48074.49 2021-12-20 10:14:41.000 354 21245.95 490.12 43122.25 48074.37 2021-12-20 10:14:42.000 354 21245.93 490.14 43122.28 48074.40 2021-12-20 10:14:43.000 354 21245.94 490.16 43122.28 48074.39 2021-12-20 10:14:44.000 354 21245.95 490.17 43122.29 48074.46 2021-12-20 10:14:45.000 354 21245.92 490.19 43122.30 48074.37 2021-12-20 10:14:46.000 354 21245.98 490.17 43122.28 48074.41 2021-12-20 10:14:47.000 354 21245.99 490.20 43122.24 48074.35 2021-12-20 10:14:48.000 354 21246.01 490.19 43122.26 48074.46 2021-12-20 10:14:49.000 354 21246.07 490.12 43122.26 48074.43 2021-12-20 10:14:50.000 354 21246.11 490.09 43122.25 48074.37 2021-12-20 10:14:51.000 354 21246.15 490.07 43122.27 48074.45 2021-12-20 10:14:52.000 354 21246.18 490.05 43122.27 48074.46 2021-12-20 10:14:53.000 354 21246.18 490.09 43122.26 48074.53 2021-12-20 10:14:54.000 354 21246.19 490.10 43122.23 48074.46 2021-12-20 10:14:55.000 354 21246.18 490.10 43122.23 48074.46 2021-12-20 10:14:56.000 354 21246.14 490.12 43122.22 48074.52 2021-12-20 10:14:57.000 354 21246.14 490.10 43122.21 48074.47 2021-12-20 10:14:58.000 354 21246.13 490.09 43122.24 48074.41 2021-12-20 10:14:59.000 354 21246.09 490.09 43122.24 48074.38 2021-12-20 10:15:00.000 354 21246.06 490.09 43122.24 48074.47 2021-12-20 10:15:01.000 354 21246.08 490.09 43122.23 48074.40 2021-12-20 10:15:02.000 354 21246.08 490.06 43122.26 48074.36 2021-12-20 10:15:03.000 354 21246.04 490.07 43122.24 48074.41 2021-12-20 10:15:04.000 354 21245.93 490.14 43122.18 48074.39 2021-12-20 10:15:05.000 354 21245.90 490.17 43122.12 48074.37 2021-12-20 10:15:06.000 354 21245.84 490.19 43122.08 48074.34 2021-12-20 10:15:07.000 354 21245.78 490.22 43122.01 48074.13 2021-12-20 10:15:08.000 354 21245.76 490.23 43121.95 48074.14 2021-12-20 10:15:09.000 354 21245.77 490.21 43121.91 48073.96 2021-12-20 10:15:10.000 354 21245.79 490.12 43121.87 48074.02 2021-12-20 10:15:11.000 354 21245.86 490.04 43121.87 48074.01 2021-12-20 10:15:12.000 354 21245.86 489.96 43121.89 48073.92 2021-12-20 10:15:13.000 354 21245.89 489.89 43121.87 48073.97 2021-12-20 10:15:14.000 354 21245.93 489.83 43121.90 48073.96 2021-12-20 10:15:15.000 354 21245.98 489.81 43121.86 48074.10 2021-12-20 10:15:16.000 354 21246.05 489.76 43121.87 48074.02 2021-12-20 10:15:17.000 354 21246.06 489.72 43121.88 48074.00 2021-12-20 10:15:18.000 354 21246.06 489.68 43121.90 48074.14 2021-12-20 10:15:19.000 354 21246.08 489.67 43121.95 48074.11 2021-12-20 10:15:20.000 354 21246.07 489.67 43121.99 48074.18 2021-12-20 10:15:21.000 354 21246.09 489.69 43122.00 48074.10 2021-12-20 10:15:22.000 354 21246.13 489.68 43122.02 48074.17 2021-12-20 10:15:23.000 354 21246.12 489.67 43122.02 48074.23 2021-12-20 10:15:24.000 354 21246.11 489.67 43122.06 48074.21 2021-12-20 10:15:25.000 354 21246.11 489.67 43122.09 48074.24 2021-12-20 10:15:26.000 354 21246.11 489.72 43122.12 48074.21 2021-12-20 10:15:27.000 354 21246.11 489.79 43122.11 48074.34 2021-12-20 10:15:28.000 354 21246.09 489.83 43122.08 48074.30 2021-12-20 10:15:29.000 354 21246.03 489.91 43122.06 48074.34 2021-12-20 10:15:30.000 354 21246.02 490.00 43122.04 48074.21 2021-12-20 10:15:31.000 354 21246.01 490.07 43121.99 48074.22 2021-12-20 10:15:32.000 354 21246.01 490.12 43121.92 48074.16 2021-12-20 10:15:33.000 354 21246.04 490.16 43121.88 48074.18 2021-12-20 10:15:34.000 354 21246.08 490.22 43121.85 48074.02 2021-12-20 10:15:35.000 354 21246.10 490.24 43121.82 48074.04 2021-12-20 10:15:36.000 354 21246.14 490.27 43121.77 48074.11 2021-12-20 10:15:37.000 354 21246.15 490.31 43121.77 48074.02 2021-12-20 10:15:38.000 354 21246.19 490.37 43121.77 48074.10 2021-12-20 10:15:39.000 354 21246.17 490.45 43121.72 48073.98 2021-12-20 10:15:40.000 354 21246.17 490.49 43121.70 48074.01 2021-12-20 10:15:41.000 354 21246.16 490.54 43121.72 48074.04 2021-12-20 10:15:42.000 354 21246.15 490.58 43121.75 48073.92 2021-12-20 10:15:43.000 354 21246.13 490.56 43121.77 48073.92 2021-12-20 10:15:44.000 354 21246.09 490.50 43121.83 48074.07 2021-12-20 10:15:45.000 354 21246.13 490.45 43121.89 48074.03 2021-12-20 10:15:46.000 354 21246.13 490.39 43121.95 48074.05 2021-12-20 10:15:47.000 354 21246.11 490.35 43121.97 48074.12 2021-12-20 10:15:48.000 354 21246.08 490.31 43122.05 48074.23 2021-12-20 10:15:49.000 354 21246.05 490.27 43122.07 48074.26 2021-12-20 10:15:50.000 354 21246.03 490.21 43122.11 48074.23 2021-12-20 10:15:51.000 354 21246.04 490.15 43122.13 48074.31 2021-12-20 10:15:52.000 354 21246.06 490.05 43122.19 48074.36 2021-12-20 10:15:53.000 354 21246.09 489.97 43122.21 48074.38 2021-12-20 10:15:54.000 354 21246.12 489.86 43122.26 48074.36 2021-12-20 10:15:55.000 354 21246.13 489.77 43122.30 48074.49 2021-12-20 10:15:56.000 354 21246.21 489.69 43122.35 48074.46 2021-12-20 10:15:57.000 354 21246.29 489.61 43122.37 48074.60 2021-12-20 10:15:58.000 354 21246.34 489.59 43122.41 48074.60 2021-12-20 10:15:59.000 354 21246.35 489.57 43122.38 48074.69 2021-12-20 10:16:00.000 354 21246.45 489.54 43122.40 48074.66 2021-12-20 10:16:01.000 354 21246.48 489.55 43122.45 48074.76 2021-12-20 10:16:02.000 354 21246.49 489.60 43122.45 48074.81 2021-12-20 10:16:03.000 354 21246.50 489.65 43122.45 48074.69 2021-12-20 10:16:04.000 354 21246.45 489.67 43122.42 48074.74 2021-12-20 10:16:05.000 354 21246.43 489.68 43122.39 48074.72 2021-12-20 10:16:06.000 354 21246.44 489.71 43122.37 48074.75 2021-12-20 10:16:07.000 354 21246.41 489.73 43122.38 48074.68 2021-12-20 10:16:08.000 354 21246.31 489.79 43122.39 48074.65 2021-12-20 10:16:09.000 354 21246.26 489.83 43122.39 48074.73 2021-12-20 10:16:10.000 354 21246.18 489.87 43122.42 48074.63 2021-12-20 10:16:11.000 354 21246.16 489.90 43122.42 48074.60 2021-12-20 10:16:12.000 354 21246.14 489.92 43122.39 48074.58 2021-12-20 10:16:13.000 354 21246.09 489.96 43122.39 48074.64 2021-12-20 10:16:14.000 354 21246.08 489.97 43122.38 48074.54 2021-12-20 10:16:15.000 354 21246.09 489.94 43122.39 48074.54 2021-12-20 10:16:16.000 354 21246.11 489.93 43122.39 48074.53 2021-12-20 10:16:17.000 354 21246.15 489.93 43122.37 48074.61 2021-12-20 10:16:18.000 354 21246.20 489.87 43122.35 48074.56 2021-12-20 10:16:19.000 354 21246.18 489.85 43122.31 48074.56 2021-12-20 10:16:20.000 354 21246.16 489.85 43122.27 48074.50 2021-12-20 10:16:21.000 354 21246.17 489.83 43122.20 48074.49 2021-12-20 10:16:22.000 354 21246.17 489.78 43122.19 48074.47 2021-12-20 10:16:23.000 354 21246.17 489.76 43122.16 48074.49 2021-12-20 10:16:24.000 354 21246.23 489.75 43122.18 48074.43 2021-12-20 10:16:25.000 354 21246.28 489.73 43122.18 48074.45 2021-12-20 10:16:26.000 354 21246.33 489.70 43122.17 48074.51 2021-12-20 10:16:27.000 354 21246.34 489.68 43122.17 48074.48 2021-12-20 10:16:28.000 354 21246.37 489.64 43122.18 48074.54 2021-12-20 10:16:29.000 354 21246.41 489.60 43122.21 48074.56 2021-12-20 10:16:30.000 354 21246.47 489.56 43122.24 48074.56 2021-12-20 10:16:31.000 354 21246.47 489.53 43122.26 48074.59 2021-12-20 10:16:32.000 354 21246.47 489.50 43122.30 48074.63 2021-12-20 10:16:33.000 354 21246.52 489.49 43122.32 48074.73 2021-12-20 10:16:34.000 354 21246.54 489.49 43122.37 48074.69 2021-12-20 10:16:35.000 354 21246.56 489.49 43122.38 48074.68 2021-12-20 10:16:36.000 354 21246.51 489.51 43122.35 48074.68 2021-12-20 10:16:37.000 354 21246.49 489.50 43122.37 48074.78 2021-12-20 10:16:38.000 354 21246.46 489.56 43122.35 48074.68 2021-12-20 10:16:39.000 354 21246.45 489.61 43122.33 48074.69 2021-12-20 10:16:40.000 354 21246.42 489.62 43122.35 48074.72 2021-12-20 10:16:41.000 354 21246.42 489.67 43122.34 48074.67 2021-12-20 10:16:42.000 354 21246.41 489.68 43122.34 48074.60 2021-12-20 10:16:43.000 354 21246.43 489.67 43122.32 48074.68 2021-12-20 10:16:44.000 354 21246.38 489.71 43122.29 48074.64 2021-12-20 10:16:45.000 354 21246.36 489.77 43122.29 48074.58 2021-12-20 10:16:46.000 354 21246.34 489.80 43122.22 48074.52 2021-12-20 10:16:47.000 354 21246.34 489.77 43122.17 48074.57 2021-12-20 10:16:48.000 354 21246.39 489.72 43122.15 48074.49 2021-12-20 10:16:49.000 354 21246.43 489.66 43122.16 48074.41 2021-12-20 10:16:50.000 354 21246.47 489.60 43122.16 48074.45 2021-12-20 10:16:51.000 354 21246.57 489.50 43122.16 48074.53 2021-12-20 10:16:52.000 354 21246.63 489.38 43122.16 48074.55 2021-12-20 10:16:53.000 354 21246.76 489.29 43122.15 48074.54 2021-12-20 10:16:54.000 354 21246.86 489.21 43122.16 48074.63 2021-12-20 10:16:55.000 354 21246.94 489.16 43122.17 48074.69 2021-12-20 10:16:56.000 354 21247.02 489.10 43122.20 48074.72 2021-12-20 10:16:57.000 354 21247.07 489.09 43122.23 48074.73 2021-12-20 10:16:58.000 354 21247.11 489.09 43122.26 48074.80 2021-12-20 10:16:59.000 354 21247.12 489.09 43122.26 48074.90 2021-12-20 10:17:00.000 354 21247.10 489.13 43122.25 48074.83 2021-12-20 10:17:01.000 354 21247.11 489.18 43122.25 48074.89 2021-12-20 10:17:02.000 354 21247.12 489.22 43122.22 48074.90 2021-12-20 10:17:03.000 354 21247.12 489.23 43122.23 48074.84 2021-12-20 10:17:04.000 354 21247.12 489.26 43122.27 48074.91 2021-12-20 10:17:05.000 354 21247.12 489.25 43122.28 48074.93 2021-12-20 10:17:06.000 354 21247.10 489.26 43122.32 48074.94 2021-12-20 10:17:07.000 354 21247.08 489.24 43122.32 48074.87 2021-12-20 10:17:08.000 354 21247.10 489.17 43122.37 48074.97 2021-12-20 10:17:09.000 354 21247.16 489.11 43122.41 48074.99 2021-12-20 10:17:10.000 354 21247.19 489.01 43122.41 48074.96 2021-12-20 10:17:11.000 354 21247.25 488.91 43122.43 48075.06 2021-12-20 10:17:12.000 354 21247.33 488.79 43122.48 48075.09 2021-12-20 10:17:13.000 354 21247.39 488.71 43122.48 48075.08 2021-12-20 10:17:14.000 354 21247.47 488.62 43122.50 48075.25 2021-12-20 10:17:15.000 354 21247.59 488.50 43122.52 48075.23 2021-12-20 10:17:16.000 354 21247.66 488.37 43122.55 48075.32 2021-12-20 10:17:17.000 354 21247.72 488.31 43122.57 48075.33 2021-12-20 10:17:18.000 354 21247.75 488.26 43122.59 48075.38 2021-12-20 10:17:19.000 354 21247.75 488.21 43122.61 48075.49 2021-12-20 10:17:20.000 354 21247.75 488.17 43122.66 48075.49 2021-12-20 10:17:21.000 354 21247.70 488.19 43122.67 48075.50 2021-12-20 10:17:22.000 354 21247.68 488.26 43122.67 48075.49 2021-12-20 10:17:23.000 354 21247.66 488.33 43122.68 48075.50 2021-12-20 10:17:24.000 354 21247.61 488.40 43122.69 48075.55 2021-12-20 10:17:25.000 354 21247.62 488.48 43122.69 48075.49 2021-12-20 10:17:26.000 354 21247.55 488.52 43122.70 48075.48 2021-12-20 10:17:27.000 354 21247.51 488.62 43122.70 48075.42 2021-12-20 10:17:28.000 354 21247.44 488.70 43122.68 48075.41 2021-12-20 10:17:29.000 354 21247.40 488.73 43122.66 48075.45 2021-12-20 10:17:30.000 354 21247.40 488.75 43122.69 48075.37 2021-12-20 10:17:31.000 354 21247.40 488.82 43122.67 48075.37 2021-12-20 10:17:32.000 354 21247.45 488.85 43122.66 48075.40 2021-12-20 10:17:33.000 354 21247.46 488.90 43122.64 48075.32 2021-12-20 10:17:34.000 354 21247.48 488.94 43122.64 48075.40 2021-12-20 10:17:35.000 354 21247.51 488.94 43122.60 48075.36 2021-12-20 10:17:36.000 354 21247.56 488.93 43122.54 48075.36 2021-12-20 10:17:37.000 354 21247.62 488.92 43122.54 48075.37 2021-12-20 10:17:38.000 354 21247.65 488.89 43122.54 48075.28 2021-12-20 10:17:39.000 354 21247.72 488.83 43122.51 48075.42 2021-12-20 10:17:40.000 354 21247.77 488.76 43122.51 48075.38 2021-12-20 10:17:41.000 354 21247.86 488.69 43122.51 48075.38 2021-12-20 10:17:42.000 354 21247.91 488.61 43122.55 48075.51 2021-12-20 10:17:43.000 354 21247.98 488.54 43122.54 48075.48 2021-12-20 10:17:44.000 354 21247.99 488.48 43122.54 48075.45 2021-12-20 10:17:45.000 354 21247.96 488.44 43122.55 48075.49 2021-12-20 10:17:46.000 354 21247.98 488.42 43122.56 48075.52 2021-12-20 10:17:47.000 354 21247.98 488.42 43122.58 48075.56 2021-12-20 10:17:48.000 354 21247.99 488.41 43122.57 48075.55 2021-12-20 10:17:49.000 354 21247.98 488.42 43122.57 48075.51 2021-12-20 10:17:50.000 354 21247.91 488.45 43122.59 48075.51 2021-12-20 10:17:51.000 354 21247.86 488.48 43122.57 48075.46 2021-12-20 10:17:52.000 354 21247.82 488.53 43122.55 48075.51 2021-12-20 10:17:53.000 354 21247.78 488.61 43122.55 48075.43 2021-12-20 10:17:54.000 354 21247.74 488.64 43122.54 48075.34 2021-12-20 10:17:55.000 354 21247.74 488.66 43122.50 48075.38 2021-12-20 10:17:56.000 354 21247.77 488.63 43122.48 48075.32 2021-12-20 10:17:57.000 354 21247.80 488.61 43122.49 48075.36 2021-12-20 10:17:58.000 354 21247.88 488.56 43122.48 48075.44 2021-12-20 10:17:59.000 354 21247.93 488.50 43122.49 48075.36 2021-12-20 10:18:00.000 354 21248.03 488.41 43122.50 48075.48 2021-12-20 10:18:01.000 354 21248.10 488.32 43122.54 48075.51 2021-12-20 10:18:02.000 354 21248.18 488.23 43122.58 48075.53 2021-12-20 10:18:03.000 354 21248.24 488.16 43122.61 48075.69 2021-12-20 10:18:04.000 354 21248.30 488.09 43122.62 48075.69 2021-12-20 10:18:05.000 354 21248.33 488.04 43122.70 48075.76 2021-12-20 10:18:06.000 354 21248.36 487.99 43122.73 48075.81 2021-12-20 10:18:07.000 354 21248.39 487.96 43122.71 48075.76 2021-12-20 10:18:08.000 354 21248.39 487.94 43122.76 48075.89 2021-12-20 10:18:09.000 354 21248.39 487.95 43122.81 48075.89 2021-12-20 10:18:10.000 354 21248.35 488.01 43122.85 48075.89 2021-12-20 10:18:11.000 354 21248.29 488.07 43122.82 48075.91 2021-12-20 10:18:12.000 354 21248.22 488.14 43122.84 48075.93 2021-12-20 10:18:13.000 354 21248.10 488.29 43122.86 48075.85 2021-12-20 10:18:14.000 354 21247.96 488.48 43122.80 48075.81 2021-12-20 10:18:15.000 354 21247.87 488.64 43122.73 48075.74 2021-12-20 10:18:16.000 354 21247.84 488.71 43122.69 48075.66 2021-12-20 10:18:17.000 354 21247.82 488.75 43122.65 48075.57 2021-12-20 10:18:18.000 354 21247.78 488.76 43122.59 48075.45 2021-12-20 10:18:19.000 354 21247.79 488.74 43122.58 48075.46 2021-12-20 10:18:20.000 354 21247.84 488.68 43122.55 48075.49 2021-12-20 10:18:21.000 354 21247.91 488.56 43122.55 48075.49 2021-12-20 10:18:22.000 354 21247.98 488.44 43122.60 48075.44 2021-12-20 10:18:23.000 354 21248.06 488.35 43122.61 48075.59 2021-12-20 10:18:24.000 354 21248.10 488.26 43122.66 48075.62 2021-12-20 10:18:25.000 354 21248.22 488.19 43122.70 48075.69 2021-12-20 10:18:26.000 354 21248.28 488.16 43122.72 48075.69 2021-12-20 10:18:27.000 354 21248.35 488.17 43122.70 48075.84 2021-12-20 10:18:28.000 354 21248.39 488.17 43122.69 48075.76 2021-12-20 10:18:29.000 354 21248.43 488.20 43122.67 48075.86 2021-12-20 10:18:30.000 354 21248.44 488.24 43122.69 48075.89 2021-12-20 10:18:31.000 354 21248.44 488.30 43122.70 48075.89 2021-12-20 10:18:32.000 354 21248.41 488.37 43122.70 48075.85 2021-12-20 10:18:33.000 354 21248.44 488.46 43122.74 48075.94 2021-12-20 10:18:34.000 354 21248.41 488.55 43122.76 48075.86 2021-12-20 10:18:35.000 354 21248.37 488.64 43122.72 48075.84 2021-12-20 10:18:36.000 354 21248.32 488.74 43122.69 48075.89 2021-12-20 10:18:37.000 354 21248.29 488.81 43122.67 48075.79 2021-12-20 10:18:38.000 354 21248.24 488.88 43122.68 48075.85 2021-12-20 10:18:39.000 354 21248.20 488.91 43122.69 48075.79 2021-12-20 10:18:40.000 354 21248.17 488.98 43122.66 48075.71 2021-12-20 10:18:41.000 354 21248.16 488.99 43122.63 48075.70 2021-12-20 10:18:42.000 354 21248.13 489.01 43122.61 48075.75 2021-12-20 10:18:43.000 354 21248.12 489.00 43122.64 48075.68 2021-12-20 10:18:44.000 354 21248.12 488.98 43122.64 48075.64 2021-12-20 10:18:45.000 354 21248.07 488.98 43122.65 48075.61 2021-12-20 10:18:46.000 354 21248.04 488.94 43122.61 48075.59 2021-12-20 10:18:47.000 354 21248.02 488.88 43122.61 48075.67 2021-12-20 10:18:48.000 354 21248.03 488.83 43122.66 48075.66 2021-12-20 10:18:49.000 354 21248.02 488.76 43122.67 48075.58 2021-12-20 10:18:50.000 354 21248.00 488.68 43122.65 48075.60 2021-12-20 10:18:51.000 354 21248.00 488.60 43122.69 48075.66 2021-12-20 10:18:52.000 354 21248.04 488.54 43122.70 48075.60 2021-12-20 10:18:53.000 354 21248.05 488.49 43122.72 48075.70 2021-12-20 10:18:54.000 354 21248.10 488.42 43122.70 48075.70 2021-12-20 10:18:55.000 354 21248.14 488.38 43122.71 48075.71 2021-12-20 10:18:56.000 354 21248.23 488.36 43122.75 48075.80 2021-12-20 10:18:57.000 354 21248.31 488.35 43122.75 48075.76 2021-12-20 10:18:58.000 354 21248.35 488.35 43122.75 48075.83 2021-12-20 10:18:59.000 354 21248.40 488.33 43122.77 48075.83 2021-12-20 10:19:00.000 354 21248.43 488.36 43122.77 48075.87 2021-12-20 10:19:01.000 354 21248.46 488.43 43122.77 48075.94 2021-12-20 10:19:02.000 354 21248.50 488.50 43122.76 48075.89 2021-12-20 10:19:03.000 354 21248.55 488.57 43122.74 48075.94 2021-12-20 10:19:04.000 354 21248.56 488.65 43122.74 48076.02 2021-12-20 10:19:05.000 354 21248.53 488.72 43122.77 48075.97 2021-12-20 10:19:06.000 354 21248.49 488.81 43122.73 48075.99 2021-12-20 10:19:07.000 354 21248.45 488.87 43122.71 48075.88 2021-12-20 10:19:08.000 354 21248.37 488.96 43122.70 48075.98 2021-12-20 10:19:09.000 354 21248.36 489.02 43122.72 48075.87 2021-12-20 10:19:10.000 354 21248.36 489.03 43122.76 48075.89 2021-12-20 10:19:11.000 354 21248.32 489.01 43122.72 48075.83 2021-12-20 10:19:12.000 354 21248.30 489.00 43122.72 48075.88 2021-12-20 10:19:13.000 354 21248.30 488.95 43122.73 48075.80 2021-12-20 10:19:14.000 354 21248.28 488.88 43122.74 48075.89 2021-12-20 10:19:15.000 354 21248.29 488.84 43122.72 48075.85 2021-12-20 10:19:16.000 354 21248.33 488.79 43122.71 48075.82 2021-12-20 10:19:17.000 354 21248.32 488.79 43122.70 48075.88 2021-12-20 10:19:18.000 354 21248.35 488.74 43122.66 48075.79 2021-12-20 10:19:19.000 354 21248.36 488.74 43122.64 48075.86 2021-12-20 10:19:20.000 354 21248.41 488.72 43122.62 48075.82 2021-12-20 10:19:21.000 354 21248.49 488.68 43122.60 48075.84 2021-12-20 10:19:22.000 354 21248.55 488.66 43122.62 48075.79 2021-12-20 10:19:23.000 354 21248.60 488.64 43122.59 48075.90 2021-12-20 10:19:24.000 354 21248.63 488.65 43122.59 48075.86 2021-12-20 10:19:25.000 354 21248.68 488.66 43122.59 48075.86 2021-12-20 10:19:26.000 354 21248.70 488.67 43122.60 48075.92 2021-12-20 10:19:27.000 354 21248.69 488.69 43122.63 48075.90 2021-12-20 10:19:28.000 354 21248.64 488.68 43122.62 48075.83 2021-12-20 10:19:29.000 354 21248.63 488.70 43122.61 48075.92 2021-12-20 10:19:30.000 354 21248.63 488.68 43122.58 48075.85 2021-12-20 10:19:31.000 354 21248.59 488.68 43122.57 48075.85 2021-12-20 10:19:32.000 354 21248.58 488.64 43122.59 48075.85 2021-12-20 10:19:33.000 354 21248.58 488.62 43122.62 48075.78 2021-12-20 10:19:34.000 354 21248.53 488.59 43122.63 48075.93 2021-12-20 10:19:35.000 354 21248.54 488.59 43122.67 48075.88 2021-12-20 10:19:36.000 354 21248.51 488.63 43122.66 48075.91 2021-12-20 10:19:37.000 354 21248.50 488.68 43122.65 48075.91 2021-12-20 10:19:38.000 354 21248.49 488.74 43122.61 48075.91 2021-12-20 10:19:39.000 354 21248.52 488.80 43122.56 48075.78 2021-12-20 10:19:40.000 354 21248.53 488.88 43122.52 48075.84 2021-12-20 10:19:41.000 354 21248.54 488.95 43122.47 48075.76 2021-12-20 10:19:42.000 354 21248.57 489.00 43122.43 48075.68 2021-12-20 10:19:43.000 354 21248.55 489.03 43122.39 48075.75 2021-12-20 10:19:44.000 354 21248.48 489.14 43122.30 48075.66 2021-12-20 10:19:45.000 354 21248.47 489.17 43122.21 48075.53 2021-12-20 10:19:46.000 354 21248.51 489.15 43122.13 48075.48 2021-12-20 10:19:47.000 354 21248.45 489.14 43122.10 48075.44 2021-12-20 10:19:48.000 354 21248.43 489.11 43122.09 48075.35 2021-12-20 10:19:49.000 354 21248.40 489.09 43122.09 48075.34 2021-12-20 10:19:50.000 354 21248.39 489.05 43122.06 48075.28 2021-12-20 10:19:51.000 354 21248.37 489.02 43122.07 48075.31 2021-12-20 10:19:52.000 354 21248.33 488.97 43122.09 48075.21 2021-12-20 10:19:53.000 354 21248.31 488.95 43122.12 48075.27 2021-12-20 10:19:54.000 354 21248.32 488.96 43122.14 48075.31 2021-12-20 10:19:55.000 354 21248.29 488.94 43122.16 48075.30 2021-12-20 10:19:56.000 354 21248.30 488.93 43122.14 48075.38 2021-12-20 10:19:57.000 354 21248.33 488.94 43122.15 48075.31 2021-12-20 10:19:58.000 354 21248.42 488.94 43122.17 48075.39 2021-12-20 10:19:59.000 354 21248.53 488.94 43122.20 48075.43 2021-12-20 10:20:00.000 354 21248.59 489.01 43122.20 48075.43 2021-12-20 10:20:01.000 354 21248.66 489.12 43122.15 48075.51 2021-12-20 10:20:02.000 354 21248.73 489.20 43122.13 48075.58 2021-12-20 10:20:03.000 354 21248.85 489.17 43122.14 48075.57 2021-12-20 10:20:04.000 354 21248.92 489.09 43122.12 48075.53 2021-12-20 10:20:05.000 354 21249.00 489.05 43122.16 48075.65 2021-12-20 10:20:06.000 354 21249.02 489.03 43122.16 48075.60 2021-12-20 10:20:07.000 354 21249.03 488.99 43122.16 48075.68 2021-12-20 10:20:08.000 354 21249.03 488.97 43122.17 48075.71 2021-12-20 10:20:09.000 354 21249.03 488.93 43122.23 48075.73 2021-12-20 10:20:10.000 354 21248.99 488.92 43122.19 48075.65 2021-12-20 10:20:11.000 354 21248.88 488.96 43122.17 48075.73 2021-12-20 10:20:12.000 354 21248.81 488.95 43122.17 48075.65 2021-12-20 10:20:13.000 354 21248.74 488.94 43122.17 48075.55 2021-12-20 10:20:14.000 354 21248.65 488.94 43122.15 48075.58 2021-12-20 10:20:15.000 354 21248.54 488.96 43122.16 48075.45 2021-12-20 10:20:16.000 354 21248.42 489.00 43122.15 48075.42 2021-12-20 10:20:17.000 354 21248.42 488.97 43122.16 48075.35 2021-12-20 10:20:18.000 354 21248.37 488.96 43122.14 48075.38 2021-12-20 10:20:19.000 354 21248.30 489.05 43122.09 48075.28 2021-12-20 10:20:20.000 354 21248.30 489.13 43122.05 48075.30 2021-12-20 10:20:21.000 354 21248.32 489.19 43121.98 48075.27 2021-12-20 10:20:22.000 354 21248.30 489.21 43121.94 48075.14 2021-12-20 10:20:23.000 354 21248.35 489.19 43121.90 48075.14 2021-12-20 10:20:24.000 354 21248.44 489.11 43121.92 48075.20 2021-12-20 10:20:25.000 354 21248.50 489.06 43121.90 48075.22 2021-12-20 10:20:26.000 354 21248.55 489.04 43121.91 48075.19 2021-12-20 10:20:27.000 354 21248.62 489.01 43121.93 48075.33 2021-12-20 10:20:28.000 354 21248.73 488.94 43121.94 48075.31 2021-12-20 10:20:29.000 354 21248.81 488.89 43122.00 48075.41 2021-12-20 10:20:30.000 354 21248.92 488.82 43122.04 48075.42 2021-12-20 10:20:31.000 354 21248.97 488.80 43122.09 48075.59 2021-12-20 10:20:32.000 354 21249.01 488.83 43122.11 48075.63 2021-12-20 10:20:33.000 354 21249.05 488.84 43122.13 48075.63 2021-12-20 10:20:34.000 354 21249.07 488.79 43122.20 48075.70 2021-12-20 10:20:35.000 354 21249.09 488.82 43122.22 48075.75 2021-12-20 10:20:36.000 354 21249.05 488.82 43122.24 48075.75 2021-12-20 10:20:37.000 354 21249.02 488.82 43122.24 48075.81 2021-12-20 10:20:38.000 354 21249.02 488.82 43122.24 48075.73 2021-12-20 10:20:39.000 354 21248.96 488.80 43122.25 48075.75 2021-12-20 10:20:40.000 354 21248.87 488.84 43122.24 48075.72 2021-12-20 10:20:41.000 354 21248.81 488.91 43122.22 48075.70 2021-12-20 10:20:42.000 354 21248.74 488.97 43122.15 48075.66 2021-12-20 10:20:43.000 354 21248.72 488.99 43122.12 48075.52 2021-12-20 10:20:44.000 354 21248.70 489.03 43122.11 48075.53 2021-12-20 10:20:45.000 354 21248.69 489.08 43122.10 48075.47 2021-12-20 10:20:46.000 354 21248.72 489.11 43122.06 48075.42 2021-12-20 10:20:47.000 354 21248.77 489.04 43122.07 48075.49 2021-12-20 10:20:48.000 354 21248.81 488.88 43122.14 48075.49 2021-12-20 10:20:49.000 354 21248.85 488.86 43122.22 48075.52 2021-12-20 10:20:50.000 354 21248.88 488.86 43122.31 48075.74 2021-12-20 10:20:51.000 354 21248.90 488.87 43122.36 48075.75 2021-12-20 10:20:52.000 354 21248.92 488.90 43122.34 48075.76 2021-12-20 10:20:53.000 354 21248.95 488.95 43122.34 48075.85 2021-12-20 10:20:54.000 354 21248.96 488.95 43122.38 48075.81 2021-12-20 10:20:55.000 354 21248.94 488.94 43122.36 48075.88 2021-12-20 10:20:56.000 354 21248.94 488.91 43122.43 48075.90 2021-12-20 10:20:57.000 354 21248.93 488.89 43122.45 48075.83 2021-12-20 10:20:58.000 354 21248.94 488.84 43122.46 48075.90 2021-12-20 10:20:59.000 354 21248.93 488.82 43122.44 48075.90 2021-12-20 10:21:00.000 354 21248.97 488.77 43122.45 48075.90 2021-12-20 10:21:01.000 354 21248.95 488.79 43122.44 48075.95 2021-12-20 10:21:02.000 354 21249.00 488.78 43122.45 48075.87 2021-12-20 10:21:03.000 354 21249.03 488.76 43122.42 48075.92 2021-12-20 10:21:04.000 354 21249.05 488.73 43122.42 48075.98 2021-12-20 10:21:05.000 354 21249.11 488.70 43122.45 48075.94 2021-12-20 10:21:06.000 354 21249.13 488.66 43122.44 48075.96 2021-12-20 10:21:07.000 354 21249.16 488.63 43122.46 48076.00 2021-12-20 10:21:08.000 354 21249.21 488.62 43122.52 48076.00 2021-12-20 10:21:09.000 354 21249.26 488.63 43122.53 48076.11 2021-12-20 10:21:10.000 354 21249.29 488.60 43122.58 48076.15 2021-12-20 10:21:11.000 354 21249.31 488.61 43122.58 48076.13 2021-12-20 10:21:12.000 354 21249.33 488.58 43122.64 48076.21 2021-12-20 10:21:13.000 354 21249.31 488.58 43122.67 48076.26 2021-12-20 10:21:14.000 354 21249.25 488.62 43122.68 48076.28 2021-12-20 10:21:15.000 354 21249.26 488.63 43122.75 48076.26 2021-12-20 10:21:16.000 354 21249.23 488.66 43122.73 48076.33 2021-12-20 10:21:17.000 354 21249.17 488.71 43122.71 48076.23 2021-12-20 10:21:18.000 354 21249.13 488.74 43122.73 48076.26 2021-12-20 10:21:19.000 354 21249.06 488.75 43122.70 48076.21 2021-12-20 10:21:20.000 354 21249.03 488.76 43122.72 48076.21 2021-12-20 10:21:21.000 354 21249.01 488.76 43122.71 48076.21 2021-12-20 10:21:22.000 354 21249.01 488.76 43122.74 48076.12 2021-12-20 10:21:23.000 354 21249.01 488.75 43122.74 48076.18 2021-12-20 10:21:24.000 354 21249.02 488.76 43122.77 48076.29 2021-12-20 10:21:25.000 354 21249.03 488.73 43122.79 48076.24 2021-12-20 10:21:26.000 354 21249.08 488.69 43122.79 48076.25 2021-12-20 10:21:27.000 354 21249.15 488.63 43122.82 48076.30 2021-12-20 10:21:28.000 354 21249.21 488.60 43122.84 48076.37 2021-12-20 10:21:29.000 354 21249.30 488.55 43122.88 48076.47 2021-12-20 10:21:30.000 354 21249.36 488.49 43122.93 48076.47 2021-12-20 10:21:31.000 354 21249.40 488.47 43122.93 48076.48 2021-12-20 10:21:32.000 354 21249.44 488.46 43122.95 48076.57 2021-12-20 10:21:33.000 354 21249.50 488.43 43122.96 48076.65 2021-12-20 10:21:34.000 354 21249.52 488.44 43122.97 48076.59 2021-12-20 10:21:35.000 354 21249.50 488.43 43122.96 48076.61 2021-12-20 10:21:36.000 354 21249.51 488.44 43123.00 48076.65 2021-12-20 10:21:37.000 354 21249.50 488.43 43123.02 48076.66 2021-12-20 10:21:38.000 354 21249.47 488.42 43123.01 48076.69 2021-12-20 10:21:39.000 354 21249.44 488.42 43123.06 48076.60 2021-12-20 10:21:40.000 354 21249.41 488.39 43123.10 48076.73 2021-12-20 10:21:41.000 354 21249.35 488.39 43123.12 48076.60 2021-12-20 10:21:42.000 354 21249.30 488.39 43123.12 48076.68 2021-12-20 10:21:43.000 354 21249.23 488.42 43123.11 48076.62 2021-12-20 10:21:44.000 354 21249.21 488.42 43123.12 48076.61 2021-12-20 10:21:45.000 354 21249.15 488.43 43123.15 48076.60 2021-12-20 10:21:46.000 354 21249.17 488.42 43123.14 48076.67 2021-12-20 10:21:47.000 354 21249.23 488.41 43123.15 48076.56 2021-12-20 10:21:48.000 354 21249.26 488.42 43123.21 48076.73 2021-12-20 10:21:49.000 354 21249.26 488.43 43123.19 48076.67 2021-12-20 10:21:50.000 354 21249.26 488.51 43123.21 48076.75 2021-12-20 10:21:51.000 354 21249.27 488.57 43123.20 48076.72 2021-12-20 10:21:52.000 354 21249.29 488.60 43123.16 48076.69 2021-12-20 10:21:53.000 354 21249.31 488.63 43123.15 48076.69 2021-12-20 10:21:54.000 354 21249.34 488.64 43123.15 48076.74 2021-12-20 10:21:55.000 354 21249.41 488.63 43123.17 48076.64 2021-12-20 10:21:56.000 354 21249.37 488.66 43123.18 48076.77 2021-12-20 10:21:57.000 354 21249.35 488.68 43123.12 48076.69 2021-12-20 10:21:58.000 354 21249.33 488.68 43123.11 48076.70 2021-12-20 10:21:59.000 354 21249.34 488.65 43123.09 48076.67 2021-12-20 10:22:00.000 354 21249.35 488.64 43123.12 48076.69 2021-12-20 10:22:01.000 354 21249.33 488.64 43123.08 48076.61 2021-12-20 10:22:02.000 354 21249.32 488.63 43123.07 48076.71 2021-12-20 10:22:03.000 354 21249.27 488.64 43123.07 48076.59 2021-12-20 10:22:04.000 354 21249.27 488.70 43123.08 48076.67 2021-12-20 10:22:05.000 354 21249.25 488.74 43123.05 48076.61 2021-12-20 10:22:06.000 354 21249.22 488.77 43123.04 48076.55 2021-12-20 10:22:07.000 354 21249.20 488.76 43123.04 48076.55 2021-12-20 10:22:08.000 354 21249.20 488.73 43123.02 48076.55 2021-12-20 10:22:09.000 354 21249.20 488.74 43123.01 48076.54 2021-12-20 10:22:10.000 354 21249.23 488.71 43123.03 48076.57 2021-12-20 10:22:11.000 354 21249.21 488.71 43123.05 48076.50 2021-12-20 10:22:12.000 354 21249.22 488.71 43123.05 48076.55 2021-12-20 10:22:13.000 354 21249.24 488.70 43123.05 48076.64 2021-12-20 10:22:14.000 354 21249.24 488.67 43123.06 48076.53 2021-12-20 10:22:15.000 354 21249.21 488.69 43123.07 48076.62 2021-12-20 10:22:16.000 354 21249.21 488.69 43123.06 48076.64 2021-12-20 10:22:17.000 354 21249.18 488.71 43123.09 48076.58 2021-12-20 10:22:18.000 354 21249.19 488.76 43123.08 48076.66 2021-12-20 10:22:19.000 354 21249.19 488.79 43123.04 48076.52 2021-12-20 10:22:20.000 354 21249.19 488.79 43123.04 48076.58 2021-12-20 10:22:21.000 354 21249.20 488.80 43123.04 48076.54 2021-12-20 10:22:22.000 354 21249.19 488.82 43123.05 48076.56 2021-12-20 10:22:23.000 354 21249.24 488.82 43123.07 48076.57 2021-12-20 10:22:24.000 354 21249.28 488.78 43123.05 48076.57 2021-12-20 10:22:25.000 354 21249.32 488.77 43123.06 48076.63 2021-12-20 10:22:26.000 354 21249.34 488.76 43123.10 48076.59 2021-12-20 10:22:27.000 354 21249.32 488.75 43123.12 48076.63 2021-12-20 10:22:28.000 354 21249.35 488.73 43123.12 48076.75 2021-12-20 10:22:29.000 354 21249.34 488.73 43123.11 48076.70 2021-12-20 10:22:30.000 354 21249.35 488.73 43123.13 48076.64 2021-12-20 10:22:31.000 354 21249.33 488.73 43123.15 48076.73 2021-12-20 10:22:32.000 354 21249.30 488.74 43123.13 48076.66 2021-12-20 10:22:33.000 354 21249.28 488.75 43123.13 48076.70 2021-12-20 10:22:34.000 354 21249.29 488.72 43123.12 48076.67 2021-12-20 10:22:35.000 354 21249.26 488.73 43123.11 48076.63 2021-12-20 10:22:36.000 354 21249.24 488.72 43123.13 48076.71 2021-12-20 10:22:37.000 354 21249.22 488.72 43123.13 48076.58 2021-12-20 10:22:38.000 354 21249.22 488.72 43123.11 48076.67 2021-12-20 10:22:39.000 354 21249.21 488.74 43123.12 48076.62 2021-12-20 10:22:40.000 354 21249.19 488.76 43123.09 48076.61 2021-12-20 10:22:41.000 354 21249.13 488.81 43123.07 48076.61 2021-12-20 10:22:42.000 354 21249.07 488.88 43123.09 48076.55 2021-12-20 10:22:43.000 354 21249.06 488.91 43123.04 48076.60 2021-12-20 10:22:44.000 354 21249.07 488.95 43123.02 48076.54 2021-12-20 10:22:45.000 354 21249.05 489.01 43123.03 48076.43 2021-12-20 10:22:46.000 354 21249.03 489.06 43123.01 48076.50 2021-12-20 10:22:47.000 354 21248.99 489.20 43122.94 48076.50 2021-12-20 10:22:48.000 354 21248.93 489.34 43122.87 48076.40 2021-12-20 10:22:49.000 354 21248.92 489.43 43122.78 48076.29 2021-12-20 10:22:50.000 354 21248.94 489.47 43122.72 48076.23 2021-12-20 10:22:51.000 354 21248.99 489.51 43122.66 48076.18 2021-12-20 10:22:52.000 354 21249.00 489.52 43122.60 48076.20 2021-12-20 10:22:53.000 354 21249.02 489.53 43122.57 48076.12 2021-12-20 10:22:54.000 354 21249.02 489.50 43122.56 48076.02 2021-12-20 10:22:55.000 354 21248.98 489.46 43122.57 48076.10 2021-12-20 10:22:56.000 354 21248.98 489.42 43122.59 48076.05 2021-12-20 10:22:57.000 354 21248.94 489.40 43122.60 48076.10 2021-12-20 10:22:58.000 354 21248.89 489.41 43122.64 48076.10 2021-12-20 10:22:59.000 354 21248.79 489.39 43122.62 48075.96 2021-12-20 10:23:00.000 354 21248.73 489.37 43122.67 48075.98 2021-12-20 10:23:01.000 354 21248.70 489.37 43122.70 48076.07 2021-12-20 10:23:02.000 354 21248.68 489.38 43122.72 48076.01 2021-12-20 10:23:03.000 354 21248.66 489.45 43122.70 48076.03 2021-12-20 10:23:04.000 354 21248.65 489.47 43122.68 48075.97 2021-12-20 10:23:05.000 354 21248.64 489.49 43122.68 48075.98 2021-12-20 10:23:06.000 354 21248.65 489.50 43122.71 48076.06 2021-12-20 10:23:07.000 354 21248.69 489.50 43122.70 48075.95 2021-12-20 10:23:08.000 354 21248.74 489.51 43122.68 48076.06 2021-12-20 10:23:09.000 354 21248.79 489.52 43122.70 48076.09 2021-12-20 10:23:10.000 354 21248.88 489.51 43122.70 48076.03 2021-12-20 10:23:11.000 354 21248.97 489.47 43122.69 48076.11 2021-12-20 10:23:12.000 354 21249.07 489.44 43122.74 48076.24 2021-12-20 10:23:13.000 354 21249.15 489.39 43122.75 48076.19 2021-12-20 10:23:14.000 354 21249.28 489.35 43122.74 48076.32 2021-12-20 10:23:15.000 354 21249.41 489.30 43122.75 48076.35 2021-12-20 10:23:16.000 354 21249.47 489.26 43122.80 48076.37 2021-12-20 10:23:17.000 354 21249.50 489.24 43122.87 48076.45 2021-12-20 10:23:18.000 354 21249.56 489.26 43122.89 48076.63 2021-12-20 10:23:19.000 354 21249.49 489.31 43122.89 48076.52 2021-12-20 10:23:20.000 354 21249.46 489.37 43122.89 48076.56 2021-12-20 10:23:21.000 354 21249.42 489.44 43122.87 48076.61 2021-12-20 10:23:22.000 354 21249.37 489.48 43122.87 48076.51 2021-12-20 10:23:23.000 354 21249.30 489.54 43122.83 48076.49 2021-12-20 10:23:24.000 354 21249.23 489.58 43122.82 48076.42 2021-12-20 10:23:25.000 354 21249.16 489.57 43122.80 48076.38 2021-12-20 10:23:26.000 354 21249.11 489.59 43122.82 48076.42 2021-12-20 10:23:27.000 354 21249.12 489.60 43122.83 48076.32 2021-12-20 10:23:28.000 354 21249.10 489.56 43122.85 48076.26 2021-12-20 10:23:29.000 354 21249.08 489.57 43122.85 48076.31 2021-12-20 10:23:30.000 354 21249.06 489.56 43122.88 48076.35 2021-12-20 10:23:31.000 354 21249.04 489.57 43122.91 48076.35 2021-12-20 10:23:32.000 354 21249.04 489.58 43122.90 48076.35 2021-12-20 10:23:33.000 354 21249.08 489.62 43122.88 48076.34 2021-12-20 10:23:34.000 354 21249.11 489.61 43122.88 48076.34 2021-12-20 10:23:35.000 354 21249.17 489.61 43122.89 48076.45 2021-12-20 10:23:36.000 354 21249.20 489.58 43122.91 48076.43 2021-12-20 10:23:37.000 354 21249.21 489.58 43122.94 48076.35 2021-12-20 10:23:38.000 354 21249.22 489.57 43122.93 48076.48 2021-12-20 10:23:39.000 354 21249.24 489.59 43122.92 48076.52 2021-12-20 10:23:40.000 354 21249.26 489.55 43122.94 48076.50 2021-12-20 10:23:41.000 354 21249.23 489.57 43122.92 48076.53 2021-12-20 10:23:42.000 354 21249.19 489.58 43122.93 48076.46 2021-12-20 10:23:43.000 354 21249.20 489.64 43122.89 48076.43 2021-12-20 10:23:44.000 354 21249.15 489.67 43122.86 48076.48 2021-12-20 10:23:45.000 354 21249.12 489.64 43122.84 48076.32 2021-12-20 10:23:46.000 354 21249.13 489.66 43122.83 48076.37 2021-12-20 10:23:47.000 354 21249.10 489.67 43122.81 48076.31 2021-12-20 10:23:48.000 354 21249.12 489.67 43122.82 48076.31 2021-12-20 10:23:49.000 354 21249.15 489.63 43122.82 48076.33 2021-12-20 10:23:50.000 354 21249.26 489.53 43122.87 48076.38 2021-12-20 10:23:51.000 354 21249.43 489.43 43122.91 48076.40 2021-12-20 10:23:52.000 354 21249.56 489.42 43122.99 48076.63 2021-12-20 10:23:53.000 354 21249.62 489.42 43123.05 48076.63 2021-12-20 10:23:54.000 354 21249.64 489.40 43123.10 48076.76 2021-12-20 10:23:55.000 354 21249.67 489.43 43123.12 48076.85 2021-12-20 10:23:56.000 354 21249.69 489.49 43123.10 48076.78 2021-12-20 10:23:57.000 354 21249.72 489.46 43123.06 48076.87 2021-12-20 10:23:58.000 354 21249.73 489.43 43123.04 48076.75 2021-12-20 10:23:59.000 354 21249.75 489.47 43123.05 48076.78 2021-12-20 10:24:00.000 354 21249.77 489.51 43123.04 48076.89 2021-12-20 10:24:01.000 354 21249.78 489.56 43123.01 48076.79 2021-12-20 10:24:02.000 354 21249.77 489.62 43123.04 48076.85 2021-12-20 10:24:03.000 354 21249.79 489.67 43123.06 48076.84 2021-12-20 10:24:04.000 354 21249.81 489.71 43123.09 48076.77 2021-12-20 10:24:05.000 354 21249.77 489.77 43123.09 48076.82 2021-12-20 10:24:06.000 354 21249.78 489.81 43123.07 48076.88 2021-12-20 10:24:07.000 354 21249.77 489.88 43123.06 48076.79 2021-12-20 10:24:08.000 354 21249.75 489.94 43123.09 48076.89 2021-12-20 10:24:09.000 354 21249.72 490.03 43123.05 48076.79 2021-12-20 10:24:10.000 354 21249.72 490.08 43123.04 48076.80 2021-12-20 10:24:11.000 354 21249.74 490.13 43123.06 48076.82 2021-12-20 10:24:12.000 354 21249.75 490.15 43123.08 48076.80 2021-12-20 10:24:13.000 354 21249.76 490.14 43123.10 48076.88 2021-12-20 10:24:14.000 354 21249.79 490.13 43123.11 48076.78 2021-12-20 10:24:15.000 354 21249.85 490.12 43123.12 48076.94 2021-12-20 10:24:16.000 354 21249.86 490.08 43123.13 48076.88 2021-12-20 10:24:17.000 354 21249.90 490.07 43123.12 48076.97 2021-12-20 10:24:18.000 354 21249.91 490.02 43123.15 48076.95 2021-12-20 10:24:19.000 354 21249.91 490.00 43123.14 48076.97 2021-12-20 10:24:20.000 354 21249.91 490.02 43123.13 48076.94 2021-12-20 10:24:21.000 354 21249.88 490.08 43123.11 48076.92 2021-12-20 10:24:22.000 354 21249.90 490.07 43123.08 48076.97 2021-12-20 10:24:23.000 354 21249.90 490.06 43123.06 48076.83 2021-12-20 10:24:24.000 354 21249.93 490.03 43123.03 48076.99 2021-12-20 10:24:25.000 354 21249.93 490.03 43123.05 48076.83 2021-12-20 10:24:26.000 354 21249.91 490.04 43123.09 48076.92 2021-12-20 10:24:27.000 354 21249.91 490.03 43123.10 48076.94 2021-12-20 10:24:28.000 354 21249.84 490.07 43123.13 48076.87 2021-12-20 10:24:29.000 354 21249.83 490.12 43123.10 48076.86 2021-12-20 10:24:30.000 354 21249.82 490.14 43123.10 48076.86 2021-12-20 10:24:31.000 354 21249.83 490.13 43123.06 48076.88 2021-12-20 10:24:32.000 354 21249.83 490.15 43123.11 48076.87 2021-12-20 10:24:33.000 354 21249.85 490.18 43123.11 48076.85 2021-12-20 10:24:34.000 354 21249.87 490.22 43123.09 48076.85 2021-12-20 10:24:35.000 354 21249.90 490.21 43123.09 48076.93 2021-12-20 10:24:36.000 354 21249.99 490.18 43123.11 48076.86 2021-12-20 10:24:37.000 354 21250.09 490.13 43123.15 48076.93 2021-12-20 10:24:38.000 354 21250.19 490.10 43123.17 48077.05 2021-12-20 10:24:39.000 354 21250.26 490.06 43123.14 48077.08 2021-12-20 10:24:40.000 354 21250.33 489.99 43123.12 48077.10 2021-12-20 10:24:41.000 354 21250.38 489.90 43123.20 48077.16 2021-12-20 10:24:42.000 354 21250.43 489.82 43123.26 48077.27 2021-12-20 10:24:43.000 354 21250.47 489.76 43123.29 48077.29 2021-12-20 10:24:44.000 354 21250.43 489.76 43123.29 48077.29 2021-12-20 10:24:45.000 354 21250.27 489.84 43123.25 48077.30 2021-12-20 10:24:46.000 354 21250.13 489.91 43123.18 48077.22 2021-12-20 10:24:47.000 354 21250.03 489.95 43123.10 48077.12 2021-12-20 10:24:48.000 354 21249.93 489.99 43123.05 48077.01 2021-12-20 10:24:49.000 354 21249.81 490.04 43123.01 48076.87 2021-12-20 10:24:50.000 354 21249.70 490.12 43122.99 48076.88 2021-12-20 10:24:51.000 354 21249.62 490.21 43122.93 48076.75 2021-12-20 10:24:52.000 354 21249.52 490.24 43122.88 48076.58 2021-12-20 10:24:53.000 354 21249.46 490.30 43122.84 48076.63 2021-12-20 10:24:54.000 354 21249.44 490.32 43122.84 48076.48 2021-12-20 10:24:55.000 354 21249.42 490.36 43122.84 48076.49 2021-12-20 10:24:56.000 354 21249.39 490.45 43122.85 48076.51 2021-12-20 10:24:57.000 354 21249.40 490.51 43122.81 48076.48 2021-12-20 10:24:58.000 354 21249.43 490.56 43122.79 48076.40 2021-12-20 10:24:59.000 354 21249.44 490.63 43122.76 48076.42 2021-12-20 10:25:00.000 354 21249.48 490.66 43122.74 48076.50 2021-12-20 10:25:01.000 354 21249.49 490.68 43122.74 48076.37 2021-12-20 10:25:02.000 354 21249.55 490.65 43122.76 48076.45 2021-12-20 10:25:03.000 354 21249.59 490.63 43122.77 48076.46 2021-12-20 10:25:04.000 354 21249.63 490.62 43122.78 48076.47 2021-12-20 10:25:05.000 354 21249.67 490.57 43122.79 48076.53 2021-12-20 10:25:06.000 354 21249.70 490.52 43122.82 48076.49 2021-12-20 10:25:07.000 354 21249.75 490.48 43122.87 48076.64 2021-12-20 10:25:08.000 354 21249.83 490.40 43122.93 48076.56 2021-12-20 10:25:09.000 354 21249.85 490.37 43122.97 48076.74 2021-12-20 10:25:10.000 354 21249.92 490.33 43122.98 48076.77 2021-12-20 10:25:11.000 354 21249.98 490.32 43122.99 48076.78 2021-12-20 10:25:12.000 354 21250.01 490.33 43123.03 48076.85 2021-12-20 10:25:13.000 354 21250.04 490.36 43123.08 48076.92 2021-12-20 10:25:14.000 354 21250.10 490.37 43123.07 48076.89 2021-12-20 10:25:15.000 354 21250.11 490.44 43123.07 48077.02 2021-12-20 10:25:16.000 354 21250.20 490.47 43123.09 48077.04 2021-12-20 10:25:17.000 354 21250.21 490.50 43123.11 48076.96 2021-12-20 10:25:18.000 354 21250.20 490.50 43123.12 48077.13 2021-12-20 10:25:19.000 354 21250.22 490.54 43123.08 48077.10 2021-12-20 10:25:20.000 354 21250.21 490.55 43123.08 48077.04 2021-12-20 10:25:21.000 354 21250.23 490.59 43123.10 48077.07 2021-12-20 10:25:22.000 354 21250.20 490.62 43123.11 48077.10 2021-12-20 10:25:23.000 354 21250.16 490.65 43123.12 48077.04 2021-12-20 10:25:24.000 354 21250.13 490.65 43123.09 48077.02 2021-12-20 10:25:25.000 354 21250.07 490.64 43123.08 48077.03 2021-12-20 10:25:26.000 354 21250.02 490.59 43123.10 48076.93 2021-12-20 10:25:27.000 354 21249.97 490.55 43123.12 48076.95 2021-12-20 10:25:28.000 354 21249.93 490.54 43123.10 48077.01 2021-12-20 10:25:29.000 354 21249.90 490.51 43123.11 48076.95 2021-12-20 10:25:30.000 354 21249.89 490.50 43123.13 48076.89 2021-12-20 10:25:31.000 354 21249.88 490.48 43123.15 48076.99 2021-12-20 10:25:32.000 354 21249.87 490.44 43123.16 48076.97 2021-12-20 10:25:33.000 354 21249.90 490.41 43123.16 48076.94 2021-12-20 10:25:34.000 354 21249.87 490.37 43123.20 48076.93 2021-12-20 10:25:35.000 354 21249.87 490.37 43123.22 48077.04 2021-12-20 10:25:36.000 354 21249.89 490.34 43123.25 48077.03 2021-12-20 10:25:37.000 354 21249.86 490.31 43123.26 48077.01 2021-12-20 10:25:38.000 354 21249.82 490.26 43123.26 48077.06 2021-12-20 10:25:39.000 354 21249.80 490.24 43123.29 48077.00 2021-12-20 10:25:40.000 354 21249.80 490.21 43123.27 48077.09 2021-12-20 10:25:41.000 354 21249.78 490.13 43123.27 48077.00 2021-12-20 10:25:42.000 354 21249.81 490.06 43123.30 48077.09 2021-12-20 10:25:43.000 354 21249.79 490.02 43123.30 48077.03 2021-12-20 10:25:44.000 354 21249.75 490.03 43123.27 48077.07 2021-12-20 10:25:45.000 354 21249.75 490.01 43123.28 48077.07 2021-12-20 10:25:46.000 354 21249.75 490.00 43123.27 48077.03 2021-12-20 10:25:47.000 354 21249.74 490.02 43123.25 48077.01 2021-12-20 10:25:48.000 354 21249.68 490.09 43123.22 48077.03 2021-12-20 10:25:49.000 354 21249.62 490.16 43123.18 48076.91 2021-12-20 10:25:50.000 354 21249.57 490.21 43123.16 48076.90 2021-12-20 10:25:51.000 354 21249.60 490.23 43123.16 48076.93 2021-12-20 10:25:52.000 354 21249.59 490.26 43123.11 48076.86 2021-12-20 10:25:53.000 354 21249.61 490.29 43123.13 48076.78 2021-12-20 10:25:54.000 354 21249.61 490.31 43123.14 48076.83 2021-12-20 10:25:55.000 354 21249.67 490.30 43123.11 48076.84 2021-12-20 10:25:56.000 354 21249.68 490.32 43123.10 48076.86 2021-12-20 10:25:57.000 354 21249.68 490.31 43123.10 48076.82 2021-12-20 10:25:58.000 354 21249.73 490.31 43123.10 48076.90 2021-12-20 10:25:59.000 354 21249.77 490.29 43123.13 48076.81 2021-12-20 10:26:00.000 354 21249.83 490.24 43123.10 48076.95 2021-12-20 10:26:01.000 354 21249.88 490.17 43123.10 48076.93 2021-12-20 10:26:02.000 354 21249.87 490.11 43123.12 48076.87 2021-12-20 10:26:03.000 354 21249.92 490.05 43123.18 48076.93 2021-12-20 10:26:04.000 354 21249.92 490.02 43123.17 48077.03 2021-12-20 10:26:05.000 354 21249.90 490.01 43123.14 48077.00 2021-12-20 10:26:06.000 354 21249.93 490.00 43123.17 48076.98 2021-12-20 10:26:07.000 354 21249.96 489.96 43123.17 48077.03 2021-12-20 10:26:08.000 354 21249.96 489.89 43123.19 48076.99 2021-12-20 10:26:09.000 354 21249.91 489.89 43123.21 48077.03 2021-12-20 10:26:10.000 354 21249.87 489.91 43123.20 48077.05 2021-12-20 10:26:11.000 354 21249.81 489.91 43123.22 48076.99 2021-12-20 10:26:12.000 354 21249.77 489.92 43123.25 48077.09 2021-12-20 10:26:13.000 354 21249.80 489.96 43123.27 48077.04 2021-12-20 10:26:14.000 354 21249.81 489.96 43123.26 48076.96 2021-12-20 10:26:15.000 354 21249.78 490.01 43123.27 48077.04 2021-12-20 10:26:16.000 354 21249.83 490.07 43123.30 48077.13 2021-12-20 10:26:17.000 354 21249.90 490.08 43123.29 48077.10 2021-12-20 10:26:18.000 354 21249.97 490.10 43123.30 48077.03 2021-12-20 10:26:19.000 354 21250.00 490.11 43123.32 48077.16 2021-12-20 10:26:20.000 354 21250.07 490.09 43123.28 48077.16 2021-12-20 10:26:21.000 354 21250.08 490.09 43123.32 48077.12 2021-12-20 10:26:22.000 354 21250.10 490.09 43123.32 48077.19 2021-12-20 10:26:23.000 354 21250.13 490.08 43123.29 48077.24 2021-12-20 10:26:24.000 354 21250.17 490.08 43123.30 48077.23 2021-12-20 10:26:25.000 354 21250.17 490.18 43123.36 48077.24 2021-12-20 10:26:26.000 354 21250.13 490.26 43123.33 48077.28 2021-12-20 10:26:27.000 354 21250.11 490.32 43123.28 48077.14 2021-12-20 10:26:28.000 354 21250.08 490.36 43123.23 48077.16 2021-12-20 10:26:29.000 354 21250.03 490.36 43123.25 48077.19 2021-12-20 10:26:30.000 354 21250.00 490.38 43123.21 48077.08 2021-12-20 10:26:31.000 354 21249.97 490.34 43123.22 48077.07 2021-12-20 10:26:32.000 354 21249.97 490.28 43123.21 48077.14 2021-12-20 10:26:33.000 354 21249.98 490.23 43123.25 48077.13 2021-12-20 10:26:34.000 354 21249.97 490.20 43123.27 48077.06 2021-12-20 10:26:35.000 354 21249.97 490.12 43123.28 48077.15 2021-12-20 10:26:36.000 354 21250.00 490.07 43123.31 48077.13 2021-12-20 10:26:37.000 354 21250.06 490.03 43123.31 48077.14 2021-12-20 10:26:38.000 354 21250.07 490.01 43123.29 48077.20 2021-12-20 10:26:39.000 354 21250.08 490.03 43123.33 48077.20 2021-12-20 10:26:40.000 354 21250.13 490.06 43123.33 48077.17 2021-12-20 10:26:41.000 354 21250.21 490.09 43123.31 48077.23 2021-12-20 10:26:42.000 354 21250.26 490.13 43123.31 48077.28 2021-12-20 10:26:43.000 354 21250.30 490.21 43123.31 48077.22 2021-12-20 10:26:44.000 354 21250.38 490.26 43123.30 48077.25 2021-12-20 10:26:45.000 354 21250.46 490.29 43123.30 48077.36 2021-12-20 10:26:46.000 354 21250.53 490.34 43123.33 48077.37 2021-12-20 10:26:47.000 354 21250.64 490.35 43123.34 48077.33 2021-12-20 10:26:48.000 354 21250.68 490.37 43123.35 48077.42 2021-12-20 10:26:49.000 354 21250.70 490.38 43123.35 48077.52 2021-12-20 10:26:50.000 354 21250.73 490.33 43123.38 48077.45 2021-12-20 10:26:51.000 354 21250.74 490.27 43123.37 48077.49 2021-12-20 10:26:52.000 354 21250.73 490.23 43123.39 48077.60 2021-12-20 10:26:53.000 354 21250.69 490.18 43123.40 48077.55 2021-12-20 10:26:54.000 354 21250.72 490.10 43123.41 48077.46 2021-12-20 10:26:55.000 354 21250.73 490.01 43123.46 48077.58 2021-12-20 10:26:56.000 354 21250.71 489.96 43123.52 48077.60 2021-12-20 10:26:57.000 354 21250.66 489.94 43123.54 48077.59 2021-12-20 10:26:58.000 354 21250.62 489.92 43123.54 48077.62 2021-12-20 10:26:59.000 354 21250.61 489.96 43123.52 48077.68 2021-12-20 10:27:00.000 354 21250.57 490.01 43123.52 48077.64 2021-12-20 10:27:01.000 354 21250.47 490.08 43123.45 48077.50 2021-12-20 10:27:02.000 354 21250.43 490.16 43123.41 48077.55 2021-12-20 10:27:03.000 354 21250.42 490.20 43123.35 48077.44 2021-12-20 10:27:04.000 354 21250.43 490.23 43123.33 48077.34 2021-12-20 10:27:05.000 354 21250.45 490.20 43123.30 48077.31 2021-12-20 10:27:06.000 354 21250.49 490.13 43123.26 48077.33 2021-12-20 10:27:07.000 354 21250.54 490.12 43123.27 48077.33 2021-12-20 10:27:08.000 354 21250.55 490.09 43123.26 48077.31 2021-12-20 10:27:09.000 354 21250.62 490.07 43123.27 48077.34 2021-12-20 10:27:10.000 354 21250.67 490.07 43123.25 48077.34 2021-12-20 10:27:11.000 354 21250.72 490.06 43123.20 48077.37 2021-12-20 10:27:12.000 354 21250.77 490.09 43123.19 48077.41 2021-12-20 10:27:13.000 354 21250.77 490.11 43123.21 48077.41 2021-12-20 10:27:14.000 354 21250.83 490.14 43123.20 48077.38 2021-12-20 10:27:15.000 354 21250.84 490.18 43123.17 48077.43 2021-12-20 10:27:16.000 354 21250.87 490.21 43123.16 48077.39 2021-12-20 10:27:17.000 354 21250.89 490.21 43123.16 48077.43 2021-12-20 10:27:18.000 354 21250.88 490.23 43123.17 48077.46 2021-12-20 10:27:19.000 354 21250.86 490.26 43123.21 48077.45 2021-12-20 10:27:20.000 354 21250.83 490.28 43123.23 48077.41 2021-12-20 10:27:21.000 354 21250.80 490.32 43123.23 48077.50 2021-12-20 10:27:22.000 354 21250.78 490.30 43123.27 48077.41 2021-12-20 10:27:23.000 354 21250.76 490.30 43123.27 48077.52 2021-12-20 10:27:24.000 354 21250.76 490.33 43123.28 48077.38 2021-12-20 10:27:25.000 354 21250.74 490.34 43123.30 48077.45 2021-12-20 10:27:26.000 354 21250.74 490.33 43123.28 48077.50 2021-12-20 10:27:27.000 354 21250.76 490.29 43123.29 48077.41 2021-12-20 10:27:28.000 354 21250.78 490.21 43123.27 48077.47 2021-12-20 10:27:29.000 354 21250.88 490.14 43123.28 48077.46 2021-12-20 10:27:30.000 354 21250.96 490.06 43123.30 48077.54 2021-12-20 10:27:31.000 354 21251.00 489.99 43123.32 48077.58 2021-12-20 10:27:32.000 354 21251.08 489.95 43123.35 48077.63 2021-12-20 10:27:33.000 354 21251.19 489.89 43123.37 48077.67 2021-12-20 10:27:34.000 354 21251.29 489.83 43123.41 48077.72 2021-12-20 10:27:35.000 354 21251.39 489.77 43123.40 48077.80 2021-12-20 10:27:36.000 354 21251.49 489.75 43123.45 48077.88 2021-12-20 10:27:37.000 354 21251.56 489.72 43123.46 48077.91 2021-12-20 10:27:38.000 354 21251.58 489.76 43123.49 48077.98 2021-12-20 10:27:39.000 354 21251.54 489.78 43123.50 48078.01 2021-12-20 10:27:40.000 354 21251.57 489.79 43123.53 48078.01 2021-12-20 10:27:41.000 354 21251.56 489.79 43123.57 48078.06 2021-12-20 10:27:42.000 354 21251.52 489.82 43123.56 48078.02 2021-12-20 10:27:43.000 354 21251.46 489.83 43123.56 48078.03 2021-12-20 10:27:44.000 354 21251.37 489.85 43123.58 48078.06 2021-12-20 10:27:45.000 354 21251.30 489.86 43123.60 48077.98 2021-12-20 10:27:46.000 354 21251.25 489.88 43123.59 48077.96 2021-12-20 10:27:47.000 354 21251.22 489.87 43123.55 48077.93 2021-12-20 10:27:48.000 354 21251.17 489.85 43123.55 48077.92 2021-12-20 10:27:49.000 354 21251.16 489.84 43123.59 48077.90 2021-12-20 10:27:50.000 354 21251.15 489.83 43123.59 48077.88 2021-12-20 10:27:51.000 354 21251.15 489.86 43123.55 48077.86 2021-12-20 10:27:52.000 354 21251.17 489.89 43123.54 48077.89 2021-12-20 10:27:53.000 354 21251.23 489.85 43123.55 48077.85 2021-12-20 10:27:54.000 354 21251.25 489.89 43123.53 48077.90 2021-12-20 10:27:55.000 354 21251.31 489.93 43123.52 48077.91 2021-12-20 10:27:56.000 354 21251.42 489.98 43123.51 48077.91 2021-12-20 10:27:57.000 354 21251.46 490.06 43123.52 48077.97 2021-12-20 10:27:58.000 354 21251.48 490.10 43123.48 48077.95 2021-12-20 10:27:59.000 354 21251.52 490.14 43123.46 48077.97 2021-12-20 10:28:00.000 354 21251.53 490.18 43123.48 48077.97 2021-12-20 10:28:01.000 354 21251.52 490.22 43123.45 48077.99 2021-12-20 10:28:02.000 354 21251.50 490.26 43123.43 48077.97 2021-12-20 10:28:03.000 354 21251.44 490.29 43123.42 48077.96 2021-12-20 10:28:04.000 354 21251.38 490.33 43123.41 48077.88 2021-12-20 10:28:05.000 354 21251.31 490.40 43123.40 48077.90 2021-12-20 10:28:06.000 354 21251.24 490.49 43123.32 48077.81 2021-12-20 10:28:07.000 354 21251.17 490.53 43123.23 48077.68 2021-12-20 10:28:08.000 354 21251.10 490.52 43123.18 48077.66 2021-12-20 10:28:09.000 354 21251.11 490.50 43123.15 48077.55 2021-12-20 10:28:10.000 354 21251.04 490.52 43123.09 48077.58 2021-12-20 10:28:11.000 354 21251.03 490.50 43123.06 48077.40 2021-12-20 10:28:12.000 354 21251.09 490.49 43123.07 48077.41 2021-12-20 10:28:13.000 354 21251.10 490.52 43123.08 48077.54 2021-12-20 10:28:14.000 354 21251.09 490.59 43123.04 48077.48 2021-12-20 10:28:15.000 354 21251.15 490.67 43123.02 48077.38 2021-12-20 10:28:16.000 354 21251.20 490.75 43123.03 48077.51 2021-12-20 10:28:17.000 354 21251.22 490.84 43123.03 48077.48 2021-12-20 10:28:18.000 354 21251.26 490.88 43123.03 48077.41 2021-12-20 10:28:19.000 354 21251.30 490.94 43123.03 48077.45 2021-12-20 10:28:20.000 354 21251.30 490.95 43123.06 48077.53 2021-12-20 10:28:21.000 354 21251.30 490.94 43123.06 48077.55 2021-12-20 10:28:22.000 354 21251.31 490.94 43123.10 48077.50 2021-12-20 10:28:23.000 354 21251.31 490.91 43123.14 48077.63 2021-12-20 10:28:24.000 354 21251.35 490.88 43123.17 48077.62 2021-12-20 10:28:25.000 354 21251.35 490.83 43123.19 48077.60 2021-12-20 10:28:26.000 354 21251.32 490.77 43123.19 48077.70 2021-12-20 10:28:27.000 354 21251.32 490.74 43123.20 48077.67 2021-12-20 10:28:28.000 354 21251.35 490.68 43123.25 48077.70 2021-12-20 10:28:29.000 354 21251.40 490.62 43123.29 48077.77 2021-12-20 10:28:30.000 354 21251.43 490.59 43123.29 48077.76 2021-12-20 10:28:31.000 354 21251.42 490.65 43123.25 48077.73 2021-12-20 10:28:32.000 354 21251.46 490.64 43123.27 48077.79 2021-12-20 10:28:33.000 354 21251.45 490.65 43123.28 48077.79 2021-12-20 10:28:34.000 354 21251.47 490.68 43123.27 48077.78 2021-12-20 10:28:35.000 354 21251.50 490.71 43123.26 48077.81 2021-12-20 10:28:36.000 354 21251.52 490.76 43123.27 48077.80 2021-12-20 10:28:37.000 354 21251.52 490.77 43123.25 48077.80 2021-12-20 10:28:38.000 354 21251.54 490.76 43123.24 48077.79 2021-12-20 10:28:39.000 354 21251.55 490.74 43123.23 48077.82 2021-12-20 10:28:40.000 354 21251.56 490.71 43123.24 48077.76 2021-12-20 10:28:41.000 354 21251.60 490.65 43123.27 48077.84 2021-12-20 10:28:42.000 354 21251.66 490.60 43123.29 48077.80 2021-12-20 10:28:43.000 354 21251.63 490.67 43123.25 48077.85 2021-12-20 10:28:44.000 354 21251.66 490.74 43123.22 48077.85 2021-12-20 10:28:45.000 354 21251.64 490.74 43123.16 48077.75 2021-12-20 10:28:46.000 354 21251.65 490.73 43123.10 48077.76 2021-12-20 10:28:47.000 354 21251.66 490.72 43123.08 48077.60 2021-12-20 10:28:48.000 354 21251.72 490.71 43123.04 48077.77 2021-12-20 10:28:49.000 354 21251.73 490.73 43123.05 48077.62 2021-12-20 10:28:50.000 354 21251.73 490.77 43123.03 48077.73 2021-12-20 10:28:51.000 354 21251.74 490.78 43123.02 48077.61 2021-12-20 10:28:52.000 354 21251.78 490.84 43123.01 48077.75 2021-12-20 10:28:53.000 354 21251.79 490.90 43123.00 48077.72 2021-12-20 10:28:54.000 354 21251.81 490.96 43122.99 48077.68 2021-12-20 10:28:55.000 354 21251.78 491.02 43122.97 48077.72 2021-12-20 10:28:56.000 354 21251.85 491.00 43122.98 48077.71 2021-12-20 10:28:57.000 354 21251.85 491.04 43122.99 48077.69 2021-12-20 10:28:58.000 354 21251.80 491.12 43122.98 48077.67 2021-12-20 10:28:59.000 354 21251.80 491.19 43122.99 48077.73 2021-12-20 10:29:00.000 354 21251.79 491.24 43122.92 48077.69 2021-12-20 10:29:01.000 354 21251.80 491.21 43122.88 48077.58 2021-12-20 10:29:02.000 354 21251.79 491.18 43122.86 48077.65 2021-12-20 10:29:03.000 354 21251.82 491.15 43122.90 48077.64 2021-12-20 10:29:04.000 354 21251.85 491.15 43122.86 48077.57 2021-12-20 10:29:05.000 354 21251.81 491.21 43122.88 48077.60 2021-12-20 10:29:06.000 354 21251.78 491.29 43122.85 48077.61 2021-12-20 10:29:07.000 354 21251.72 491.37 43122.79 48077.53 2021-12-20 10:29:08.000 354 21251.68 491.42 43122.74 48077.45 2021-12-20 10:29:09.000 354 21251.67 491.45 43122.71 48077.41 2021-12-20 10:29:10.000 354 21251.64 491.44 43122.72 48077.40 2021-12-20 10:29:11.000 354 21251.63 491.43 43122.73 48077.34 2021-12-20 10:29:12.000 354 21251.59 491.47 43122.71 48077.36 2021-12-20 10:29:13.000 354 21251.54 491.52 43122.72 48077.37 2021-12-20 10:29:14.000 354 21251.46 491.55 43122.76 48077.35 2021-12-20 10:29:15.000 354 21251.38 491.61 43122.76 48077.36 2021-12-20 10:29:16.000 354 21251.29 491.66 43122.76 48077.27 2021-12-20 10:29:17.000 354 21251.24 491.69 43122.76 48077.27 2021-12-20 10:29:18.000 354 21251.26 491.64 43122.77 48077.32 2021-12-20 10:29:19.000 354 21251.24 491.66 43122.78 48077.26 2021-12-20 10:29:20.000 354 21251.23 491.70 43122.74 48077.22 2021-12-20 10:29:21.000 354 21251.23 491.74 43122.72 48077.29 2021-12-20 10:29:22.000 354 21251.28 491.83 43122.66 48077.15 2021-12-20 10:29:23.000 354 21251.33 491.92 43122.57 48077.25 2021-12-20 10:29:24.000 354 21251.42 491.95 43122.51 48077.11 2021-12-20 10:29:25.000 354 21251.53 491.90 43122.47 48077.10 2021-12-20 10:29:26.000 354 21251.64 491.90 43122.45 48077.15 2021-12-20 10:29:27.000 354 21251.76 491.87 43122.44 48077.18 2021-12-20 10:29:28.000 354 21251.87 491.81 43122.45 48077.20 2021-12-20 10:29:29.000 354 21251.98 491.77 43122.47 48077.26 2021-12-20 10:29:30.000 354 21252.05 491.75 43122.56 48077.35 2021-12-20 10:29:31.000 354 21252.08 491.78 43122.60 48077.42 2021-12-20 10:29:32.000 354 21252.15 491.76 43122.65 48077.49 2021-12-20 10:29:33.000 354 21252.14 491.77 43122.69 48077.60 2021-12-20 10:29:34.000 354 21252.10 491.80 43122.73 48077.54 2021-12-20 10:29:35.000 354 21252.03 491.86 43122.78 48077.64 2021-12-20 10:29:36.000 354 21251.95 491.89 43122.79 48077.55 2021-12-20 10:29:37.000 354 21251.88 491.90 43122.76 48077.49 2021-12-20 10:29:38.000 354 21251.79 491.86 43122.75 48077.50 2021-12-20 10:29:39.000 354 21251.74 491.83 43122.75 48077.55 2021-12-20 10:29:40.000 354 21251.69 491.83 43122.74 48077.51 2021-12-20 10:29:41.000 354 21251.65 491.81 43122.75 48077.38 2021-12-20 10:29:42.000 354 21251.67 491.74 43122.75 48077.49 2021-12-20 10:29:43.000 354 21251.73 491.67 43122.76 48077.45 2021-12-20 10:29:44.000 354 21251.80 491.59 43122.79 48077.39 2021-12-20 10:29:45.000 354 21251.90 491.46 43122.86 48077.59 2021-12-20 10:29:46.000 354 21252.05 491.31 43122.90 48077.59 2021-12-20 10:29:47.000 354 21252.13 491.24 43122.97 48077.81 2021-12-20 10:29:48.000 354 21252.22 491.19 43123.04 48077.84 2021-12-20 10:29:49.000 354 21252.30 491.14 43123.09 48077.91 2021-12-20 10:29:50.000 354 21252.34 491.10 43123.12 48078.06 2021-12-20 10:29:51.000 354 21252.35 491.08 43123.16 48078.03 2021-12-20 10:29:52.000 354 21252.31 491.07 43123.17 48078.15 2021-12-20 10:29:53.000 354 21252.28 491.07 43123.20 48078.07 2021-12-20 10:29:54.000 354 21252.20 491.09 43123.21 48078.16 2021-12-20 10:29:55.000 354 21252.13 491.16 43123.18 48078.11 2021-12-20 10:29:56.000 354 21252.08 491.20 43123.15 48078.00 2021-12-20 10:29:57.000 354 21252.03 491.25 43123.10 48077.98 2021-12-20 10:29:58.000 354 21251.95 491.29 43123.05 48077.90 2021-12-20 10:29:59.000 354 21251.92 491.30 43123.05 48077.88 2021-12-20 10:30:00.000 354 21251.89 491.29 43123.08 48077.85 2021-12-20 10:30:01.000 354 21251.90 491.31 43123.04 48077.82 2021-12-20 10:30:02.000 354 21251.88 491.34 43123.05 48077.84 2021-12-20 10:30:03.000 354 21251.92 491.35 43123.06 48077.83 2021-12-20 10:30:04.000 354 21251.96 491.37 43123.08 48077.86 2021-12-20 10:30:05.000 354 21252.01 491.42 43123.09 48077.92 2021-12-20 10:30:06.000 354 21252.13 491.45 43123.08 48077.93 2021-12-20 10:30:07.000 354 21252.23 491.50 43123.12 48077.94 2021-12-20 10:30:08.000 354 21252.30 491.54 43123.10 48078.02 2021-12-20 10:30:09.000 354 21252.39 491.57 43123.09 48078.08 2021-12-20 10:30:10.000 354 21252.49 491.56 43123.08 48078.09 2021-12-20 10:30:11.000 354 21252.58 491.53 43123.14 48078.12 2021-12-20 10:30:12.000 354 21252.64 491.48 43123.15 48078.24 2021-12-20 10:30:13.000 354 21252.71 491.43 43123.19 48078.26 2021-12-20 10:30:14.000 354 21252.75 491.35 43123.20 48078.22 2021-12-20 10:30:15.000 354 21252.73 491.25 43123.27 48078.37 2021-12-20 10:30:16.000 354 21252.73 491.16 43123.30 48078.29 2021-12-20 10:30:17.000 354 21252.70 491.08 43123.37 48078.46 2021-12-20 10:30:18.000 354 21252.66 491.02 43123.39 48078.39 2021-12-20 10:30:19.000 354 21252.57 490.96 43123.45 48078.43 2021-12-20 10:30:20.000 354 21252.57 490.94 43123.49 48078.55 2021-12-20 10:30:21.000 354 21252.57 490.98 43123.49 48078.52 2021-12-20 10:30:22.000 354 21252.54 491.01 43123.50 48078.49 2021-12-20 10:30:23.000 354 21252.53 491.02 43123.54 48078.55 2021-12-20 10:30:24.000 354 21252.54 491.03 43123.56 48078.55 2021-12-20 10:30:25.000 354 21252.54 491.08 43123.54 48078.47 2021-12-20 10:30:26.000 354 21252.54 491.11 43123.54 48078.55 2021-12-20 10:30:27.000 354 21252.56 491.15 43123.55 48078.54 2021-12-20 10:30:28.000 354 21252.58 491.15 43123.56 48078.52 2021-12-20 10:30:29.000 354 21252.61 491.19 43123.55 48078.55 2021-12-20 10:30:30.000 354 21252.65 491.21 43123.56 48078.58 2021-12-20 10:30:31.000 354 21252.69 491.23 43123.53 48078.57 2021-12-20 10:30:32.000 354 21252.74 491.25 43123.54 48078.60 2021-12-20 10:30:33.000 354 21252.79 491.28 43123.55 48078.65 2021-12-20 10:30:34.000 354 21252.83 491.32 43123.56 48078.64 2021-12-20 10:30:35.000 354 21252.88 491.28 43123.57 48078.67 2021-12-20 10:30:36.000 354 21252.94 491.26 43123.59 48078.79 2021-12-20 10:30:37.000 354 21253.02 491.22 43123.60 48078.81 2021-12-20 10:30:38.000 354 21253.06 491.17 43123.63 48078.73 2021-12-20 10:30:39.000 354 21253.09 491.14 43123.63 48078.89 2021-12-20 10:30:40.000 354 21253.13 491.11 43123.64 48078.81 2021-12-20 10:30:41.000 354 21253.15 491.08 43123.64 48078.95 2021-12-20 10:30:42.000 354 21253.11 491.08 43123.66 48078.85 2021-12-20 10:30:43.000 354 21253.10 491.07 43123.66 48078.92 2021-12-20 10:30:44.000 354 21253.10 491.07 43123.66 48078.97 2021-12-20 10:30:45.000 354 21253.07 491.10 43123.66 48078.88 2021-12-20 10:30:46.000 354 21253.03 491.09 43123.64 48078.88 2021-12-20 10:30:47.000 354 21252.97 491.08 43123.65 48078.85 2021-12-20 10:30:48.000 354 21252.92 491.08 43123.73 48078.87 2021-12-20 10:30:49.000 354 21252.88 491.09 43123.73 48078.85 2021-12-20 10:30:50.000 354 21252.85 491.09 43123.76 48078.86 2021-12-20 10:30:51.000 354 21252.84 491.11 43123.73 48078.87 2021-12-20 10:30:52.000 354 21252.81 491.13 43123.74 48078.82 2021-12-20 10:30:53.000 354 21252.79 491.10 43123.73 48078.84 2021-12-20 10:30:54.000 354 21252.85 491.06 43123.78 48078.93 2021-12-20 10:30:55.000 354 21252.83 491.04 43123.79 48078.89 2021-12-20 10:30:56.000 354 21252.84 491.06 43123.78 48078.82 2021-12-20 10:30:57.000 354 21252.92 491.03 43123.81 48078.93 2021-12-20 10:30:58.000 354 21252.94 491.04 43123.84 48078.94 2021-12-20 10:30:59.000 354 21253.00 491.04 43123.88 48078.94 2021-12-20 10:31:00.000 354 21253.09 491.03 43123.86 48079.03 2021-12-20 10:31:01.000 354 21253.18 491.01 43123.84 48079.02 2021-12-20 10:31:02.000 354 21253.25 491.02 43123.87 48079.11 2021-12-20 10:31:03.000 354 21253.33 491.00 43123.90 48079.19 2021-12-20 10:31:04.000 354 21253.42 491.00 43123.91 48079.12 2021-12-20 10:31:05.000 354 21253.49 491.03 43123.90 48079.23 2021-12-20 10:31:06.000 354 21253.58 491.00 43123.94 48079.32 2021-12-20 10:31:07.000 354 21253.64 491.01 43123.93 48079.32 2021-12-20 10:31:08.000 354 21253.64 490.99 43123.94 48079.38 2021-12-20 10:31:09.000 354 21253.66 490.94 43123.96 48079.37 2021-12-20 10:31:10.000 354 21253.66 490.94 43123.95 48079.37 2021-12-20 10:31:11.000 354 21253.63 490.95 43123.95 48079.43 2021-12-20 10:31:12.000 354 21253.60 490.93 43123.98 48079.42 2021-12-20 10:31:13.000 354 21253.54 490.96 43123.98 48079.31 2021-12-20 10:31:14.000 354 21253.46 491.01 43123.98 48079.33 2021-12-20 10:31:15.000 354 21253.36 491.05 43123.95 48079.30 2021-12-20 10:31:16.000 354 21253.28 491.12 43123.92 48079.26 2021-12-20 10:31:17.000 354 21253.21 491.20 43123.94 48079.24 2021-12-20 10:31:18.000 354 21253.13 491.28 43123.89 48079.09 2021-12-20 10:31:19.000 354 21253.08 491.35 43123.87 48079.11 2021-12-20 10:31:20.000 354 21253.07 491.36 43123.91 48079.16 2021-12-20 10:31:21.000 354 21253.03 491.40 43123.91 48079.08 2021-12-20 10:31:22.000 354 21253.09 491.41 43123.88 48079.03 2021-12-20 10:31:23.000 354 21253.11 491.41 43123.85 48079.13 2021-12-20 10:31:24.000 354 21253.15 491.43 43123.85 48079.11 2021-12-20 10:31:25.000 354 21253.16 491.45 43123.85 48079.09 2021-12-20 10:31:26.000 354 21253.22 491.42 43123.81 48079.13 2021-12-20 10:31:27.000 354 21253.24 491.41 43123.79 48079.03 2021-12-20 10:31:28.000 354 21253.29 491.37 43123.78 48079.12 2021-12-20 10:31:29.000 354 21253.34 491.28 43123.76 48078.98 2021-12-20 10:31:30.000 354 21253.33 491.23 43123.73 48079.13 2021-12-20 10:31:31.000 354 21253.31 491.21 43123.71 48078.99 2021-12-20 10:31:32.000 354 21253.31 491.19 43123.73 48079.05 2021-12-20 10:31:33.000 354 21253.25 491.25 43123.70 48079.04 2021-12-20 10:31:34.000 354 21253.22 491.28 43123.69 48078.97 2021-12-20 10:31:35.000 354 21253.16 491.34 43123.62 48079.01 2021-12-20 10:31:36.000 354 21253.09 491.43 43123.61 48078.90 2021-12-20 10:31:37.000 354 21253.07 491.50 43123.61 48078.94 2021-12-20 10:31:38.000 354 21253.01 491.61 43123.61 48078.81 2021-12-20 10:31:39.000 354 21252.95 491.69 43123.60 48078.85 2021-12-20 10:31:40.000 354 21252.87 491.76 43123.60 48078.74 2021-12-20 10:31:41.000 354 21252.86 491.79 43123.58 48078.69 2021-12-20 10:31:42.000 354 21252.86 491.81 43123.56 48078.80 2021-12-20 10:31:43.000 354 21252.89 491.83 43123.52 48078.73 2021-12-20 10:31:44.000 354 21252.89 491.81 43123.48 48078.57 2021-12-20 10:31:45.000 354 21252.90 491.77 43123.46 48078.67 2021-12-20 10:31:46.000 354 21252.96 491.65 43123.46 48078.69 2021-12-20 10:31:47.000 354 21253.00 491.57 43123.44 48078.58 2021-12-20 10:31:48.000 354 21253.03 491.46 43123.45 48078.65 2021-12-20 10:31:49.000 354 21253.08 491.34 43123.47 48078.69 2021-12-20 10:31:50.000 354 21253.15 491.22 43123.43 48078.68 2021-12-20 10:31:51.000 354 21253.20 491.14 43123.44 48078.72 2021-12-20 10:31:52.000 354 21253.25 491.07 43123.46 48078.72 2021-12-20 10:31:53.000 354 21253.27 490.99 43123.45 48078.77 2021-12-20 10:31:54.000 354 21253.30 490.97 43123.47 48078.74 2021-12-20 10:31:55.000 354 21253.34 490.98 43123.47 48078.85 2021-12-20 10:31:56.000 354 21253.36 491.01 43123.47 48078.85 2021-12-20 10:31:57.000 354 21253.35 491.04 43123.44 48078.75 2021-12-20 10:31:58.000 354 21253.36 491.07 43123.47 48078.90 2021-12-20 10:31:59.000 354 21253.36 491.12 43123.49 48078.79 2021-12-20 10:32:00.000 354 21253.40 491.17 43123.52 48078.94 2021-12-20 10:32:01.000 354 21253.44 491.25 43123.53 48078.82 2021-12-20 10:32:02.000 354 21253.48 491.31 43123.52 48078.99 2021-12-20 10:32:03.000 354 21253.57 491.33 43123.54 48078.86 2021-12-20 10:32:04.000 354 21253.59 491.39 43123.56 48079.03 2021-12-20 10:32:05.000 354 21253.67 491.44 43123.55 48078.98 2021-12-20 10:32:06.000 354 21253.71 491.46 43123.56 48079.01 2021-12-20 10:32:07.000 354 21253.75 491.44 43123.55 48079.06 2021-12-20 10:32:08.000 354 21253.80 491.40 43123.58 48079.09 2021-12-20 10:32:09.000 354 21253.89 491.36 43123.56 48079.10 2021-12-20 10:32:10.000 354 21253.91 491.32 43123.59 48079.19 2021-12-20 10:32:11.000 354 21253.96 491.26 43123.60 48079.16 2021-12-20 10:32:12.000 354 21253.99 491.20 43123.58 48079.15 2021-12-20 10:32:13.000 354 21253.98 491.15 43123.61 48079.33 2021-12-20 10:32:14.000 354 21254.03 491.05 43123.63 48079.25 2021-12-20 10:32:15.000 354 21254.03 491.01 43123.66 48079.20 2021-12-20 10:32:16.000 354 21254.03 490.98 43123.64 48079.29 2021-12-20 10:32:17.000 354 21254.06 490.96 43123.64 48079.28 2021-12-20 10:32:18.000 354 21254.09 490.94 43123.64 48079.30 2021-12-20 10:32:19.000 354 21254.08 490.95 43123.64 48079.31 2021-12-20 10:32:20.000 354 21254.07 490.96 43123.64 48079.21 2021-12-20 10:32:21.000 354 21254.08 491.00 43123.62 48079.29 2021-12-20 10:32:22.000 354 21254.12 491.00 43123.62 48079.38 2021-12-20 10:32:23.000 354 21254.14 491.06 43123.64 48079.23 2021-12-20 10:32:24.000 354 21254.16 491.11 43123.59 48079.31 2021-12-20 10:32:25.000 354 21254.17 491.12 43123.57 48079.31 2021-12-20 10:32:26.000 354 21254.23 491.14 43123.58 48079.24 2021-12-20 10:32:27.000 354 21254.21 491.19 43123.59 48079.39 2021-12-20 10:32:28.000 354 21254.21 491.23 43123.58 48079.24 2021-12-20 10:32:29.000 354 21254.23 491.26 43123.54 48079.29 2021-12-20 10:32:30.000 354 21254.22 491.31 43123.55 48079.31 2021-12-20 10:32:31.000 354 21254.18 491.33 43123.54 48079.29 2021-12-20 10:32:32.000 354 21254.18 491.35 43123.53 48079.26 2021-12-20 10:32:33.000 354 21254.17 491.37 43123.49 48079.28 2021-12-20 10:32:34.000 354 21254.17 491.36 43123.48 48079.20 2021-12-20 10:32:35.000 354 21254.13 491.36 43123.53 48079.24 2021-12-20 10:32:36.000 354 21254.11 491.33 43123.51 48079.22 2021-12-20 10:32:37.000 354 21254.09 491.32 43123.53 48079.09 2021-12-20 10:32:38.000 354 21254.11 491.31 43123.54 48079.19 2021-12-20 10:32:39.000 354 21254.12 491.25 43123.54 48079.23 2021-12-20 10:32:40.000 354 21254.18 491.21 43123.52 48079.21 2021-12-20 10:32:41.000 354 21254.24 491.15 43123.53 48079.25 2021-12-20 10:32:42.000 354 21254.26 491.11 43123.56 48079.26 2021-12-20 10:32:43.000 354 21254.31 491.03 43123.57 48079.26 2021-12-20 10:32:44.000 354 21254.35 490.97 43123.59 48079.39 2021-12-20 10:32:45.000 354 21254.34 490.91 43123.64 48079.40 2021-12-20 10:32:46.000 354 21254.38 490.86 43123.66 48079.38 2021-12-20 10:32:47.000 354 21254.40 490.85 43123.68 48079.49 2021-12-20 10:32:48.000 354 21254.39 490.84 43123.71 48079.46 2021-12-20 10:32:49.000 354 21254.41 490.83 43123.71 48079.54 2021-12-20 10:32:50.000 354 21254.41 490.84 43123.71 48079.55 2021-12-20 10:32:51.000 354 21254.38 490.86 43123.76 48079.59 2021-12-20 10:32:52.000 354 21254.35 490.89 43123.75 48079.49 2021-12-20 10:32:53.000 354 21254.30 490.90 43123.79 48079.61 2021-12-20 10:32:54.000 354 21254.23 490.94 43123.80 48079.56 2021-12-20 10:32:55.000 354 21254.17 491.04 43123.76 48079.47 2021-12-20 10:32:56.000 354 21254.09 491.09 43123.76 48079.47 2021-12-20 10:32:57.000 354 21254.04 491.10 43123.74 48079.39 2021-12-20 10:32:58.000 354 21254.01 491.10 43123.74 48079.38 2021-12-20 10:32:59.000 354 21253.98 491.09 43123.72 48079.31 2021-12-20 10:33:00.000 354 21253.97 491.08 43123.70 48079.36 2021-12-20 10:33:01.000 354 21253.98 491.07 43123.71 48079.21 2021-12-20 10:33:02.000 354 21254.01 491.03 43123.71 48079.32 2021-12-20 10:33:03.000 354 21254.05 490.99 43123.71 48079.40 2021-12-20 10:33:04.000 354 21254.12 490.94 43123.68 48079.26 2021-12-20 10:33:05.000 354 21254.20 490.87 43123.72 48079.40 2021-12-20 10:33:06.000 354 21254.23 490.79 43123.72 48079.39 2021-12-20 10:33:07.000 354 21254.33 490.75 43123.76 48079.43 2021-12-20 10:33:08.000 354 21254.41 490.67 43123.77 48079.60 2021-12-20 10:33:09.000 354 21254.50 490.63 43123.76 48079.49 2021-12-20 10:33:10.000 354 21254.53 490.56 43123.80 48079.70 2021-12-20 10:33:11.000 354 21254.59 490.55 43123.82 48079.60 2021-12-20 10:33:12.000 354 21254.60 490.53 43123.87 48079.72 2021-12-20 10:33:13.000 354 21254.62 490.50 43123.87 48079.72 2021-12-20 10:33:14.000 354 21254.60 490.50 43123.86 48079.78 2021-12-20 10:33:15.000 354 21254.61 490.52 43123.91 48079.80 2021-12-20 10:33:16.000 354 21254.60 490.55 43123.90 48079.68 2021-12-20 10:33:17.000 354 21254.60 490.56 43123.89 48079.82 2021-12-20 10:33:18.000 354 21254.58 490.61 43123.90 48079.75 2021-12-20 10:33:19.000 354 21254.55 490.59 43123.91 48079.77 2021-12-20 10:33:20.000 354 21254.53 490.60 43123.88 48079.75 2021-12-20 10:33:21.000 354 21254.54 490.61 43123.90 48079.69 2021-12-20 10:33:22.000 354 21254.55 490.59 43123.91 48079.73 2021-12-20 10:33:23.000 354 21254.55 490.57 43123.93 48079.81 2021-12-20 10:33:24.000 354 21254.55 490.55 43123.95 48079.77 2021-12-20 10:33:25.000 354 21254.54 490.52 43123.97 48079.80 2021-12-20 10:33:26.000 354 21254.55 490.49 43123.99 48079.76 2021-12-20 10:33:27.000 354 21254.54 490.47 43124.00 48079.77 2021-12-20 10:33:28.000 354 21254.54 490.42 43124.03 48079.89 2021-12-20 10:33:29.000 354 21254.51 490.41 43124.03 48079.80 2021-12-20 10:33:30.000 354 21254.46 490.38 43124.03 48079.77 2021-12-20 10:33:31.000 354 21254.44 490.35 43124.07 48079.83 2021-12-20 10:33:32.000 354 21254.36 490.39 43124.07 48079.81 2021-12-20 10:33:33.000 354 21254.31 490.49 43124.06 48079.90 2021-12-20 10:33:34.000 354 21254.27 490.59 43124.02 48079.79 2021-12-20 10:33:35.000 354 21254.23 490.64 43123.96 48079.68 2021-12-20 10:33:36.000 354 21254.23 490.65 43123.89 48079.69 2021-12-20 10:33:37.000 354 21254.24 490.59 43123.91 48079.62 2021-12-20 10:33:38.000 354 21254.21 490.53 43123.93 48079.62 2021-12-20 10:33:39.000 354 21254.22 490.50 43123.95 48079.65 2021-12-20 10:33:40.000 354 21254.24 490.44 43124.03 48079.67 2021-12-20 10:33:41.000 354 21254.29 490.41 43124.05 48079.57 2021-12-20 10:33:42.000 354 21254.30 490.43 43124.07 48079.77 2021-12-20 10:33:43.000 354 21254.33 490.42 43124.04 48079.73 2021-12-20 10:33:44.000 354 21254.41 490.40 43124.02 48079.78 2021-12-20 10:33:45.000 354 21254.49 490.38 43124.00 48079.83 2021-12-20 10:33:46.000 354 21254.60 490.39 43124.02 48079.77 2021-12-20 10:33:47.000 354 21254.69 490.35 43124.04 48079.88 2021-12-20 10:33:48.000 354 21254.76 490.33 43124.02 48079.93 2021-12-20 10:33:49.000 354 21254.79 490.32 43124.00 48079.91 2021-12-20 10:33:50.000 354 21254.84 490.30 43124.02 48079.98 2021-12-20 10:33:51.000 354 21254.88 490.27 43124.02 48079.93 2021-12-20 10:33:52.000 354 21254.85 490.23 43124.02 48079.96 2021-12-20 10:33:53.000 354 21254.86 490.21 43124.05 48080.06 2021-12-20 10:33:54.000 354 21254.87 490.17 43124.09 48080.00 2021-12-20 10:33:55.000 354 21254.82 490.14 43124.11 48080.06 2021-12-20 10:33:56.000 354 21254.83 490.12 43124.12 48080.08 2021-12-20 10:33:57.000 354 21254.80 490.12 43124.12 48080.02 2021-12-20 10:33:58.000 354 21254.77 490.12 43124.10 48080.00 2021-12-20 10:33:59.000 354 21254.70 490.13 43124.13 48080.08 2021-12-20 10:34:00.000 354 21254.66 490.12 43124.15 48080.00 2021-12-20 10:34:01.000 354 21254.63 490.14 43124.14 48079.98 2021-12-20 10:34:02.000 354 21254.60 490.17 43124.15 48080.00 2021-12-20 10:34:03.000 354 21254.55 490.23 43124.12 48079.95 2021-12-20 10:34:04.000 354 21254.54 490.28 43124.08 48079.89 2021-12-20 10:34:05.000 354 21254.51 490.31 43124.02 48079.94 2021-12-20 10:34:06.000 354 21254.51 490.27 43124.02 48079.82 2021-12-20 10:34:07.000 354 21254.52 490.23 43124.01 48079.80 2021-12-20 10:34:08.000 354 21254.52 490.18 43124.02 48079.83 2021-12-20 10:34:09.000 354 21254.56 490.17 43124.01 48079.80 2021-12-20 10:34:10.000 354 21254.58 490.12 43124.01 48079.92 2021-12-20 10:34:11.000 354 21254.60 490.09 43124.05 48079.91 2021-12-20 10:34:12.000 354 21254.62 490.06 43124.09 48079.91 2021-12-20 10:34:13.000 354 21254.68 490.04 43124.14 48079.96 2021-12-20 10:34:14.000 354 21254.66 489.99 43124.14 48079.91 2021-12-20 10:34:15.000 354 21254.70 489.97 43124.17 48080.09 2021-12-20 10:34:16.000 354 21254.75 489.95 43124.20 48080.06 2021-12-20 10:34:17.000 354 21254.72 489.90 43124.24 48080.06 2021-12-20 10:34:18.000 354 21254.76 489.88 43124.25 48080.13 2021-12-20 10:34:19.000 354 21254.82 489.84 43124.30 48080.18 2021-12-20 10:34:20.000 354 21254.85 489.88 43124.31 48080.16 2021-12-20 10:34:21.000 354 21254.86 489.93 43124.30 48080.28 2021-12-20 10:34:22.000 354 21254.89 489.92 43124.27 48080.22 2021-12-20 10:34:23.000 354 21254.91 489.91 43124.26 48080.19 2021-12-20 10:34:24.000 354 21254.97 489.89 43124.28 48080.29 2021-12-20 10:34:25.000 354 21255.03 489.87 43124.26 48080.21 2021-12-20 10:34:26.000 354 21255.04 489.86 43124.25 48080.34 2021-12-20 10:34:27.000 354 21255.07 489.85 43124.25 48080.32 2021-12-20 10:34:28.000 354 21255.09 489.85 43124.30 48080.29 2021-12-20 10:34:29.000 354 21255.07 489.89 43124.30 48080.41 2021-12-20 10:34:30.000 354 21255.12 489.92 43124.32 48080.28 2021-12-20 10:34:31.000 354 21255.11 489.98 43124.29 48080.41 2021-12-20 10:34:32.000 354 21255.10 490.05 43124.26 48080.27 2021-12-20 10:34:33.000 354 21255.06 490.15 43124.19 48080.30 2021-12-20 10:34:34.000 354 21255.03 490.25 43124.13 48080.21 2021-12-20 10:34:35.000 354 21254.96 490.34 43124.07 48080.17 2021-12-20 10:34:36.000 354 21254.93 490.36 43124.02 48079.98 2021-12-20 10:34:37.000 354 21254.86 490.36 43124.00 48080.05 2021-12-20 10:34:38.000 354 21254.83 490.35 43124.00 48079.96 2021-12-20 10:34:39.000 354 21254.76 490.34 43124.05 48079.88 2021-12-20 10:34:40.000 354 21254.69 490.30 43124.03 48079.94 2021-12-20 10:34:41.000 354 21254.60 490.30 43124.03 48079.85 2021-12-20 10:34:42.000 354 21254.54 490.30 43124.04 48079.81 2021-12-20 10:34:43.000 354 21254.51 490.30 43124.05 48079.87 2021-12-20 10:34:44.000 354 21254.47 490.30 43124.02 48079.78 2021-12-20 10:34:45.000 354 21254.42 490.28 43123.99 48079.83 2021-12-20 10:34:46.000 354 21254.38 490.26 43124.02 48079.75 2021-12-20 10:34:47.000 354 21254.39 490.21 43124.04 48079.71 2021-12-20 10:34:48.000 354 21254.42 490.19 43124.06 48079.88 2021-12-20 10:34:49.000 354 21254.43 490.19 43124.04 48079.78 2021-12-20 10:34:50.000 354 21254.42 490.18 43124.00 48079.75 2021-12-20 10:34:51.000 354 21254.45 490.15 43124.00 48079.81 2021-12-20 10:34:52.000 354 21254.50 490.12 43124.02 48079.77 2021-12-20 10:34:53.000 354 21254.53 490.12 43124.02 48079.88 2021-12-20 10:34:54.000 354 21254.54 490.12 43124.01 48079.84 2021-12-20 10:34:55.000 354 21254.57 490.13 43123.99 48079.78 2021-12-20 10:34:56.000 354 21254.64 490.12 43123.96 48079.81 2021-12-20 10:34:57.000 354 21254.64 490.10 43123.94 48079.87 2021-12-20 10:34:58.000 354 21254.62 490.13 43123.96 48079.75 2021-12-20 10:34:59.000 354 21254.60 490.17 43123.91 48079.87 2021-12-20 10:35:00.000 354 21254.57 490.18 43123.87 48079.81 2021-12-20 10:35:01.000 354 21254.58 490.17 43123.88 48079.68 2021-12-20 10:35:02.000 354 21254.55 490.19 43123.89 48079.76 2021-12-20 10:35:03.000 354 21254.51 490.22 43123.86 48079.71 2021-12-20 10:35:04.000 354 21254.46 490.25 43123.84 48079.65 2021-12-20 10:35:05.000 354 21254.43 490.25 43123.83 48079.67 2021-12-20 10:35:06.000 354 21254.39 490.29 43123.81 48079.58 2021-12-20 10:35:07.000 354 21254.36 490.35 43123.79 48079.64 2021-12-20 10:35:08.000 354 21254.32 490.40 43123.77 48079.47 2021-12-20 10:35:09.000 354 21254.29 490.42 43123.76 48079.55 2021-12-20 10:35:10.000 354 21254.28 490.45 43123.71 48079.45 2021-12-20 10:35:11.000 354 21254.28 490.48 43123.70 48079.46 2021-12-20 10:35:12.000 354 21254.28 490.51 43123.69 48079.38 2021-12-20 10:35:13.000 354 21254.28 490.53 43123.66 48079.46 2021-12-20 10:35:14.000 354 21254.30 490.53 43123.64 48079.36 2021-12-20 10:35:15.000 354 21254.33 490.49 43123.66 48079.46 2021-12-20 10:35:16.000 354 21254.39 490.44 43123.66 48079.39 2021-12-20 10:35:17.000 354 21254.39 490.40 43123.68 48079.49 2021-12-20 10:35:18.000 354 21254.44 490.37 43123.72 48079.54 2021-12-20 10:35:19.000 354 21254.48 490.30 43123.75 48079.58 2021-12-20 10:35:20.000 354 21254.54 490.26 43123.79 48079.65 2021-12-20 10:35:21.000 354 21254.56 490.21 43123.87 48079.68 2021-12-20 10:35:22.000 354 21254.57 490.17 43123.90 48079.72 2021-12-20 10:35:23.000 354 21254.64 490.14 43123.93 48079.86 2021-12-20 10:35:24.000 354 21254.67 490.11 43123.95 48079.84 2021-12-20 10:35:25.000 354 21254.69 490.08 43123.98 48079.88 2021-12-20 10:35:26.000 354 21254.75 490.04 43124.02 48079.93 2021-12-20 10:35:27.000 354 21254.72 489.99 43124.08 48079.90 2021-12-20 10:35:28.000 354 21254.77 489.93 43124.11 48080.06 2021-12-20 10:35:29.000 354 21254.76 489.90 43124.13 48079.99 2021-12-20 10:35:30.000 354 21254.72 489.87 43124.14 48079.95 2021-12-20 10:35:31.000 354 21254.71 489.81 43124.15 48080.03 2021-12-20 10:35:32.000 354 21254.72 489.79 43124.16 48079.99 2021-12-20 10:35:33.000 354 21254.72 489.78 43124.19 48080.08 2021-12-20 10:35:34.000 354 21254.73 489.79 43124.18 48080.05 2021-12-20 10:35:35.000 354 21254.70 489.78 43124.19 48079.98 2021-12-20 10:35:36.000 354 21254.68 489.76 43124.20 48080.08 2021-12-20 10:35:37.000 354 21254.72 489.75 43124.19 48079.99 2021-12-20 10:35:38.000 354 21254.69 489.74 43124.20 48079.97 2021-12-20 10:35:39.000 354 21254.67 489.73 43124.20 48080.11 2021-12-20 10:35:40.000 354 21254.68 489.72 43124.19 48080.00 2021-12-20 10:35:41.000 354 21254.68 489.75 43124.17 48080.06 2021-12-20 10:35:42.000 354 21254.66 489.81 43124.16 48080.01 2021-12-20 10:35:43.000 354 21254.64 489.85 43124.12 48080.00 2021-12-20 10:35:44.000 354 21254.66 489.84 43124.10 48080.05 2021-12-20 10:35:45.000 354 21254.68 489.83 43124.09 48079.94 2021-12-20 10:35:46.000 354 21254.72 489.81 43124.09 48079.98 2021-12-20 10:35:47.000 354 21254.77 489.81 43124.07 48079.96 2021-12-20 10:35:48.000 354 21254.79 489.80 43124.02 48079.94 2021-12-20 10:35:49.000 354 21254.79 489.78 43124.05 48079.92 2021-12-20 10:35:50.000 354 21254.80 489.74 43124.05 48080.03 2021-12-20 10:35:51.000 354 21254.83 489.72 43124.04 48079.96 2021-12-20 10:35:52.000 354 21254.84 489.72 43124.07 48079.97 2021-12-20 10:35:53.000 354 21254.84 489.69 43124.08 48079.97 2021-12-20 10:35:54.000 354 21254.86 489.70 43124.06 48079.98 2021-12-20 10:35:55.000 354 21254.89 489.67 43124.07 48080.07 2021-12-20 10:35:56.000 354 21254.91 489.68 43124.09 48080.03 2021-12-20 10:35:57.000 354 21254.92 489.66 43124.10 48080.02 2021-12-20 10:35:58.000 354 21254.95 489.63 43124.13 48080.07 2021-12-20 10:35:59.000 354 21254.97 489.61 43124.15 48080.06 2021-12-20 10:36:00.000 354 21255.02 489.59 43124.16 48080.13 2021-12-20 10:36:01.000 354 21255.08 489.57 43124.18 48080.15 2021-12-20 10:36:02.000 354 21255.05 489.54 43124.18 48080.18 2021-12-20 10:36:03.000 354 21255.08 489.52 43124.19 48080.23 2021-12-20 10:36:04.000 354 21255.10 489.48 43124.19 48080.19 2021-12-20 10:36:05.000 354 21255.11 489.44 43124.22 48080.31 2021-12-20 10:36:06.000 354 21255.13 489.42 43124.26 48080.25 2021-12-20 10:36:07.000 354 21255.16 489.39 43124.27 48080.27 2021-12-20 10:36:08.000 354 21255.18 489.38 43124.30 48080.33 2021-12-20 10:36:09.000 354 21255.18 489.36 43124.33 48080.28 2021-12-20 10:36:10.000 354 21255.22 489.29 43124.34 48080.35 2021-12-20 10:36:11.000 354 21255.23 489.23 43124.36 48080.44 2021-12-20 10:36:12.000 354 21255.24 489.19 43124.39 48080.41 2021-12-20 10:36:13.000 354 21255.24 489.15 43124.46 48080.51 2021-12-20 10:36:14.000 354 21255.25 489.13 43124.48 48080.49 2021-12-20 10:36:15.000 354 21255.27 489.14 43124.52 48080.58 2021-12-20 10:36:16.000 354 21255.33 489.15 43124.51 48080.60 2021-12-20 10:36:17.000 354 21255.34 489.15 43124.52 48080.59 2021-12-20 10:36:18.000 354 21255.34 489.14 43124.51 48080.56 2021-12-20 10:36:19.000 354 21255.29 489.08 43124.50 48080.66 2021-12-20 10:36:20.000 354 21255.27 489.03 43124.54 48080.59 2021-12-20 10:36:21.000 354 21255.26 488.96 43124.56 48080.63 2021-12-20 10:36:22.000 354 21255.26 488.94 43124.59 48080.67 2021-12-20 10:36:23.000 354 21255.29 488.88 43124.61 48080.65 2021-12-20 10:36:24.000 354 21255.32 488.82 43124.67 48080.73 2021-12-20 10:36:25.000 354 21255.32 488.78 43124.69 48080.69 2021-12-20 10:36:26.000 354 21255.32 488.76 43124.69 48080.74 2021-12-20 10:36:27.000 354 21255.34 488.74 43124.70 48080.77 2021-12-20 10:36:28.000 354 21255.35 488.74 43124.70 48080.74 2021-12-20 10:36:29.000 354 21255.32 488.77 43124.68 48080.83 2021-12-20 10:36:30.000 354 21255.32 488.74 43124.67 48080.74 2021-12-20 10:36:31.000 354 21255.31 488.75 43124.68 48080.77 2021-12-20 10:36:32.000 354 21255.30 488.72 43124.65 48080.70 2021-12-20 10:36:33.000 354 21255.27 488.72 43124.63 48080.67 2021-12-20 10:36:34.000 354 21255.29 488.71 43124.62 48080.70 2021-12-20 10:36:35.000 354 21255.31 488.71 43124.60 48080.68 2021-12-20 10:36:36.000 354 21255.34 488.73 43124.64 48080.62 2021-12-20 10:36:37.000 354 21255.29 488.74 43124.59 48080.71 2021-12-20 10:36:38.000 354 21255.27 488.77 43124.56 48080.59 2021-12-20 10:36:39.000 354 21255.26 488.85 43124.52 48080.60 2021-12-20 10:36:40.000 354 21255.22 488.96 43124.45 48080.55 2021-12-20 10:36:41.000 354 21255.22 489.00 43124.38 48080.53 2021-12-20 10:36:42.000 354 21255.24 489.00 43124.33 48080.38 2021-12-20 10:36:43.000 354 21255.25 488.98 43124.28 48080.43 2021-12-20 10:36:44.000 354 21255.26 488.97 43124.24 48080.38 2021-12-20 10:36:45.000 354 21255.25 488.96 43124.26 48080.37 2021-12-20 10:36:46.000 354 21255.28 488.94 43124.28 48080.34 2021-12-20 10:36:47.000 354 21255.30 488.93 43124.27 48080.45 2021-12-20 10:36:48.000 354 21255.31 488.90 43124.29 48080.37 2021-12-20 10:36:49.000 354 21255.32 488.87 43124.30 48080.45 2021-12-20 10:36:50.000 354 21255.37 488.84 43124.33 48080.46 2021-12-20 10:36:51.000 354 21255.40 488.84 43124.38 48080.52 2021-12-20 10:36:52.000 354 21255.43 488.80 43124.40 48080.50 2021-12-20 10:36:53.000 354 21255.43 488.78 43124.44 48080.58 2021-12-20 10:36:54.000 354 21255.45 488.77 43124.47 48080.64 2021-12-20 10:36:55.000 354 21255.49 488.73 43124.50 48080.61 2021-12-20 10:36:56.000 354 21255.51 488.73 43124.49 48080.72 2021-12-20 10:36:57.000 354 21255.56 488.73 43124.51 48080.67 2021-12-20 10:36:58.000 354 21255.58 488.71 43124.52 48080.75 2021-12-20 10:36:59.000 354 21255.63 488.72 43124.54 48080.73 2021-12-20 10:37:00.000 354 21255.69 488.71 43124.55 48080.77 2021-12-20 10:37:01.000 354 21255.74 488.68 43124.60 48080.80 2021-12-20 10:37:02.000 354 21255.76 488.66 43124.64 48080.90 2021-12-20 10:37:03.000 354 21255.82 488.65 43124.62 48080.91 2021-12-20 10:37:04.000 354 21255.84 488.65 43124.65 48080.95 2021-12-20 10:37:05.000 354 21255.82 488.66 43124.66 48080.89 2021-12-20 10:37:06.000 354 21255.83 488.68 43124.65 48080.93 2021-12-20 10:37:07.000 354 21255.81 488.69 43124.62 48080.94 2021-12-20 10:37:08.000 354 21255.81 488.72 43124.61 48080.89 2021-12-20 10:37:09.000 354 21255.79 488.73 43124.63 48080.92 2021-12-20 10:37:10.000 354 21255.77 488.74 43124.59 48080.87 2021-12-20 10:37:11.000 354 21255.76 488.72 43124.54 48080.86 2021-12-20 10:37:12.000 354 21255.73 488.70 43124.56 48080.78 2021-12-20 10:37:13.000 354 21255.71 488.68 43124.60 48080.86 2021-12-20 10:37:14.000 354 21255.67 488.68 43124.61 48080.83 2021-12-20 10:37:15.000 354 21255.63 488.68 43124.61 48080.78 2021-12-20 10:37:16.000 354 21255.61 488.70 43124.58 48080.84 2021-12-20 10:37:17.000 354 21255.58 488.73 43124.60 48080.75 2021-12-20 10:37:18.000 354 21255.58 488.71 43124.55 48080.79 2021-12-20 10:37:19.000 354 21255.57 488.75 43124.54 48080.72 2021-12-20 10:37:20.000 354 21255.55 488.75 43124.52 48080.72 2021-12-20 10:37:21.000 354 21255.55 488.75 43124.48 48080.74 2021-12-20 10:37:22.000 354 21255.53 488.75 43124.44 48080.64 2021-12-20 10:37:23.000 354 21255.54 488.77 43124.38 48080.67 2021-12-20 10:37:24.000 354 21255.56 488.77 43124.36 48080.56 2021-12-20 10:37:25.000 354 21255.60 488.73 43124.38 48080.59 2021-12-20 10:37:26.000 354 21255.64 488.70 43124.39 48080.60 2021-12-20 10:37:27.000 354 21255.64 488.65 43124.40 48080.57 2021-12-20 10:37:28.000 354 21255.68 488.61 43124.40 48080.68 2021-12-20 10:37:29.000 354 21255.71 488.60 43124.42 48080.65 2021-12-20 10:37:30.000 354 21255.77 488.60 43124.47 48080.72 2021-12-20 10:37:31.000 354 21255.81 488.66 43124.48 48080.76 2021-12-20 10:37:32.000 354 21255.84 488.72 43124.48 48080.71 2021-12-20 10:37:33.000 354 21255.89 488.74 43124.46 48080.78 2021-12-20 10:37:34.000 354 21255.95 488.72 43124.48 48080.82 2021-12-20 10:37:35.000 354 21255.98 488.71 43124.50 48080.82 2021-12-20 10:37:36.000 354 21255.99 488.68 43124.48 48080.88 2021-12-20 10:37:37.000 354 21256.05 488.64 43124.51 48080.83 2021-12-20 10:37:38.000 354 21256.05 488.63 43124.50 48080.90 2021-12-20 10:37:39.000 354 21256.08 488.65 43124.54 48080.91 2021-12-20 10:37:40.000 354 21256.10 488.66 43124.56 48080.91 2021-12-20 10:37:41.000 354 21256.13 488.71 43124.52 48080.99 2021-12-20 10:37:42.000 354 21256.14 488.76 43124.45 48080.88 2021-12-20 10:37:43.000 354 21256.13 488.77 43124.43 48080.94 2021-12-20 10:37:44.000 354 21256.12 488.76 43124.41 48080.81 2021-12-20 10:37:45.000 354 21256.13 488.78 43124.38 48080.88 2021-12-20 10:37:46.000 354 21256.11 488.76 43124.40 48080.86 2021-12-20 10:37:47.000 354 21256.11 488.75 43124.37 48080.86 2021-12-20 10:37:48.000 354 21256.13 488.76 43124.34 48080.78 2021-12-20 10:37:49.000 354 21256.11 488.74 43124.34 48080.84 2021-12-20 10:37:50.000 354 21256.12 488.75 43124.35 48080.79 2021-12-20 10:37:51.000 354 21256.13 488.74 43124.34 48080.87 2021-12-20 10:37:52.000 354 21256.15 488.74 43124.35 48080.79 2021-12-20 10:37:53.000 354 21256.17 488.74 43124.35 48080.86 2021-12-20 10:37:54.000 354 21256.17 488.78 43124.36 48080.80 2021-12-20 10:37:55.000 354 21256.17 488.77 43124.35 48080.82 2021-12-20 10:37:56.000 354 21256.16 488.77 43124.33 48080.84 2021-12-20 10:37:57.000 354 21256.19 488.77 43124.32 48080.84 2021-12-20 10:37:58.000 354 21256.19 488.78 43124.30 48080.79 2021-12-20 10:37:59.000 354 21256.20 488.78 43124.29 48080.83 2021-12-20 10:38:00.000 354 21256.24 488.75 43124.33 48080.83 2021-12-20 10:38:01.000 354 21256.24 488.71 43124.33 48080.86 2021-12-20 10:38:02.000 354 21256.23 488.69 43124.35 48080.83 2021-12-20 10:38:03.000 354 21256.24 488.68 43124.37 48080.86 2021-12-20 10:38:04.000 354 21256.26 488.66 43124.37 48080.91 2021-12-20 10:38:05.000 354 21256.28 488.65 43124.42 48080.85 2021-12-20 10:38:06.000 354 21256.30 488.63 43124.41 48080.91 2021-12-20 10:38:07.000 354 21256.31 488.59 43124.43 48080.91 2021-12-20 10:38:08.000 354 21256.35 488.60 43124.42 48080.96 2021-12-20 10:38:09.000 354 21256.39 488.61 43124.44 48080.94 2021-12-20 10:38:10.000 354 21256.40 488.63 43124.42 48080.98 2021-12-20 10:38:11.000 354 21256.41 488.69 43124.41 48080.98 2021-12-20 10:38:12.000 354 21256.40 488.70 43124.44 48080.96 2021-12-20 10:38:13.000 354 21256.44 488.65 43124.45 48080.99 2021-12-20 10:38:14.000 354 21256.40 488.63 43124.45 48080.94 2021-12-20 10:38:15.000 354 21256.34 488.63 43124.43 48080.98 2021-12-20 10:38:16.000 354 21256.33 488.64 43124.46 48080.97 2021-12-20 10:38:17.000 354 21256.32 488.63 43124.49 48080.98 2021-12-20 10:38:18.000 354 21256.30 488.66 43124.48 48081.00 2021-12-20 10:38:19.000 354 21256.28 488.70 43124.51 48080.92 2021-12-20 10:38:20.000 354 21256.24 488.71 43124.48 48080.99 2021-12-20 10:38:21.000 354 21256.22 488.71 43124.47 48080.91 2021-12-20 10:38:22.000 354 21256.21 488.71 43124.49 48080.96 2021-12-20 10:38:23.000 354 21256.19 488.70 43124.49 48080.93 2021-12-20 10:38:24.000 354 21256.17 488.66 43124.49 48080.92 2021-12-20 10:38:25.000 354 21256.17 488.65 43124.49 48080.92 2021-12-20 10:38:26.000 354 21256.19 488.65 43124.49 48080.95 2021-12-20 10:38:27.000 354 21256.22 488.59 43124.54 48080.95 2021-12-20 10:38:28.000 354 21256.20 488.56 43124.57 48080.99 2021-12-20 10:38:29.000 354 21256.23 488.56 43124.56 48080.97 2021-12-20 10:38:30.000 354 21256.23 488.55 43124.60 48081.05 2021-12-20 10:38:31.000 354 21256.24 488.55 43124.62 48081.06 2021-12-20 10:38:32.000 354 21256.24 488.55 43124.63 48081.03 2021-12-20 10:38:33.000 354 21256.24 488.53 43124.63 48081.09 2021-12-20 10:38:34.000 354 21256.23 488.54 43124.62 48081.08 2021-12-20 10:38:35.000 354 21256.22 488.56 43124.61 48081.11 2021-12-20 10:38:36.000 354 21256.24 488.58 43124.61 48081.03 2021-12-20 10:38:37.000 354 21256.27 488.61 43124.60 48081.06 2021-12-20 10:38:38.000 354 21256.26 488.60 43124.59 48081.00 2021-12-20 10:38:39.000 354 21256.24 488.60 43124.60 48081.02 2021-12-20 10:38:40.000 354 21256.20 488.61 43124.58 48081.03 2021-12-20 10:38:41.000 354 21256.19 488.60 43124.59 48080.98 2021-12-20 10:38:42.000 354 21256.19 488.61 43124.59 48081.03 2021-12-20 10:38:43.000 354 21256.20 488.62 43124.57 48080.96 2021-12-20 10:38:44.000 354 21256.22 488.61 43124.57 48081.00 2021-12-20 10:38:45.000 354 21256.19 488.62 43124.58 48080.94 2021-12-20 10:38:46.000 354 21256.18 488.58 43124.55 48080.97 2021-12-20 10:38:47.000 354 21256.17 488.60 43124.57 48080.97 2021-12-20 10:38:48.000 354 21256.18 488.62 43124.50 48080.96 2021-12-20 10:38:49.000 354 21256.19 488.61 43124.50 48080.98 2021-12-20 10:38:50.000 354 21256.19 488.61 43124.53 48080.93 2021-12-20 10:38:51.000 354 21256.24 488.60 43124.54 48080.98 2021-12-20 10:38:52.000 354 21256.22 488.63 43124.53 48080.95 2021-12-20 10:38:53.000 354 21256.22 488.64 43124.51 48080.92 2021-12-20 10:38:54.000 354 21256.25 488.64 43124.51 48080.97 2021-12-20 10:38:55.000 354 21256.28 488.67 43124.52 48080.99 2021-12-20 10:38:56.000 354 21256.30 488.70 43124.51 48080.99 2021-12-20 10:38:57.000 354 21256.31 488.68 43124.48 48081.02 2021-12-20 10:38:58.000 354 21256.30 488.67 43124.48 48080.97 2021-12-20 10:38:59.000 354 21256.30 488.66 43124.51 48081.03 2021-12-20 10:39:00.000 354 21256.35 488.66 43124.54 48081.02 2021-12-20 10:39:01.000 354 21256.37 488.67 43124.58 48081.02 2021-12-20 10:39:02.000 354 21256.36 488.66 43124.61 48081.07 2021-12-20 10:39:03.000 354 21256.38 488.63 43124.59 48081.07 2021-12-20 10:39:04.000 354 21256.35 488.65 43124.58 48081.12 2021-12-20 10:39:05.000 354 21256.37 488.64 43124.59 48081.06 2021-12-20 10:39:06.000 354 21256.39 488.61 43124.61 48081.14 2021-12-20 10:39:07.000 354 21256.40 488.62 43124.59 48081.11 2021-12-20 10:39:08.000 354 21256.42 488.64 43124.57 48081.12 2021-12-20 10:39:09.000 354 21256.42 488.66 43124.53 48081.13 2021-12-20 10:39:10.000 354 21256.45 488.65 43124.55 48081.08 2021-12-20 10:39:11.000 354 21256.50 488.62 43124.55 48081.13 2021-12-20 10:39:12.000 354 21256.46 488.62 43124.55 48081.05 2021-12-20 10:39:13.000 354 21256.43 488.61 43124.56 48081.11 2021-12-20 10:39:14.000 354 21256.46 488.59 43124.55 48081.09 2021-12-20 10:39:15.000 354 21256.54 488.58 43124.55 48081.08 2021-12-20 10:39:16.000 354 21256.50 488.57 43124.55 48081.12 2021-12-20 10:39:17.000 354 21256.51 488.53 43124.54 48081.10 2021-12-20 10:39:18.000 354 21256.50 488.52 43124.53 48081.14 2021-12-20 10:39:19.000 354 21256.54 488.49 43124.55 48081.07 2021-12-20 10:39:20.000 354 21256.54 488.45 43124.54 48081.16 2021-12-20 10:39:21.000 354 21256.57 488.41 43124.58 48081.12 2021-12-20 10:39:22.000 354 21256.58 488.36 43124.54 48081.20 2021-12-20 10:39:23.000 354 21256.59 488.33 43124.54 48081.15 2021-12-20 10:39:24.000 354 21256.59 488.28 43124.56 48081.18 2021-12-20 10:39:25.000 354 21256.64 488.20 43124.61 48081.21 2021-12-20 10:39:26.000 354 21256.66 488.12 43124.63 48081.24 2021-12-20 10:39:27.000 354 21256.67 488.08 43124.64 48081.23 2021-12-20 10:39:28.000 354 21256.65 488.05 43124.61 48081.29 2021-12-20 10:39:29.000 354 21256.67 488.03 43124.59 48081.21 2021-12-20 10:39:30.000 354 21256.65 488.01 43124.58 48081.30 2021-12-20 10:39:31.000 354 21256.63 487.96 43124.57 48081.21 2021-12-20 10:39:32.000 354 21256.63 487.95 43124.55 48081.27 2021-12-20 10:39:33.000 354 21256.62 487.93 43124.56 48081.22 2021-12-20 10:39:34.000 354 21256.65 487.80 43124.59 48081.18 2021-12-20 10:39:35.000 354 21256.67 487.68 43124.63 48081.24 2021-12-20 10:39:36.000 354 21256.65 487.59 43124.66 48081.25 2021-12-20 10:39:37.000 354 21256.67 487.54 43124.73 48081.34 2021-12-20 10:39:38.000 354 21256.65 487.56 43124.74 48081.32 2021-12-20 10:39:39.000 354 21256.63 487.60 43124.70 48081.38 2021-12-20 10:39:40.000 354 21256.62 487.60 43124.68 48081.28 2021-12-20 10:39:41.000 354 21256.63 487.61 43124.69 48081.36 2021-12-20 10:39:42.000 354 21256.60 487.60 43124.68 48081.34 2021-12-20 10:39:43.000 354 21256.60 487.59 43124.70 48081.30 2021-12-20 10:39:44.000 354 21256.64 487.56 43124.72 48081.34 2021-12-20 10:39:45.000 354 21256.68 487.54 43124.75 48081.35 2021-12-20 10:39:46.000 354 21256.67 487.53 43124.72 48081.33 2021-12-20 10:39:47.000 354 21256.71 487.53 43124.69 48081.42 2021-12-20 10:39:48.000 354 21256.73 487.55 43124.69 48081.35 2021-12-20 10:39:49.000 354 21256.75 487.55 43124.68 48081.39 2021-12-20 10:39:50.000 354 21256.74 487.55 43124.68 48081.30 2021-12-20 10:39:51.000 354 21256.71 487.56 43124.69 48081.37 2021-12-20 10:39:52.000 354 21256.71 487.54 43124.65 48081.31 2021-12-20 10:39:53.000 354 21256.71 487.55 43124.66 48081.31 2021-12-20 10:39:54.000 354 21256.71 487.55 43124.67 48081.33 2021-12-20 10:39:55.000 354 21256.67 487.56 43124.66 48081.29 2021-12-20 10:39:56.000 354 21256.62 487.55 43124.67 48081.30 2021-12-20 10:39:57.000 354 21256.58 487.60 43124.66 48081.25 2021-12-20 10:39:58.000 354 21256.57 487.63 43124.67 48081.28 2021-12-20 10:39:59.000 354 21256.52 487.68 43124.67 48081.21 2021-12-20 10:40:00.000 354 21256.45 487.75 43124.65 48081.24 2021-12-20 10:40:01.000 354 21256.42 487.76 43124.63 48081.15 2021-12-20 10:40:02.000 354 21256.41 487.77 43124.59 48081.16 2021-12-20 10:40:03.000 354 21256.39 487.74 43124.59 48081.16 2021-12-20 10:40:04.000 354 21256.38 487.75 43124.62 48081.08 2021-12-20 10:40:05.000 354 21256.35 487.75 43124.58 48081.10 2021-12-20 10:40:06.000 354 21256.34 487.79 43124.57 48081.07 2021-12-20 10:40:07.000 354 21256.34 487.81 43124.59 48081.13 2021-12-20 10:40:08.000 354 21256.32 487.82 43124.58 48081.06 2021-12-20 10:40:09.000 354 21256.30 487.83 43124.56 48081.06 2021-12-20 10:40:10.000 354 21256.33 487.85 43124.55 48081.07 2021-12-20 10:40:11.000 354 21256.30 487.85 43124.55 48081.00 2021-12-20 10:40:12.000 354 21256.31 487.81 43124.56 48081.04 2021-12-20 10:40:13.000 354 21256.35 487.79 43124.56 48081.02 2021-12-20 10:40:14.000 354 21256.36 487.79 43124.56 48081.11 2021-12-20 10:40:15.000 354 21256.37 487.76 43124.60 48081.07 2021-12-20 10:40:16.000 354 21256.37 487.74 43124.63 48081.16 2021-12-20 10:40:17.000 354 21256.39 487.71 43124.69 48081.17 2021-12-20 10:40:18.000 354 21256.43 487.69 43124.77 48081.17 2021-12-20 10:40:19.000 354 21256.41 487.69 43124.77 48081.24 2021-12-20 10:40:20.000 354 21256.41 487.70 43124.78 48081.25 2021-12-20 10:40:21.000 354 21256.39 487.73 43124.80 48081.34 2021-12-20 10:40:22.000 354 21256.42 487.73 43124.81 48081.32 2021-12-20 10:40:23.000 354 21256.43 487.71 43124.84 48081.31 2021-12-20 10:40:24.000 354 21256.43 487.73 43124.85 48081.36 2021-12-20 10:40:25.000 354 21256.42 487.75 43124.88 48081.31 2021-12-20 10:40:26.000 354 21256.42 487.76 43124.89 48081.39 2021-12-20 10:40:27.000 354 21256.41 487.75 43124.93 48081.38 2021-12-20 10:40:28.000 354 21256.42 487.76 43124.94 48081.45 2021-12-20 10:40:29.000 354 21256.43 487.78 43124.93 48081.37 2021-12-20 10:40:30.000 354 21256.44 487.81 43124.93 48081.46 2021-12-20 10:40:31.000 354 21256.42 487.81 43124.96 48081.43 2021-12-20 10:40:32.000 354 21256.41 487.80 43124.95 48081.39 2021-12-20 10:40:33.000 354 21256.41 487.79 43124.92 48081.41 2021-12-20 10:40:34.000 354 21256.33 487.81 43124.95 48081.45 2021-12-20 10:40:35.000 354 21256.37 487.78 43124.95 48081.37 2021-12-20 10:40:36.000 354 21256.38 487.76 43124.98 48081.44 2021-12-20 10:40:37.000 354 21256.38 487.74 43124.99 48081.43 2021-12-20 10:40:38.000 354 21256.35 487.75 43125.02 48081.48 2021-12-20 10:40:39.000 354 21256.33 487.82 43125.01 48081.46 2021-12-20 10:40:40.000 354 21256.32 487.91 43125.02 48081.49 2021-12-20 10:40:41.000 354 21256.29 487.99 43124.97 48081.38 2021-12-20 10:40:42.000 354 21256.27 488.04 43124.90 48081.36 2021-12-20 10:40:43.000 354 21256.27 488.06 43124.87 48081.36 2021-12-20 10:40:44.000 354 21256.26 488.09 43124.85 48081.29 2021-12-20 10:40:45.000 354 21256.23 488.16 43124.84 48081.30 2021-12-20 10:40:46.000 354 21256.23 488.24 43124.82 48081.26 2021-12-20 10:40:47.000 354 21256.26 488.25 43124.81 48081.28 2021-12-20 10:40:48.000 354 21256.26 488.24 43124.84 48081.22 2021-12-20 10:40:49.000 354 21256.24 488.26 43124.81 48081.23 2021-12-20 10:40:50.000 354 21256.25 488.27 43124.77 48081.19 2021-12-20 10:40:51.000 354 21256.22 488.29 43124.79 48081.27 2021-12-20 10:40:52.000 354 21256.19 488.32 43124.77 48081.18 2021-12-20 10:40:53.000 354 21256.21 488.33 43124.80 48081.19 2021-12-20 10:40:54.000 354 21256.18 488.39 43124.78 48081.20 2021-12-20 10:40:55.000 354 21256.16 488.47 43124.75 48081.20 2021-12-20 10:40:56.000 354 21256.14 488.52 43124.77 48081.12 2021-12-20 10:40:57.000 354 21256.12 488.55 43124.72 48081.11 2021-12-20 10:40:58.000 354 21256.11 488.59 43124.68 48081.08 2021-12-20 10:40:59.000 354 21256.09 488.59 43124.65 48080.97 2021-12-20 10:41:00.000 354 21256.08 488.60 43124.64 48081.06 2021-12-20 10:41:01.000 354 21256.07 488.60 43124.63 48081.00 2021-12-20 10:41:02.000 354 21256.05 488.62 43124.62 48081.00 2021-12-20 10:41:03.000 354 21256.03 488.65 43124.62 48080.91 2021-12-20 10:41:04.000 354 21255.99 488.66 43124.60 48080.96 2021-12-20 10:41:05.000 354 21255.98 488.66 43124.60 48080.92 2021-12-20 10:41:06.000 354 21255.94 488.66 43124.58 48080.88 2021-12-20 10:41:07.000 354 21255.89 488.68 43124.56 48080.94 2021-12-20 10:41:08.000 354 21255.86 488.71 43124.53 48080.87 2021-12-20 10:41:09.000 354 21255.85 488.71 43124.55 48080.87 2021-12-20 10:41:10.000 354 21255.83 488.69 43124.56 48080.81 2021-12-20 10:41:11.000 354 21255.81 488.71 43124.58 48080.86 2021-12-20 10:41:12.000 354 21255.82 488.70 43124.63 48080.88 2021-12-20 10:41:13.000 354 21255.82 488.70 43124.65 48080.87 2021-12-20 10:41:14.000 354 21255.84 488.71 43124.66 48080.95 2021-12-20 10:41:15.000 354 21255.84 488.74 43124.67 48080.90 2021-12-20 10:41:16.000 354 21255.83 488.76 43124.65 48080.92 2021-12-20 10:41:17.000 354 21255.83 488.76 43124.69 48080.92 2021-12-20 10:41:18.000 354 21255.83 488.72 43124.67 48080.96 2021-12-20 10:41:19.000 354 21255.82 488.76 43124.68 48080.97 2021-12-20 10:41:20.000 354 21255.78 488.80 43124.69 48080.93 2021-12-20 10:41:21.000 354 21255.78 488.86 43124.66 48080.96 2021-12-20 10:41:22.000 354 21255.76 488.86 43124.65 48080.90 2021-12-20 10:41:23.000 354 21255.76 488.87 43124.63 48080.85 2021-12-20 10:41:24.000 354 21255.78 488.87 43124.62 48080.85 2021-12-20 10:41:25.000 354 21255.78 488.91 43124.62 48080.82 2021-12-20 10:41:26.000 354 21255.83 488.93 43124.59 48080.90 2021-12-20 10:41:27.000 354 21255.85 488.92 43124.57 48080.86 2021-12-20 10:41:28.000 354 21255.84 488.90 43124.55 48080.85 2021-12-20 10:41:29.000 354 21255.84 488.90 43124.55 48080.87 2021-12-20 10:41:30.000 354 21255.88 488.88 43124.57 48080.83 2021-12-20 10:41:31.000 354 21255.90 488.87 43124.59 48080.92 2021-12-20 10:41:32.000 354 21255.91 488.83 43124.65 48080.91 2021-12-20 10:41:33.000 354 21255.99 488.81 43124.66 48081.02 2021-12-20 10:41:34.000 354 21256.02 488.82 43124.68 48081.00 2021-12-20 10:41:35.000 354 21256.03 488.84 43124.71 48081.01 2021-12-20 10:41:36.000 354 21256.03 488.86 43124.70 48081.00 2021-12-20 10:41:37.000 354 21256.06 488.86 43124.70 48081.10 2021-12-20 10:41:38.000 354 21256.07 488.88 43124.70 48081.06 2021-12-20 10:41:39.000 354 21256.10 488.87 43124.72 48081.10 2021-12-20 10:41:40.000 354 21256.07 488.87 43124.74 48081.05 2021-12-20 10:41:41.000 354 21256.04 488.89 43124.74 48081.14 2021-12-20 10:41:42.000 354 21256.03 488.92 43124.72 48081.10 2021-12-20 10:41:43.000 354 21256.03 488.93 43124.72 48081.09 2021-12-20 10:41:44.000 354 21256.03 488.91 43124.75 48081.09 2021-12-20 10:41:45.000 354 21256.04 488.91 43124.76 48081.11 2021-12-20 10:41:46.000 354 21256.06 488.95 43124.73 48081.13 2021-12-20 10:41:47.000 354 21256.08 488.95 43124.73 48081.09 2021-12-20 10:41:48.000 354 21256.07 488.96 43124.73 48081.15 2021-12-20 10:41:49.000 354 21256.07 488.94 43124.73 48081.11 2021-12-20 10:41:50.000 354 21256.10 488.87 43124.73 48081.19 2021-12-20 10:41:51.000 354 21256.14 488.86 43124.77 48081.11 2021-12-20 10:41:52.000 354 21256.19 488.86 43124.80 48081.21 2021-12-20 10:41:53.000 354 21256.22 488.82 43124.85 48081.25 2021-12-20 10:41:54.000 354 21256.31 488.74 43124.92 48081.30 2021-12-20 10:41:55.000 354 21256.40 488.65 43125.01 48081.42 2021-12-20 10:41:56.000 354 21256.43 488.59 43125.05 48081.47 2021-12-20 10:41:57.000 354 21256.47 488.55 43125.09 48081.62 2021-12-20 10:41:58.000 354 21256.52 488.57 43125.16 48081.60 2021-12-20 10:41:59.000 354 21256.53 488.63 43125.18 48081.71 2021-12-20 10:42:00.000 354 21256.49 488.69 43125.17 48081.72 2021-12-20 10:42:01.000 354 21256.49 488.71 43125.19 48081.69 2021-12-20 10:42:02.000 354 21256.48 488.73 43125.19 48081.76 2021-12-20 10:42:03.000 354 21256.47 488.76 43125.20 48081.72 2021-12-20 10:42:04.000 354 21256.50 488.77 43125.20 48081.73 2021-12-20 10:42:05.000 354 21256.51 488.79 43125.17 48081.70 2021-12-20 10:42:06.000 354 21256.52 488.79 43125.17 48081.67 2021-12-20 10:42:07.000 354 21256.50 488.80 43125.17 48081.63 2021-12-20 10:42:08.000 354 21256.49 488.80 43125.17 48081.68 2021-12-20 10:42:09.000 354 21256.49 488.83 43125.16 48081.71 2021-12-20 10:42:10.000 354 21256.48 488.81 43125.16 48081.67 2021-12-20 10:42:11.000 354 21256.49 488.82 43125.19 48081.70 2021-12-20 10:42:12.000 354 21256.47 488.83 43125.16 48081.65 2021-12-20 10:42:13.000 354 21256.44 488.88 43125.16 48081.70 2021-12-20 10:42:14.000 354 21256.42 488.94 43125.15 48081.61 2021-12-20 10:42:15.000 354 21256.40 488.95 43125.12 48081.67 2021-12-20 10:42:16.000 354 21256.37 489.00 43125.08 48081.57 2021-12-20 10:42:17.000 354 21256.37 489.04 43125.09 48081.57 2021-12-20 10:42:18.000 354 21256.37 489.06 43125.06 48081.56 2021-12-20 10:42:19.000 354 21256.38 489.08 43125.04 48081.49 2021-12-20 10:42:20.000 354 21256.38 489.13 43125.01 48081.53 2021-12-20 10:42:21.000 354 21256.39 489.21 43124.97 48081.49 2021-12-20 10:42:22.000 354 21256.40 489.25 43124.92 48081.46 2021-12-20 10:42:23.000 354 21256.36 489.29 43124.88 48081.37 2021-12-20 10:42:24.000 354 21256.33 489.32 43124.88 48081.39 2021-12-20 10:42:25.000 354 21256.31 489.36 43124.83 48081.28 2021-12-20 10:42:26.000 354 21256.32 489.37 43124.83 48081.33 2021-12-20 10:42:27.000 354 21256.34 489.33 43124.85 48081.30 2021-12-20 10:42:28.000 354 21256.35 489.29 43124.86 48081.36 2021-12-20 10:42:29.000 354 21256.34 489.27 43124.87 48081.33 2021-12-20 10:42:30.000 354 21256.27 489.32 43124.89 48081.33 2021-12-20 10:42:31.000 354 21256.31 489.34 43124.86 48081.33 2021-12-20 10:42:32.000 354 21256.31 489.36 43124.85 48081.29 2021-12-20 10:42:33.000 354 21256.31 489.36 43124.84 48081.37 2021-12-20 10:42:34.000 354 21256.33 489.34 43124.84 48081.32 2021-12-20 10:42:35.000 354 21256.37 489.36 43124.82 48081.32 2021-12-20 10:42:36.000 354 21256.38 489.39 43124.84 48081.37 2021-12-20 10:42:37.000 354 21256.39 489.38 43124.81 48081.32 2021-12-20 10:42:38.000 354 21256.39 489.41 43124.80 48081.32 2021-12-20 10:42:39.000 354 21256.39 489.42 43124.81 48081.31 2021-12-20 10:42:40.000 354 21256.40 489.42 43124.81 48081.32 2021-12-20 10:42:41.000 354 21256.43 489.42 43124.83 48081.37 2021-12-20 10:42:42.000 354 21256.45 489.45 43124.80 48081.35 2021-12-20 10:42:43.000 354 21256.43 489.50 43124.78 48081.40 2021-12-20 10:42:44.000 354 21256.43 489.57 43124.73 48081.33 2021-12-20 10:42:45.000 354 21256.47 489.65 43124.70 48081.28 2021-12-20 10:42:46.000 354 21256.44 489.69 43124.67 48081.30 2021-12-20 10:42:47.000 354 21256.43 489.71 43124.65 48081.19 2021-12-20 10:42:48.000 354 21256.41 489.72 43124.62 48081.22 2021-12-20 10:42:49.000 354 21256.38 489.76 43124.59 48081.13 2021-12-20 10:42:50.000 354 21256.38 489.78 43124.56 48081.17 2021-12-20 10:42:51.000 354 21256.36 489.83 43124.54 48081.11 2021-12-20 10:42:52.000 354 21256.37 489.89 43124.54 48081.07 2021-12-20 10:42:53.000 354 21256.42 489.91 43124.51 48081.07 2021-12-20 10:42:54.000 354 21256.41 489.91 43124.49 48080.98 2021-12-20 10:42:55.000 354 21256.41 489.91 43124.48 48081.05 2021-12-20 10:42:56.000 354 21256.44 489.90 43124.49 48081.05 2021-12-20 10:42:57.000 354 21256.43 489.91 43124.51 48081.06 2021-12-20 10:42:58.000 354 21256.47 489.93 43124.52 48081.09 2021-12-20 10:42:59.000 354 21256.47 489.93 43124.53 48081.04 2021-12-20 10:43:00.000 354 21256.51 489.94 43124.48 48081.09 2021-12-20 10:43:01.000 354 21256.53 489.91 43124.49 48081.04 2021-12-20 10:43:02.000 354 21256.63 489.82 43124.59 48081.15 2021-12-20 10:43:03.000 354 21256.69 489.72 43124.66 48081.19 2021-12-20 10:43:04.000 354 21256.70 489.67 43124.70 48081.30 2021-12-20 10:43:05.000 354 21256.75 489.64 43124.79 48081.35 2021-12-20 10:43:06.000 354 21256.77 489.65 43124.84 48081.44 2021-12-20 10:43:07.000 354 21256.79 489.62 43124.88 48081.51 2021-12-20 10:43:08.000 354 21256.81 489.61 43124.94 48081.52 2021-12-20 10:43:09.000 354 21256.83 489.57 43125.01 48081.60 2021-12-20 10:43:10.000 354 21256.85 489.55 43125.08 48081.61 2021-12-20 10:43:11.000 354 21256.86 489.52 43125.09 48081.76 2021-12-20 10:43:12.000 354 21256.86 489.54 43125.13 48081.76 2021-12-20 10:43:13.000 354 21256.90 489.52 43125.15 48081.82 2021-12-20 10:43:14.000 354 21256.87 489.54 43125.11 48081.83 2021-12-20 10:43:15.000 354 21256.92 489.51 43125.18 48081.85 2021-12-20 10:43:16.000 354 21256.94 489.48 43125.20 48081.91 2021-12-20 10:43:17.000 354 21256.93 489.45 43125.21 48081.86 2021-12-20 10:43:18.000 354 21256.94 489.44 43125.24 48081.92 2021-12-20 10:43:19.000 354 21256.91 489.46 43125.24 48081.93 2021-12-20 10:43:20.000 354 21256.90 489.51 43125.25 48082.02 2021-12-20 10:43:21.000 354 21256.88 489.58 43125.19 48081.89 2021-12-20 10:43:22.000 354 21256.87 489.61 43125.18 48081.94 2021-12-20 10:43:23.000 354 21256.87 489.61 43125.17 48081.87 2021-12-20 10:43:24.000 354 21256.87 489.61 43125.14 48081.86 2021-12-20 10:43:25.000 354 21256.85 489.64 43125.15 48081.81 2021-12-20 10:43:26.000 354 21256.85 489.65 43125.15 48081.86 2021-12-20 10:43:27.000 354 21256.85 489.67 43125.12 48081.83 2021-12-20 10:43:28.000 354 21256.86 489.65 43125.13 48081.83 2021-12-20 10:43:29.000 354 21256.86 489.67 43125.14 48081.84 2021-12-20 10:43:30.000 354 21256.86 489.72 43125.09 48081.85 2021-12-20 10:43:31.000 354 21256.83 489.76 43125.10 48081.83 2021-12-20 10:43:32.000 354 21256.79 489.83 43125.04 48081.75 2021-12-20 10:43:33.000 354 21256.70 489.93 43124.99 48081.74 2021-12-20 10:43:34.000 354 21256.70 489.97 43124.97 48081.65 2021-12-20 10:43:35.000 354 21256.69 489.97 43124.97 48081.65 2021-12-20 10:43:36.000 354 21256.70 489.99 43124.96 48081.57 2021-12-20 10:43:37.000 354 21256.73 490.01 43124.93 48081.63 2021-12-20 10:43:38.000 354 21256.73 490.02 43124.95 48081.55 2021-12-20 10:43:39.000 354 21256.72 490.02 43124.95 48081.59 2021-12-20 10:43:40.000 354 21256.71 490.02 43124.95 48081.60 2021-12-20 10:43:41.000 354 21256.72 490.00 43124.95 48081.59 2021-12-20 10:43:42.000 354 21256.74 490.02 43124.98 48081.59 2021-12-20 10:43:43.000 354 21256.77 490.04 43125.00 48081.68 2021-12-20 10:43:44.000 354 21256.79 490.01 43124.99 48081.60 2021-12-20 10:43:45.000 354 21256.80 489.98 43124.98 48081.69 2021-12-20 10:43:46.000 354 21256.87 489.93 43125.00 48081.68 2021-12-20 10:43:47.000 354 21256.90 489.87 43125.06 48081.79 2021-12-20 10:43:48.000 354 21256.89 489.86 43125.09 48081.80 2021-12-20 10:43:49.000 354 21256.93 489.82 43125.11 48081.83 2021-12-20 10:43:50.000 354 21256.93 489.76 43125.17 48081.85 2021-12-20 10:43:51.000 354 21256.92 489.71 43125.22 48081.96 2021-12-20 10:43:52.000 354 21256.94 489.69 43125.24 48081.90 2021-12-20 10:43:53.000 354 21256.95 489.66 43125.30 48082.01 2021-12-20 10:43:54.000 354 21256.95 489.67 43125.28 48082.00 2021-12-20 10:43:55.000 354 21256.84 489.74 43125.24 48082.02 2021-12-20 10:43:56.000 354 21256.80 489.77 43125.25 48081.93 2021-12-20 10:43:57.000 354 21256.81 489.78 43125.23 48081.90 2021-12-20 10:43:58.000 354 21256.79 489.78 43125.20 48081.95 2021-12-20 10:43:59.000 354 21256.80 489.76 43125.20 48081.84 2021-12-20 10:44:00.000 354 21256.80 489.77 43125.17 48081.84 2021-12-20 10:44:01.000 354 21256.82 489.78 43125.18 48081.83 2021-12-20 10:44:02.000 354 21256.81 489.75 43125.18 48081.86 2021-12-20 10:44:03.000 354 21256.80 489.75 43125.16 48081.83 2021-12-20 10:44:04.000 354 21256.79 489.75 43125.14 48081.80 2021-12-20 10:44:05.000 354 21256.78 489.76 43125.16 48081.87 2021-12-20 10:44:06.000 354 21256.77 489.75 43125.15 48081.79 2021-12-20 10:44:07.000 354 21256.75 489.73 43125.14 48081.85 2021-12-20 10:44:08.000 354 21256.74 489.72 43125.16 48081.77 2021-12-20 10:44:09.000 354 21256.74 489.67 43125.17 48081.85 2021-12-20 10:44:10.000 354 21256.77 489.66 43125.16 48081.79 2021-12-20 10:44:11.000 354 21256.79 489.62 43125.16 48081.82 2021-12-20 10:44:12.000 354 21256.77 489.59 43125.19 48081.78 2021-12-20 10:44:13.000 354 21256.74 489.59 43125.19 48081.86 2021-12-20 10:44:14.000 354 21256.71 489.56 43125.21 48081.77 2021-12-20 10:44:15.000 354 21256.67 489.52 43125.22 48081.81 2021-12-20 10:44:16.000 354 21256.67 489.52 43125.19 48081.84 2021-12-20 10:44:17.000 354 21256.64 489.54 43125.27 48081.81 2021-12-20 10:44:18.000 354 21256.66 489.54 43125.21 48081.81 2021-12-20 10:44:19.000 354 21256.67 489.52 43125.20 48081.82 2021-12-20 10:44:20.000 354 21256.68 489.50 43125.16 48081.76 2021-12-20 10:44:21.000 354 21256.65 489.47 43125.17 48081.77 2021-12-20 10:44:22.000 354 21256.65 489.46 43125.17 48081.73 2021-12-20 10:44:23.000 354 21256.63 489.47 43125.15 48081.78 2021-12-20 10:44:24.000 354 21256.63 489.47 43125.12 48081.70 2021-12-20 10:44:25.000 354 21256.65 489.43 43125.12 48081.74 2021-12-20 10:44:26.000 354 21256.69 489.40 43125.15 48081.69 2021-12-20 10:44:27.000 354 21256.68 489.36 43125.12 48081.75 2021-12-20 10:44:28.000 354 21256.69 489.33 43125.11 48081.70 2021-12-20 10:44:29.000 354 21256.72 489.34 43125.09 48081.76 2021-12-20 10:44:30.000 354 21256.69 489.40 43125.12 48081.71 2021-12-20 10:44:31.000 354 21256.69 489.43 43125.11 48081.70 2021-12-20 10:44:32.000 354 21256.70 489.40 43125.05 48081.68 2021-12-20 10:44:33.000 354 21256.70 489.34 43125.06 48081.71 2021-12-20 10:44:34.000 354 21256.71 489.31 43125.08 48081.68 2021-12-20 10:44:35.000 354 21256.70 489.29 43125.10 48081.68 2021-12-20 10:44:36.000 354 21256.71 489.24 43125.09 48081.76 2021-12-20 10:44:37.000 354 21256.75 489.22 43125.13 48081.69 2021-12-20 10:44:38.000 354 21256.78 489.20 43125.13 48081.77 2021-12-20 10:44:39.000 354 21256.78 489.20 43125.13 48081.76 2021-12-20 10:44:40.000 354 21256.78 489.18 43125.16 48081.80 2021-12-20 10:44:41.000 354 21256.78 489.19 43125.16 48081.78 2021-12-20 10:44:42.000 354 21256.80 489.18 43125.15 48081.82 2021-12-20 10:44:43.000 354 21256.79 489.15 43125.16 48081.79 2021-12-20 10:44:44.000 354 21256.83 489.12 43125.16 48081.78 2021-12-20 10:44:45.000 354 21256.90 489.05 43125.15 48081.78 2021-12-20 10:44:46.000 354 21256.91 488.95 43125.19 48081.91 2021-12-20 10:44:47.000 354 21256.97 488.86 43125.26 48081.92 2021-12-20 10:44:48.000 354 21256.98 488.81 43125.34 48081.96 2021-12-20 10:44:49.000 354 21257.03 488.77 43125.36 48082.04 2021-12-20 10:44:50.000 354 21257.05 488.77 43125.36 48082.07 2021-12-20 10:44:51.000 354 21257.04 488.77 43125.41 48082.06 2021-12-20 10:44:52.000 354 21257.01 488.75 43125.45 48082.14 2021-12-20 10:44:53.000 354 21257.03 488.71 43125.46 48082.13 2021-12-20 10:44:54.000 354 21257.03 488.69 43125.47 48082.17 2021-12-20 10:44:55.000 354 21257.00 488.68 43125.49 48082.14 2021-12-20 10:44:56.000 354 21257.00 488.65 43125.50 48082.22 2021-12-20 10:44:57.000 354 21256.98 488.62 43125.52 48082.13 2021-12-20 10:44:58.000 354 21256.99 488.62 43125.53 48082.21 2021-12-20 10:44:59.000 354 21256.99 488.60 43125.52 48082.15 2021-12-20 10:45:00.000 354 21256.98 488.63 43125.52 48082.22 2021-12-20 10:45:01.000 354 21256.96 488.68 43125.47 48082.14 2021-12-20 10:45:02.000 354 21256.98 488.75 43125.44 48082.17 2021-12-20 10:45:03.000 354 21256.96 488.76 43125.41 48082.09 2021-12-20 10:45:04.000 354 21256.95 488.75 43125.37 48082.09 2021-12-20 10:45:05.000 354 21256.95 488.72 43125.39 48082.05 2021-12-20 10:45:06.000 354 21256.99 488.68 43125.37 48081.99 2021-12-20 10:45:07.000 354 21257.03 488.64 43125.38 48082.05 2021-12-20 10:45:08.000 354 21257.04 488.61 43125.37 48082.08 2021-12-20 10:45:09.000 354 21257.04 488.60 43125.39 48082.08 2021-12-20 10:45:10.000 354 21257.06 488.59 43125.42 48082.10 2021-12-20 10:45:11.000 354 21257.10 488.56 43125.42 48082.16 2021-12-20 10:45:12.000 354 21257.14 488.53 43125.45 48082.17 2021-12-20 10:45:13.000 354 21257.16 488.53 43125.47 48082.23 2021-12-20 10:45:14.000 354 21257.19 488.51 43125.50 48082.24 2021-12-20 10:45:15.000 354 21257.21 488.52 43125.53 48082.32 2021-12-20 10:45:16.000 354 21257.22 488.49 43125.56 48082.29 2021-12-20 10:45:17.000 354 21257.27 488.49 43125.59 48082.38 2021-12-20 10:45:18.000 354 21257.32 488.46 43125.61 48082.32 2021-12-20 10:45:19.000 354 21257.33 488.44 43125.62 48082.42 2021-12-20 10:45:20.000 354 21257.33 488.43 43125.59 48082.37 2021-12-20 10:45:21.000 354 21257.33 488.48 43125.57 48082.47 2021-12-20 10:45:22.000 354 21257.38 488.45 43125.62 48082.41 2021-12-20 10:45:23.000 354 21257.40 488.42 43125.62 48082.48 2021-12-20 10:45:24.000 354 21257.44 488.39 43125.64 48082.44 2021-12-20 10:45:25.000 354 21257.48 488.36 43125.68 48082.50 2021-12-20 10:45:26.000 354 21257.48 488.32 43125.71 48082.47 2021-12-20 10:45:27.000 354 21257.48 488.27 43125.74 48082.60 2021-12-20 10:45:28.000 354 21257.48 488.25 43125.77 48082.56 2021-12-20 10:45:29.000 354 21257.46 488.22 43125.80 48082.62 2021-12-20 10:45:30.000 354 21257.40 488.25 43125.81 48082.62 2021-12-20 10:45:31.000 354 21257.37 488.27 43125.78 48082.65 2021-12-20 10:45:32.000 354 21257.32 488.29 43125.76 48082.57 2021-12-20 10:45:33.000 354 21257.27 488.30 43125.73 48082.61 2021-12-20 10:45:34.000 354 21257.25 488.27 43125.72 48082.54 2021-12-20 10:45:35.000 354 21257.28 488.29 43125.71 48082.53 2021-12-20 10:45:36.000 354 21257.25 488.30 43125.68 48082.49 2021-12-20 10:45:37.000 354 21257.20 488.26 43125.68 48082.51 2021-12-20 10:45:38.000 354 21257.21 488.25 43125.67 48082.48 2021-12-20 10:45:39.000 354 21257.18 488.23 43125.62 48082.46 2021-12-20 10:45:40.000 354 21257.19 488.19 43125.64 48082.40 2021-12-20 10:45:41.000 354 21257.16 488.21 43125.64 48082.42 2021-12-20 10:45:42.000 354 21257.12 488.24 43125.64 48082.42 2021-12-20 10:45:43.000 354 21257.13 488.23 43125.62 48082.36 2021-12-20 10:45:44.000 354 21257.12 488.21 43125.61 48082.36 2021-12-20 10:45:45.000 354 21257.13 488.19 43125.57 48082.29 2021-12-20 10:45:46.000 354 21257.09 488.14 43125.55 48082.30 2021-12-20 10:45:47.000 354 21257.08 488.10 43125.55 48082.31 2021-12-20 10:45:48.000 354 21257.12 488.08 43125.57 48082.29 2021-12-20 10:45:49.000 354 21257.10 488.05 43125.59 48082.29 2021-12-20 10:45:50.000 354 21257.08 488.04 43125.59 48082.33 2021-12-20 10:45:51.000 354 21257.05 487.99 43125.56 48082.29 2021-12-20 10:45:52.000 354 21257.03 488.00 43125.57 48082.34 2021-12-20 10:45:53.000 354 21257.01 488.01 43125.60 48082.30 2021-12-20 10:45:54.000 354 21256.97 488.03 43125.62 48082.33 2021-12-20 10:45:55.000 354 21256.96 488.06 43125.59 48082.28 2021-12-20 10:45:56.000 354 21256.94 488.10 43125.61 48082.28 2021-12-20 10:45:57.000 354 21256.94 488.11 43125.59 48082.22 2021-12-20 10:45:58.000 354 21256.96 488.12 43125.58 48082.30 2021-12-20 10:45:59.000 354 21256.96 488.11 43125.55 48082.21 2021-12-20 10:46:00.000 354 21256.98 488.12 43125.58 48082.24 2021-12-20 10:46:01.000 354 21256.98 488.17 43125.56 48082.21 2021-12-20 10:46:02.000 354 21256.98 488.18 43125.54 48082.25 2021-12-20 10:46:03.000 354 21256.98 488.18 43125.56 48082.18 2021-12-20 10:46:04.000 354 21256.97 488.15 43125.52 48082.24 2021-12-20 10:46:05.000 354 21256.98 488.12 43125.49 48082.15 2021-12-20 10:46:06.000 354 21257.02 488.12 43125.50 48082.16 2021-12-20 10:46:07.000 354 21257.02 488.09 43125.50 48082.23 2021-12-20 10:46:08.000 354 21256.99 488.07 43125.50 48082.22 2021-12-20 10:46:09.000 354 21256.99 488.06 43125.50 48082.20 2021-12-20 10:46:10.000 354 21256.99 488.04 43125.51 48082.20 2021-12-20 10:46:11.000 354 21256.97 488.04 43125.50 48082.17 2021-12-20 10:46:12.000 354 21256.97 488.04 43125.52 48082.18 2021-12-20 10:46:13.000 354 21256.95 488.01 43125.53 48082.18 2021-12-20 10:46:14.000 354 21256.95 487.98 43125.54 48082.17 2021-12-20 10:46:15.000 354 21256.93 487.98 43125.55 48082.21 2021-12-20 10:46:16.000 354 21256.93 487.97 43125.55 48082.18 2021-12-20 10:46:17.000 354 21256.91 487.98 43125.57 48082.21 2021-12-20 10:46:18.000 354 21256.90 487.95 43125.58 48082.18 2021-12-20 10:46:19.000 354 21256.89 487.95 43125.60 48082.24 2021-12-20 10:46:20.000 354 21256.87 487.95 43125.60 48082.18 2021-12-20 10:46:21.000 354 21256.89 487.96 43125.62 48082.26 2021-12-20 10:46:22.000 354 21256.92 487.91 43125.61 48082.19 2021-12-20 10:46:23.000 354 21256.93 487.92 43125.60 48082.25 2021-12-20 10:46:24.000 354 21256.93 487.94 43125.59 48082.22 2021-12-20 10:46:25.000 354 21256.91 488.00 43125.56 48082.27 2021-12-20 10:46:26.000 354 21256.91 488.05 43125.56 48082.20 2021-12-20 10:46:27.000 354 21256.97 488.02 43125.53 48082.23 2021-12-20 10:46:28.000 354 21257.02 487.99 43125.51 48082.18 2021-12-20 10:46:29.000 354 21257.07 487.97 43125.52 48082.21 2021-12-20 10:46:30.000 354 21257.12 487.92 43125.52 48082.23 2021-12-20 10:46:31.000 354 21257.13 487.92 43125.51 48082.22 2021-12-20 10:46:32.000 354 21257.13 487.96 43125.49 48082.22 2021-12-20 10:46:33.000 354 21257.11 487.97 43125.42 48082.20 2021-12-20 10:46:34.000 354 21257.09 487.98 43125.39 48082.16 2021-12-20 10:46:35.000 354 21257.01 488.02 43125.37 48082.11 2021-12-20 10:46:36.000 354 21256.99 488.02 43125.30 48082.11 2021-12-20 10:46:37.000 354 21257.03 487.99 43125.30 48082.02 2021-12-20 10:46:38.000 354 21257.01 487.99 43125.29 48082.07 2021-12-20 10:46:39.000 354 21257.01 487.97 43125.31 48082.02 2021-12-20 10:46:40.000 354 21257.01 487.93 43125.31 48082.05 2021-12-20 10:46:41.000 354 21257.00 487.91 43125.29 48081.99 2021-12-20 10:46:42.000 354 21257.00 487.92 43125.31 48082.04 2021-12-20 10:46:43.000 354 21256.94 487.91 43125.29 48081.98 2021-12-20 10:46:44.000 354 21256.88 487.94 43125.29 48082.04 2021-12-20 10:46:45.000 354 21256.81 488.01 43125.29 48081.94 2021-12-20 10:46:46.000 354 21256.78 488.05 43125.23 48081.89 2021-12-20 10:46:47.000 354 21256.75 488.05 43125.20 48081.89 2021-12-20 10:46:48.000 354 21256.75 488.04 43125.22 48081.81 2021-12-20 10:46:49.000 354 21256.74 488.00 43125.24 48081.85 2021-12-20 10:46:50.000 354 21256.74 487.92 43125.29 48081.81 2021-12-20 10:46:51.000 354 21256.71 487.89 43125.29 48081.87 2021-12-20 10:46:52.000 354 21256.74 487.84 43125.30 48081.88 2021-12-20 10:46:53.000 354 21256.78 487.79 43125.32 48081.89 2021-12-20 10:46:54.000 354 21256.83 487.73 43125.36 48081.97 2021-12-20 10:46:55.000 354 21256.85 487.68 43125.38 48081.97 2021-12-20 10:46:56.000 354 21256.87 487.62 43125.42 48082.08 2021-12-20 10:46:57.000 354 21256.93 487.53 43125.48 48082.08 2021-12-20 10:46:58.000 354 21256.98 487.49 43125.52 48082.17 2021-12-20 10:46:59.000 354 21256.99 487.45 43125.54 48082.18 2021-12-20 10:47:00.000 354 21257.01 487.39 43125.61 48082.25 2021-12-20 10:47:01.000 354 21257.05 487.35 43125.61 48082.21 2021-12-20 10:47:02.000 354 21257.05 487.34 43125.65 48082.35 2021-12-20 10:47:03.000 354 21257.11 487.31 43125.67 48082.29 2021-12-20 10:47:04.000 354 21257.14 487.29 43125.70 48082.39 2021-12-20 10:47:05.000 354 21257.14 487.28 43125.70 48082.38 2021-12-20 10:47:06.000 354 21257.14 487.28 43125.73 48082.47 2021-12-20 10:47:07.000 354 21257.13 487.29 43125.74 48082.43 2021-12-20 10:47:08.000 354 21257.14 487.25 43125.79 48082.53 2021-12-20 10:47:09.000 354 21257.10 487.23 43125.78 48082.46 2021-12-20 10:47:10.000 354 21257.09 487.25 43125.79 48082.49 2021-12-20 10:47:11.000 354 21257.10 487.30 43125.79 48082.47 2021-12-20 10:47:12.000 354 21257.11 487.35 43125.80 48082.53 2021-12-20 10:47:13.000 354 21257.12 487.36 43125.77 48082.42 2021-12-20 10:47:14.000 354 21257.07 487.40 43125.77 48082.47 2021-12-20 10:47:15.000 354 21257.01 487.43 43125.75 48082.40 2021-12-20 10:47:16.000 354 21256.97 487.45 43125.73 48082.46 2021-12-20 10:47:17.000 354 21256.98 487.49 43125.70 48082.35 2021-12-20 10:47:18.000 354 21257.02 487.48 43125.70 48082.32 2021-12-20 10:47:19.000 354 21257.03 487.47 43125.66 48082.37 2021-12-20 10:47:20.000 354 21257.09 487.42 43125.66 48082.27 2021-12-20 10:47:21.000 354 21257.16 487.38 43125.62 48082.36 2021-12-20 10:47:22.000 354 21257.18 487.33 43125.62 48082.29 2021-12-20 10:47:23.000 354 21257.22 487.28 43125.62 48082.39 2021-12-20 10:47:24.000 354 21257.22 487.21 43125.63 48082.35 2021-12-20 10:47:25.000 354 21257.32 487.16 43125.64 48082.42 2021-12-20 10:47:26.000 354 21257.34 487.12 43125.65 48082.41 2021-12-20 10:47:27.000 354 21257.37 487.07 43125.66 48082.48 2021-12-20 10:47:28.000 354 21257.36 487.08 43125.63 48082.48 2021-12-20 10:47:29.000 354 21257.38 487.10 43125.66 48082.52 2021-12-20 10:47:30.000 354 21257.39 487.13 43125.65 48082.51 2021-12-20 10:47:31.000 354 21257.36 487.18 43125.68 48082.56 2021-12-20 10:47:32.000 354 21257.32 487.24 43125.68 48082.54 2021-12-20 10:47:33.000 354 21257.28 487.30 43125.68 48082.50 2021-12-20 10:47:34.000 354 21257.27 487.33 43125.67 48082.48 2021-12-20 10:47:35.000 354 21257.23 487.36 43125.68 48082.50 2021-12-20 10:47:36.000 354 21257.21 487.35 43125.71 48082.43 2021-12-20 10:47:37.000 354 21257.16 487.34 43125.74 48082.49 2021-12-20 10:47:38.000 354 21257.16 487.32 43125.76 48082.46 2021-12-20 10:47:39.000 354 21257.15 487.30 43125.75 48082.47 2021-12-20 10:47:40.000 354 21257.17 487.26 43125.76 48082.50 2021-12-20 10:47:41.000 354 21257.21 487.19 43125.80 48082.47 2021-12-20 10:47:42.000 354 21257.27 487.12 43125.81 48082.59 2021-12-20 10:47:43.000 354 21257.32 487.06 43125.80 48082.56 2021-12-20 10:47:44.000 354 21257.38 487.03 43125.80 48082.63 2021-12-20 10:47:45.000 354 21257.44 486.96 43125.82 48082.60 2021-12-20 10:47:46.000 354 21257.50 486.89 43125.84 48082.65 2021-12-20 10:47:47.000 354 21257.53 486.86 43125.85 48082.76 2021-12-20 10:47:48.000 354 21257.60 486.85 43125.90 48082.73 2021-12-20 10:47:49.000 354 21257.62 486.85 43125.88 48082.76 2021-12-20 10:47:50.000 354 21257.63 486.83 43125.91 48082.81 2021-12-20 10:47:51.000 354 21257.60 486.80 43125.92 48082.83 2021-12-20 10:47:52.000 354 21257.58 486.80 43125.93 48082.86 2021-12-20 10:47:53.000 354 21257.57 486.89 43125.95 48082.84 2021-12-20 10:47:54.000 354 21257.53 486.91 43125.97 48082.84 2021-12-20 10:47:55.000 354 21257.46 486.97 43126.00 48082.86 2021-12-20 10:47:56.000 354 21257.38 487.01 43126.05 48082.82 2021-12-20 10:47:57.000 354 21257.30 487.06 43126.05 48082.86 2021-12-20 10:47:58.000 354 21257.20 487.16 43126.08 48082.82 2021-12-20 10:47:59.000 354 21257.10 487.26 43126.06 48082.73 2021-12-20 10:48:00.000 354 21257.05 487.32 43126.00 48082.71 2021-12-20 10:48:01.000 354 21257.03 487.39 43125.98 48082.67 2021-12-20 10:48:02.000 354 21257.06 487.42 43125.87 48082.61 2021-12-20 10:48:03.000 354 21257.07 487.40 43125.84 48082.56 2021-12-20 10:48:04.000 354 21257.13 487.33 43125.84 48082.58 2021-12-20 10:48:05.000 354 21257.16 487.23 43125.79 48082.51 2021-12-20 10:48:06.000 354 21257.22 487.13 43125.78 48082.54 2021-12-20 10:48:07.000 354 21257.31 487.03 43125.82 48082.52 2021-12-20 10:48:08.000 354 21257.43 486.90 43125.84 48082.64 2021-12-20 10:48:09.000 354 21257.53 486.77 43125.86 48082.68 2021-12-20 10:48:10.000 354 21257.64 486.68 43125.87 48082.66 2021-12-20 10:48:11.000 354 21257.71 486.62 43125.88 48082.76 2021-12-20 10:48:12.000 354 21257.78 486.60 43125.85 48082.83 2021-12-20 10:48:13.000 354 21257.81 486.56 43125.88 48082.80 2021-12-20 10:48:14.000 354 21257.84 486.56 43125.87 48082.87 2021-12-20 10:48:15.000 354 21257.83 486.62 43125.84 48082.84 2021-12-20 10:48:16.000 354 21257.79 486.72 43125.82 48082.85 2021-12-20 10:48:17.000 354 21257.75 486.82 43125.79 48082.78 2021-12-20 10:48:18.000 354 21257.72 486.89 43125.77 48082.76 2021-12-20 10:48:19.000 354 21257.66 486.94 43125.75 48082.68 2021-12-20 10:48:20.000 354 21257.61 486.99 43125.76 48082.70 2021-12-20 10:48:21.000 354 21257.56 487.01 43125.77 48082.69 2021-12-20 10:48:22.000 354 21257.50 487.02 43125.78 48082.61 2021-12-20 10:48:23.000 354 21257.45 487.03 43125.76 48082.64 2021-12-20 10:48:24.000 354 21257.45 487.02 43125.75 48082.58 2021-12-20 10:48:25.000 354 21257.43 486.98 43125.79 48082.60 2021-12-20 10:48:26.000 354 21257.43 486.93 43125.74 48082.58 2021-12-20 10:48:27.000 354 21257.48 486.85 43125.75 48082.55 2021-12-20 10:48:28.000 354 21257.53 486.77 43125.78 48082.67 2021-12-20 10:48:29.000 354 21257.60 486.66 43125.82 48082.67 2021-12-20 10:48:30.000 354 21257.72 486.51 43125.84 48082.73 2021-12-20 10:48:31.000 354 21257.80 486.44 43125.86 48082.77 2021-12-20 10:48:32.000 354 21257.92 486.31 43125.93 48082.88 2021-12-20 10:48:33.000 354 21257.96 486.22 43126.00 48082.95 2021-12-20 10:48:34.000 354 21258.05 486.15 43126.04 48083.00 2021-12-20 10:48:35.000 354 21258.13 486.11 43126.03 48083.12 2021-12-20 10:48:36.000 354 21258.18 486.12 43126.07 48083.14 2021-12-20 10:48:37.000 354 21258.19 486.12 43126.08 48083.22 2021-12-20 10:48:38.000 354 21258.19 486.16 43126.13 48083.25 2021-12-20 10:48:39.000 354 21258.10 486.23 43126.12 48083.25 2021-12-20 10:48:40.000 354 21258.01 486.36 43126.12 48083.22 2021-12-20 10:48:41.000 354 21257.93 486.46 43126.09 48083.18 2021-12-20 10:48:42.000 354 21257.88 486.53 43126.03 48083.05 2021-12-20 10:48:43.000 354 21257.75 486.60 43125.99 48083.05 2021-12-20 10:48:44.000 354 21257.61 486.65 43125.98 48082.95 2021-12-20 10:48:45.000 354 21257.53 486.71 43125.95 48082.89 2021-12-20 10:48:46.000 354 21257.47 486.75 43125.89 48082.76 2021-12-20 10:48:47.000 354 21257.46 486.74 43125.85 48082.73 2021-12-20 10:48:48.000 354 21257.50 486.71 43125.85 48082.75 2021-12-20 10:48:49.000 354 21257.49 486.68 43125.85 48082.66 2021-12-20 10:48:50.000 354 21257.51 486.70 43125.84 48082.68 2021-12-20 10:48:51.000 354 21257.52 486.68 43125.82 48082.72 2021-12-20 10:48:52.000 354 21257.57 486.63 43125.86 48082.70 2021-12-20 10:48:53.000 354 21257.63 486.60 43125.88 48082.74 2021-12-20 10:48:54.000 354 21257.71 486.57 43125.90 48082.80 2021-12-20 10:48:55.000 354 21257.83 486.49 43125.91 48082.81 2021-12-20 10:48:56.000 354 21257.90 486.41 43125.94 48082.94 2021-12-20 10:48:57.000 354 21257.97 486.36 43125.97 48082.95 2021-12-20 10:48:58.000 354 21258.02 486.32 43126.02 48083.01 2021-12-20 10:48:59.000 354 21258.09 486.25 43126.03 48083.11 2021-12-20 10:49:00.000 354 21258.17 486.19 43126.06 48083.11 2021-12-20 10:49:01.000 354 21258.19 486.16 43126.10 48083.25 2021-12-20 10:49:02.000 354 21258.19 486.17 43126.11 48083.21 2021-12-20 10:49:03.000 354 21258.19 486.17 43126.14 48083.31 2021-12-20 10:49:04.000 354 21258.20 486.17 43126.16 48083.27 2021-12-20 10:49:05.000 354 21258.17 486.19 43126.19 48083.34 2021-12-20 10:49:06.000 354 21258.12 486.26 43126.20 48083.30 2021-12-20 10:49:07.000 354 21258.09 486.31 43126.21 48083.30 2021-12-20 10:49:08.000 354 21258.04 486.39 43126.18 48083.26 2021-12-20 10:49:09.000 354 21258.02 486.44 43126.20 48083.22 2021-12-20 10:49:10.000 354 21257.93 486.51 43126.15 48083.24 2021-12-20 10:49:11.000 354 21257.88 486.57 43126.13 48083.16 2021-12-20 10:49:12.000 354 21257.80 486.62 43126.12 48083.10 2021-12-20 10:49:13.000 354 21257.78 486.63 43126.12 48083.13 2021-12-20 10:49:14.000 354 21257.76 486.66 43126.10 48083.02 2021-12-20 10:49:15.000 354 21257.74 486.71 43126.08 48083.04 2021-12-20 10:49:16.000 354 21257.73 486.75 43126.08 48083.00 2021-12-20 10:49:17.000 354 21257.74 486.77 43126.06 48083.00 2021-12-20 10:49:18.000 354 21257.73 486.81 43126.08 48082.95 2021-12-20 10:49:19.000 354 21257.74 486.83 43126.06 48082.99 2021-12-20 10:49:20.000 354 21257.74 486.82 43126.04 48082.99 2021-12-20 10:49:21.000 354 21257.65 486.80 43126.05 48082.96 2021-12-20 10:49:22.000 354 21257.66 486.76 43126.10 48083.01 2021-12-20 10:49:23.000 354 21257.67 486.72 43126.12 48083.00 2021-12-20 10:49:24.000 354 21257.70 486.64 43126.13 48083.01 2021-12-20 10:49:25.000 354 21257.73 486.60 43126.12 48083.05 2021-12-20 10:49:26.000 354 21257.79 486.57 43126.11 48083.09 2021-12-20 10:49:27.000 354 21257.80 486.54 43126.11 48083.06 2021-12-20 10:49:28.000 354 21257.85 486.48 43126.12 48083.05 2021-12-20 10:49:29.000 354 21257.86 486.43 43126.10 48083.12 2021-12-20 10:49:30.000 354 21257.89 486.40 43126.10 48083.07 2021-12-20 10:49:31.000 354 21257.90 486.39 43126.10 48083.10 2021-12-20 10:49:32.000 354 21257.93 486.36 43126.09 48083.12 2021-12-20 10:49:33.000 354 21257.98 486.40 43126.10 48083.17 2021-12-20 10:49:34.000 354 21258.03 486.48 43126.07 48083.10 2021-12-20 10:49:35.000 354 21258.10 486.54 43126.03 48083.08 2021-12-20 10:49:36.000 354 21258.18 486.59 43125.99 48083.13 2021-12-20 10:49:37.000 354 21258.23 486.65 43125.97 48083.05 2021-12-20 10:49:38.000 354 21258.23 486.72 43125.93 48083.13 2021-12-20 10:49:39.000 354 21258.22 486.75 43125.91 48083.12 2021-12-20 10:49:40.000 354 21258.22 486.80 43125.87 48083.06 2021-12-20 10:49:41.000 354 21258.21 486.88 43125.85 48083.07 2021-12-20 10:49:42.000 354 21258.12 486.95 43125.83 48083.07 2021-12-20 10:49:43.000 354 21258.02 487.05 43125.77 48082.96 2021-12-20 10:49:44.000 354 21257.96 487.09 43125.74 48082.92 2021-12-20 10:49:45.000 354 21257.88 487.11 43125.72 48082.92 2021-12-20 10:49:46.000 354 21257.83 487.11 43125.69 48082.76 2021-12-20 10:49:47.000 354 21257.77 487.12 43125.67 48082.80 2021-12-20 10:49:48.000 354 21257.69 487.11 43125.67 48082.68 2021-12-20 10:49:49.000 354 21257.67 487.10 43125.64 48082.68 2021-12-20 10:49:50.000 354 21257.63 487.06 43125.62 48082.67 2021-12-20 10:49:51.000 354 21257.56 487.05 43125.61 48082.56 2021-12-20 10:49:52.000 354 21257.50 487.06 43125.62 48082.54 2021-12-20 10:49:53.000 354 21257.49 487.04 43125.60 48082.52 2021-12-20 10:49:54.000 354 21257.48 487.00 43125.58 48082.53 2021-12-20 10:49:55.000 354 21257.49 486.99 43125.61 48082.46 2021-12-20 10:49:56.000 354 21257.52 486.97 43125.62 48082.50 2021-12-20 10:49:57.000 354 21257.55 486.96 43125.58 48082.53 2021-12-20 10:49:58.000 354 21257.65 486.96 43125.55 48082.52 2021-12-20 10:49:59.000 354 21257.76 486.93 43125.55 48082.50 2021-12-20 10:50:00.000 354 21257.81 486.88 43125.52 48082.58 2021-12-20 10:50:01.000 354 21257.92 486.83 43125.52 48082.58 2021-12-20 10:50:02.000 354 21257.97 486.78 43125.57 48082.58 2021-12-20 10:50:03.000 354 21258.03 486.73 43125.53 48082.62 2021-12-20 10:50:04.000 354 21258.10 486.65 43125.54 48082.68 2021-12-20 10:50:05.000 354 21258.15 486.61 43125.56 48082.75 2021-12-20 10:50:06.000 354 21258.17 486.57 43125.60 48082.72 2021-12-20 10:50:07.000 354 21258.14 486.58 43125.60 48082.74 2021-12-20 10:50:08.000 354 21258.16 486.54 43125.61 48082.82 2021-12-20 10:50:09.000 354 21258.15 486.53 43125.62 48082.75 2021-12-20 10:50:10.000 354 21258.09 486.54 43125.62 48082.80 2021-12-20 10:50:11.000 354 21258.03 486.52 43125.63 48082.75 2021-12-20 10:50:12.000 354 21257.98 486.59 43125.62 48082.78 2021-12-20 10:50:13.000 354 21257.95 486.59 43125.64 48082.71 2021-12-20 10:50:14.000 354 21257.89 486.61 43125.64 48082.77 2021-12-20 10:50:15.000 354 21257.90 486.63 43125.67 48082.68 2021-12-20 10:50:16.000 354 21257.88 486.68 43125.63 48082.73 2021-12-20 10:50:17.000 354 21257.85 486.74 43125.63 48082.66 2021-12-20 10:50:18.000 354 21257.83 486.77 43125.63 48082.68 2021-12-20 10:50:19.000 354 21257.84 486.81 43125.63 48082.67 2021-12-20 10:50:20.000 354 21257.77 486.86 43125.62 48082.63 2021-12-20 10:50:21.000 354 21257.75 486.94 43125.60 48082.66 2021-12-20 10:50:22.000 354 21257.75 487.03 43125.54 48082.56 2021-12-20 10:50:23.000 354 21257.79 487.01 43125.53 48082.59 2021-12-20 10:50:24.000 354 21257.80 486.98 43125.52 48082.55 2021-12-20 10:50:25.000 354 21257.83 486.93 43125.49 48082.51 2021-12-20 10:50:26.000 354 21257.90 486.87 43125.50 48082.57 2021-12-20 10:50:27.000 354 21257.94 486.79 43125.54 48082.58 2021-12-20 10:50:28.000 354 21257.97 486.69 43125.57 48082.55 2021-12-20 10:50:29.000 354 21258.00 486.60 43125.59 48082.70 2021-12-20 10:50:30.000 354 21258.05 486.52 43125.64 48082.72 2021-12-20 10:50:31.000 354 21258.07 486.46 43125.69 48082.75 2021-12-20 10:50:32.000 354 21258.06 486.42 43125.72 48082.85 2021-12-20 10:50:33.000 354 21258.08 486.37 43125.77 48082.82 2021-12-20 10:50:34.000 354 21258.10 486.30 43125.79 48082.91 2021-12-20 10:50:35.000 354 21258.11 486.23 43125.82 48082.93 2021-12-20 10:50:36.000 354 21258.16 486.18 43125.88 48082.99 2021-12-20 10:50:37.000 354 21258.23 486.13 43125.91 48083.00 2021-12-20 10:50:38.000 354 21258.28 486.10 43125.95 48083.12 2021-12-20 10:50:39.000 354 21258.34 486.05 43126.00 48083.14 2021-12-20 10:50:40.000 354 21258.43 486.04 43126.08 48083.29 2021-12-20 10:50:41.000 354 21258.50 486.07 43126.11 48083.28 2021-12-20 10:50:42.000 354 21258.59 486.10 43126.15 48083.44 2021-12-20 10:50:43.000 354 21258.62 486.14 43126.17 48083.43 2021-12-20 10:50:44.000 354 21258.62 486.20 43126.16 48083.51 2021-12-20 10:50:45.000 354 21258.61 486.27 43126.19 48083.51 2021-12-20 10:50:46.000 354 21258.59 486.33 43126.18 48083.55 2021-12-20 10:50:47.000 354 21258.58 486.42 43126.21 48083.52 2021-12-20 10:50:48.000 354 21258.56 486.47 43126.22 48083.48 2021-12-20 10:50:49.000 354 21258.49 486.49 43126.22 48083.48 2021-12-20 10:50:50.000 354 21258.43 486.50 43126.16 48083.40 2021-12-20 10:50:51.000 354 21258.37 486.48 43126.16 48083.42 2021-12-20 10:50:52.000 354 21258.29 486.46 43126.12 48083.36 2021-12-20 10:50:53.000 354 21258.26 486.44 43126.11 48083.35 2021-12-20 10:50:54.000 354 21258.22 486.37 43126.12 48083.22 2021-12-20 10:50:55.000 354 21258.17 486.30 43126.10 48083.31 2021-12-20 10:50:56.000 354 21258.13 486.24 43126.12 48083.27 2021-12-20 10:50:57.000 354 21258.11 486.14 43126.13 48083.17 2021-12-20 10:50:58.000 354 21258.11 486.05 43126.12 48083.26 2021-12-20 10:50:59.000 354 21258.13 485.99 43126.14 48083.21 2021-12-20 10:51:00.000 354 21258.15 485.95 43126.15 48083.24 2021-12-20 10:51:01.000 354 21258.17 485.90 43126.11 48083.25 2021-12-20 10:51:02.000 354 21258.21 485.85 43126.10 48083.27 2021-12-20 10:51:03.000 354 21258.26 485.81 43126.13 48083.30 2021-12-20 10:51:04.000 354 21258.30 485.80 43126.17 48083.33 2021-12-20 10:51:05.000 354 21258.38 485.78 43126.16 48083.33 2021-12-20 10:51:06.000 354 21258.43 485.82 43126.16 48083.40 2021-12-20 10:51:07.000 354 21258.43 485.85 43126.19 48083.36 2021-12-20 10:51:08.000 354 21258.45 485.85 43126.16 48083.41 2021-12-20 10:51:09.000 354 21258.40 485.94 43126.16 48083.43 2021-12-20 10:51:10.000 354 21258.38 486.03 43126.14 48083.38 2021-12-20 10:51:11.000 354 21258.33 486.10 43126.10 48083.31 2021-12-20 10:51:12.000 354 21258.26 486.21 43126.07 48083.32 2021-12-20 10:51:13.000 354 21258.17 486.31 43126.07 48083.26 2021-12-20 10:51:14.000 354 21258.09 486.41 43126.02 48083.14 2021-12-20 10:51:15.000 354 21257.96 486.52 43125.96 48083.12 2021-12-20 10:51:16.000 354 21257.85 486.61 43125.90 48082.97 2021-12-20 10:51:17.000 354 21257.77 486.68 43125.87 48082.96 2021-12-20 10:51:18.000 354 21257.69 486.73 43125.82 48082.81 2021-12-20 10:51:19.000 354 21257.66 486.78 43125.79 48082.79 2021-12-20 10:51:20.000 354 21257.63 486.78 43125.74 48082.72 2021-12-20 10:51:21.000 354 21257.66 486.75 43125.73 48082.72 2021-12-20 10:51:22.000 354 21257.70 486.69 43125.73 48082.70 2021-12-20 10:51:23.000 354 21257.71 486.63 43125.66 48082.64 2021-12-20 10:51:24.000 354 21257.73 486.60 43125.62 48082.68 2021-12-20 10:51:25.000 354 21257.79 486.49 43125.60 48082.69 2021-12-20 10:51:26.000 354 21257.83 486.43 43125.59 48082.62 2021-12-20 10:51:27.000 354 21257.90 486.40 43125.55 48082.65 2021-12-20 10:51:28.000 354 21257.97 486.37 43125.55 48082.68 2021-12-20 10:51:29.000 354 21257.99 486.29 43125.57 48082.68 2021-12-20 10:51:30.000 354 21258.02 486.26 43125.56 48082.64 2021-12-20 10:51:31.000 354 21258.06 486.24 43125.57 48082.72 2021-12-20 10:51:32.000 354 21258.05 486.25 43125.58 48082.73 2021-12-20 10:51:33.000 354 21258.06 486.25 43125.63 48082.76 2021-12-20 10:51:34.000 354 21258.03 486.26 43125.69 48082.76 2021-12-20 10:51:35.000 354 21258.02 486.27 43125.69 48082.83 2021-12-20 10:51:36.000 354 21258.00 486.26 43125.70 48082.79 2021-12-20 10:51:37.000 354 21257.93 486.30 43125.75 48082.80 2021-12-20 10:51:38.000 354 21257.89 486.32 43125.76 48082.84 2021-12-20 10:51:39.000 354 21257.85 486.33 43125.80 48082.82 2021-12-20 10:51:40.000 354 21257.83 486.36 43125.79 48082.89 2021-12-20 10:51:41.000 354 21257.79 486.39 43125.81 48082.80 2021-12-20 10:51:42.000 354 21257.77 486.34 43125.81 48082.81 2021-12-20 10:51:43.000 354 21257.77 486.33 43125.81 48082.83 2021-12-20 10:51:44.000 354 21257.80 486.31 43125.86 48082.84 2021-12-20 10:51:45.000 354 21257.80 486.34 43125.82 48082.86 2021-12-20 10:51:46.000 354 21257.87 486.35 43125.82 48082.87 2021-12-20 10:51:47.000 354 21257.96 486.33 43125.83 48082.87 2021-12-20 10:51:48.000 354 21258.03 486.29 43125.84 48082.95 2021-12-20 10:51:49.000 354 21258.10 486.26 43125.90 48082.99 2021-12-20 10:51:50.000 354 21258.21 486.22 43125.91 48083.02 2021-12-20 10:51:51.000 354 21258.31 486.19 43125.94 48083.11 2021-12-20 10:51:52.000 354 21258.40 486.17 43125.96 48083.21 2021-12-20 10:51:53.000 354 21258.48 486.13 43125.95 48083.20 2021-12-20 10:51:54.000 354 21258.51 486.10 43125.98 48083.26 2021-12-20 10:51:55.000 354 21258.49 486.12 43125.97 48083.27 2021-12-20 10:51:56.000 354 21258.47 486.17 43125.96 48083.28 2021-12-20 10:51:57.000 354 21258.46 486.15 43125.96 48083.32 2021-12-20 10:51:58.000 354 21258.45 486.13 43125.96 48083.23 2021-12-20 10:51:59.000 354 21258.41 486.11 43125.95 48083.25 2021-12-20 10:52:00.000 354 21258.34 486.07 43125.95 48083.18 2021-12-20 10:52:01.000 354 21258.28 486.06 43125.97 48083.18 2021-12-20 10:52:02.000 354 21258.26 486.05 43125.96 48083.14 2021-12-20 10:52:03.000 354 21258.23 486.03 43125.96 48083.16 2021-12-20 10:52:04.000 354 21258.16 486.04 43125.98 48083.09 2021-12-20 10:52:05.000 354 21258.12 486.04 43125.95 48083.13 2021-12-20 10:52:06.000 354 21258.07 486.07 43125.92 48083.04 2021-12-20 10:52:07.000 354 21258.02 486.09 43125.86 48083.08 2021-12-20 10:52:08.000 354 21258.02 486.12 43125.89 48082.97 2021-12-20 10:52:09.000 354 21258.02 486.15 43125.87 48083.02 2021-12-20 10:52:10.000 354 21258.04 486.17 43125.83 48082.95 2021-12-20 10:52:11.000 354 21258.03 486.20 43125.80 48082.98 2021-12-20 10:52:12.000 354 21258.04 486.21 43125.78 48082.88 2021-12-20 10:52:13.000 354 21258.04 486.23 43125.78 48082.95 2021-12-20 10:52:14.000 354 21258.04 486.27 43125.79 48082.87 2021-12-20 10:52:15.000 354 21258.08 486.26 43125.75 48082.94 2021-12-20 10:52:16.000 354 21258.08 486.24 43125.77 48082.85 2021-12-20 10:52:17.000 354 21258.11 486.22 43125.74 48082.93 2021-12-20 10:52:18.000 354 21258.13 486.21 43125.72 48082.89 2021-12-20 10:52:19.000 354 21258.15 486.20 43125.75 48082.96 2021-12-20 10:52:20.000 354 21258.15 486.19 43125.74 48082.91 2021-12-20 10:52:21.000 354 21258.14 486.18 43125.78 48082.97 2021-12-20 10:52:22.000 354 21258.16 486.19 43125.80 48082.93 2021-12-20 10:52:23.000 354 21258.14 486.20 43125.80 48083.04 2021-12-20 10:52:24.000 354 21258.13 486.22 43125.79 48082.95 2021-12-20 10:52:25.000 354 21258.12 486.25 43125.81 48082.99 2021-12-20 10:52:26.000 354 21258.11 486.26 43125.81 48082.96 2021-12-20 10:52:27.000 354 21258.13 486.26 43125.85 48082.99 2021-12-20 10:52:28.000 354 21258.14 486.27 43125.84 48082.95 2021-12-20 10:52:29.000 354 21258.14 486.24 43125.83 48083.01 2021-12-20 10:52:30.000 354 21258.18 486.19 43125.86 48082.93 2021-12-20 10:52:31.000 354 21258.19 486.18 43125.85 48083.04 2021-12-20 10:52:32.000 354 21258.18 486.14 43125.88 48083.03 2021-12-20 10:52:33.000 354 21258.21 486.12 43125.90 48083.05 2021-12-20 10:52:34.000 354 21258.22 486.13 43125.89 48083.06 2021-12-20 10:52:35.000 354 21258.23 486.13 43125.91 48083.08 2021-12-20 10:52:36.000 354 21258.23 486.11 43125.89 48083.06 2021-12-20 10:52:37.000 354 21258.20 486.11 43125.90 48083.07 2021-12-20 10:52:38.000 354 21258.18 486.15 43125.87 48083.10 2021-12-20 10:52:39.000 354 21258.16 486.19 43125.87 48083.02 2021-12-20 10:52:40.000 354 21258.12 486.23 43125.86 48083.05 2021-12-20 10:52:41.000 354 21258.07 486.31 43125.88 48082.99 2021-12-20 10:52:42.000 354 21258.00 486.42 43125.85 48082.97 2021-12-20 10:52:43.000 354 21257.94 486.48 43125.80 48082.89 2021-12-20 10:52:44.000 354 21257.90 486.52 43125.75 48082.92 2021-12-20 10:52:45.000 354 21257.89 486.57 43125.74 48082.80 2021-12-20 10:52:46.000 354 21257.89 486.56 43125.70 48082.79 2021-12-20 10:52:47.000 354 21257.88 486.60 43125.68 48082.78 2021-12-20 10:52:48.000 354 21257.89 486.57 43125.65 48082.76 2021-12-20 10:52:49.000 354 21257.91 486.55 43125.66 48082.74 2021-12-20 10:52:50.000 354 21257.97 486.50 43125.67 48082.76 2021-12-20 10:52:51.000 354 21258.04 486.45 43125.65 48082.80 2021-12-20 10:52:52.000 354 21258.09 486.47 43125.67 48082.76 2021-12-20 10:52:53.000 354 21258.10 486.43 43125.62 48082.83 2021-12-20 10:52:54.000 354 21258.09 486.42 43125.62 48082.75 2021-12-20 10:52:55.000 354 21258.09 486.43 43125.63 48082.80 2021-12-20 10:52:56.000 354 21258.10 486.42 43125.61 48082.76 2021-12-20 10:52:57.000 354 21258.09 486.44 43125.59 48082.79 2021-12-20 10:52:58.000 354 21258.08 486.49 43125.59 48082.73 2021-12-20 10:52:59.000 354 21258.06 486.54 43125.55 48082.75 2021-12-20 10:53:00.000 354 21258.07 486.54 43125.52 48082.62 2021-12-20 10:53:01.000 354 21258.05 486.48 43125.53 48082.70 2021-12-20 10:53:02.000 354 21258.04 486.42 43125.55 48082.65 2021-12-20 10:53:03.000 354 21258.02 486.38 43125.59 48082.69 2021-12-20 10:53:04.000 354 21257.99 486.39 43125.62 48082.73 2021-12-20 10:53:05.000 354 21257.93 486.42 43125.62 48082.72 2021-12-20 10:53:06.000 354 21257.88 486.44 43125.62 48082.71 2021-12-20 10:53:07.000 354 21257.82 486.47 43125.59 48082.63 2021-12-20 10:53:08.000 354 21257.77 486.54 43125.56 48082.61 2021-12-20 10:53:09.000 354 21257.74 486.59 43125.56 48082.63 2021-12-20 10:53:10.000 354 21257.72 486.63 43125.52 48082.56 2021-12-20 10:53:11.000 354 21257.67 486.71 43125.48 48082.51 2021-12-20 10:53:12.000 354 21257.65 486.80 43125.42 48082.47 2021-12-20 10:53:13.000 354 21257.66 486.85 43125.37 48082.42 2021-12-20 10:53:14.000 354 21257.67 486.86 43125.31 48082.40 2021-12-20 10:53:15.000 354 21257.77 486.81 43125.34 48082.30 2021-12-20 10:53:16.000 354 21257.88 486.73 43125.35 48082.38 2021-12-20 10:53:17.000 354 21257.94 486.68 43125.36 48082.42 2021-12-20 10:53:18.000 354 21257.97 486.63 43125.41 48082.49 2021-12-20 10:53:19.000 354 21258.05 486.60 43125.44 48082.56 2021-12-20 10:53:20.000 354 21258.11 486.51 43125.49 48082.60 2021-12-20 10:53:21.000 354 21258.17 486.45 43125.55 48082.65 2021-12-20 10:53:22.000 354 21258.19 486.47 43125.57 48082.74 2021-12-20 10:53:23.000 354 21258.14 486.50 43125.57 48082.73 2021-12-20 10:53:24.000 354 21258.13 486.54 43125.56 48082.74 2021-12-20 10:53:25.000 354 21258.09 486.54 43125.58 48082.78 2021-12-20 10:53:26.000 354 21258.07 486.54 43125.58 48082.74 2021-12-20 10:53:27.000 354 21258.04 486.55 43125.61 48082.70 2021-12-20 10:53:28.000 354 21257.99 486.55 43125.56 48082.72 2021-12-20 10:53:29.000 354 21257.95 486.60 43125.54 48082.73 2021-12-20 10:53:30.000 354 21257.95 486.61 43125.50 48082.64 2021-12-20 10:53:31.000 354 21257.97 486.62 43125.51 48082.68 2021-12-20 10:53:32.000 354 21257.95 486.65 43125.48 48082.60 2021-12-20 10:53:33.000 354 21257.95 486.65 43125.49 48082.61 2021-12-20 10:53:34.000 354 21257.95 486.67 43125.48 48082.64 2021-12-20 10:53:35.000 354 21257.98 486.69 43125.46 48082.56 2021-12-20 10:53:36.000 354 21257.98 486.73 43125.43 48082.61 2021-12-20 10:53:37.000 354 21257.97 486.77 43125.42 48082.52 2021-12-20 10:53:38.000 354 21257.96 486.82 43125.38 48082.52 2021-12-20 10:53:39.000 354 21257.96 486.83 43125.34 48082.45 2021-12-20 10:53:40.000 354 21257.99 486.81 43125.32 48082.49 2021-12-20 10:53:41.000 354 21258.04 486.72 43125.31 48082.44 2021-12-20 10:53:42.000 354 21258.11 486.62 43125.38 48082.56 2021-12-20 10:53:43.000 354 21258.19 486.50 43125.48 48082.56 2021-12-20 10:53:44.000 354 21258.16 486.38 43125.57 48082.70 2021-12-20 10:53:45.000 354 21258.15 486.35 43125.65 48082.74 2021-12-20 10:53:46.000 354 21258.10 486.29 43125.70 48082.85 2021-12-20 10:53:47.000 354 21258.07 486.26 43125.74 48082.81 2021-12-20 10:53:48.000 354 21258.02 486.27 43125.76 48082.90 2021-12-20 10:53:49.000 354 21257.95 486.27 43125.79 48082.83 2021-12-20 10:53:50.000 354 21257.92 486.31 43125.79 48082.91 2021-12-20 10:53:51.000 354 21257.85 486.33 43125.83 48082.88 2021-12-20 10:53:52.000 354 21257.82 486.37 43125.84 48082.81 2021-12-20 10:53:53.000 354 21257.80 486.39 43125.83 48082.84 2021-12-20 10:53:54.000 354 21257.83 486.33 43125.85 48082.83 2021-12-20 10:53:55.000 354 21257.87 486.32 43125.91 48082.91 2021-12-20 10:53:56.000 354 21257.91 486.29 43125.92 48082.88 2021-12-20 10:53:57.000 354 21257.99 486.21 43125.95 48082.98 2021-12-20 10:53:58.000 354 21258.02 486.18 43126.00 48083.05 2021-12-20 10:53:59.000 354 21258.09 486.17 43126.05 48083.10 2021-12-20 10:54:00.000 354 21258.12 486.21 43126.06 48083.15 2021-12-20 10:54:01.000 354 21258.15 486.19 43126.10 48083.21 2021-12-20 10:54:02.000 354 21258.15 486.18 43126.12 48083.23 2021-12-20 10:54:03.000 354 21258.20 486.19 43126.11 48083.27 2021-12-20 10:54:04.000 354 21258.15 486.23 43126.11 48083.24 2021-12-20 10:54:05.000 354 21258.12 486.30 43126.07 48083.18 2021-12-20 10:54:06.000 354 21258.10 486.37 43126.01 48083.22 2021-12-20 10:54:07.000 354 21258.07 486.36 43126.00 48083.09 2021-12-20 10:54:08.000 354 21258.06 486.34 43125.94 48083.12 2021-12-20 10:54:09.000 354 21258.04 486.34 43125.92 48083.09 2021-12-20 10:54:10.000 354 21258.04 486.37 43125.93 48083.01 2021-12-20 10:54:11.000 354 21258.05 486.39 43125.90 48083.06 2021-12-20 10:54:12.000 354 21258.05 486.41 43125.91 48083.00 2021-12-20 10:54:13.000 354 21258.03 486.45 43125.88 48083.03 2021-12-20 10:54:14.000 354 21258.00 486.48 43125.87 48083.03 2021-12-20 10:54:15.000 354 21257.97 486.51 43125.83 48082.96 2021-12-20 10:54:16.000 354 21257.92 486.55 43125.87 48082.95 2021-12-20 10:54:17.000 354 21257.91 486.58 43125.86 48082.98 2021-12-20 10:54:18.000 354 21257.88 486.58 43125.85 48082.92 2021-12-20 10:54:19.000 354 21257.85 486.61 43125.80 48082.92 2021-12-20 10:54:20.000 354 21257.83 486.62 43125.83 48082.91 2021-12-20 10:54:21.000 354 21257.77 486.65 43125.82 48082.84 2021-12-20 10:54:22.000 354 21257.73 486.71 43125.82 48082.86 2021-12-20 10:54:23.000 354 21257.71 486.76 43125.80 48082.77 2021-12-20 10:54:24.000 354 21257.63 486.82 43125.76 48082.79 2021-12-20 10:54:25.000 354 21257.58 486.86 43125.76 48082.67 2021-12-20 10:54:26.000 354 21257.57 486.85 43125.71 48082.71 2021-12-20 10:54:27.000 354 21257.60 486.85 43125.72 48082.61 2021-12-20 10:54:28.000 354 21257.60 486.86 43125.69 48082.65 2021-12-20 10:54:29.000 354 21257.60 486.87 43125.71 48082.61 2021-12-20 10:54:30.000 354 21257.64 486.90 43125.71 48082.66 2021-12-20 10:54:31.000 354 21257.65 486.93 43125.67 48082.61 2021-12-20 10:54:32.000 354 21257.62 487.00 43125.63 48082.56 2021-12-20 10:54:33.000 354 21257.64 487.06 43125.58 48082.61 2021-12-20 10:54:34.000 354 21257.68 487.12 43125.54 48082.57 2021-12-20 10:54:35.000 354 21257.69 487.18 43125.50 48082.53 2021-12-20 10:54:36.000 354 21257.71 487.21 43125.44 48082.49 2021-12-20 10:54:37.000 354 21257.77 487.21 43125.43 48082.50 2021-12-20 10:54:38.000 354 21257.75 487.21 43125.44 48082.43 2021-12-20 10:54:39.000 354 21257.75 487.22 43125.43 48082.47 2021-12-20 10:54:40.000 354 21257.75 487.22 43125.42 48082.46 2021-12-20 10:54:41.000 354 21257.77 487.19 43125.44 48082.44 2021-12-20 10:54:42.000 354 21257.77 487.16 43125.48 48082.44 2021-12-20 10:54:43.000 354 21257.77 487.14 43125.48 48082.47 2021-12-20 10:54:44.000 354 21257.76 487.12 43125.47 48082.45 2021-12-20 10:54:45.000 354 21257.70 487.16 43125.49 48082.52 2021-12-20 10:54:46.000 354 21257.67 487.15 43125.53 48082.47 2021-12-20 10:54:47.000 354 21257.65 487.16 43125.53 48082.46 2021-12-20 10:54:48.000 354 21257.58 487.17 43125.52 48082.45 2021-12-20 10:54:49.000 354 21257.54 487.15 43125.54 48082.49 2021-12-20 10:54:50.000 354 21257.51 487.17 43125.51 48082.40 2021-12-20 10:54:51.000 354 21257.52 487.18 43125.52 48082.42 2021-12-20 10:54:52.000 354 21257.50 487.12 43125.57 48082.42 2021-12-20 10:54:53.000 354 21257.50 487.06 43125.60 48082.48 2021-12-20 10:54:54.000 354 21257.53 486.99 43125.64 48082.47 2021-12-20 10:54:55.000 354 21257.58 486.96 43125.68 48082.59 2021-12-20 10:54:56.000 354 21257.57 486.94 43125.71 48082.63 2021-12-20 10:54:57.000 354 21257.61 486.94 43125.73 48082.59 2021-12-20 10:54:58.000 354 21257.61 486.96 43125.79 48082.74 2021-12-20 10:54:59.000 354 21257.59 486.96 43125.84 48082.70 2021-12-20 10:55:00.000 354 21257.58 486.98 43125.83 48082.78 2021-12-20 10:55:01.000 354 21257.63 486.95 43125.85 48082.73 2021-12-20 10:55:02.000 354 21257.63 486.97 43125.88 48082.73 2021-12-20 10:55:03.000 354 21257.63 486.98 43125.87 48082.78 2021-12-20 10:55:04.000 354 21257.62 486.97 43125.85 48082.75 2021-12-20 10:55:05.000 354 21257.63 487.00 43125.83 48082.73 2021-12-20 10:55:06.000 354 21257.66 487.03 43125.85 48082.81 2021-12-20 10:55:07.000 354 21257.69 487.04 43125.87 48082.77 2021-12-20 10:55:08.000 354 21257.68 487.03 43125.87 48082.82 2021-12-20 10:55:09.000 354 21257.66 487.04 43125.86 48082.76 2021-12-20 10:55:10.000 354 21257.66 487.02 43125.85 48082.76 2021-12-20 10:55:11.000 354 21257.63 487.00 43125.85 48082.79 2021-12-20 10:55:12.000 354 21257.62 487.00 43125.87 48082.79 2021-12-20 10:55:13.000 354 21257.57 486.99 43125.87 48082.74 2021-12-20 10:55:14.000 354 21257.53 486.99 43125.87 48082.76 2021-12-20 10:55:15.000 354 21257.47 487.02 43125.83 48082.75 2021-12-20 10:55:16.000 354 21257.48 487.04 43125.83 48082.73 2021-12-20 10:55:17.000 354 21257.46 487.04 43125.83 48082.73 2021-12-20 10:55:18.000 354 21257.47 487.06 43125.83 48082.66 2021-12-20 10:55:19.000 354 21257.46 487.05 43125.79 48082.70 2021-12-20 10:55:20.000 354 21257.47 487.04 43125.79 48082.69 2021-12-20 10:55:21.000 354 21257.49 487.01 43125.83 48082.63 2021-12-20 10:55:22.000 354 21257.50 487.00 43125.80 48082.69 2021-12-20 10:55:23.000 354 21257.50 486.99 43125.77 48082.69 2021-12-20 10:55:24.000 354 21257.51 486.97 43125.77 48082.63 2021-12-20 10:55:25.000 354 21257.57 486.96 43125.78 48082.70 2021-12-20 10:55:26.000 354 21257.59 486.97 43125.78 48082.66 2021-12-20 10:55:27.000 354 21257.62 486.99 43125.77 48082.71 2021-12-20 10:55:28.000 354 21257.65 486.96 43125.77 48082.72 2021-12-20 10:55:29.000 354 21257.64 486.97 43125.79 48082.69 2021-12-20 10:55:30.000 354 21257.63 486.97 43125.75 48082.71 2021-12-20 10:55:31.000 354 21257.65 486.95 43125.76 48082.72 2021-12-20 10:55:32.000 354 21257.67 486.91 43125.77 48082.74 2021-12-20 10:55:33.000 354 21257.71 486.85 43125.77 48082.75 2021-12-20 10:55:34.000 354 21257.69 486.84 43125.79 48082.78 2021-12-20 10:55:35.000 354 21257.71 486.83 43125.82 48082.76 2021-12-20 10:55:36.000 354 21257.69 486.82 43125.83 48082.78 2021-12-20 10:55:37.000 354 21257.67 486.84 43125.79 48082.82 2021-12-20 10:55:38.000 354 21257.64 486.84 43125.83 48082.78 2021-12-20 10:55:39.000 354 21257.63 486.83 43125.84 48082.78 2021-12-20 10:55:40.000 354 21257.61 486.82 43125.85 48082.75 2021-12-20 10:55:41.000 354 21257.60 486.79 43125.82 48082.76 2021-12-20 10:55:42.000 354 21257.61 486.80 43125.82 48082.78 2021-12-20 10:55:43.000 354 21257.61 486.81 43125.87 48082.78 2021-12-20 10:55:44.000 354 21257.63 486.83 43125.85 48082.75 2021-12-20 10:55:45.000 354 21257.65 486.83 43125.83 48082.79 2021-12-20 10:55:46.000 354 21257.66 486.84 43125.80 48082.76 2021-12-20 10:55:47.000 354 21257.70 486.86 43125.82 48082.78 2021-12-20 10:55:48.000 354 21257.71 486.86 43125.80 48082.75 2021-12-20 10:55:49.000 354 21257.70 486.86 43125.82 48082.81 2021-12-20 10:55:50.000 354 21257.71 486.86 43125.88 48082.84 2021-12-20 10:55:51.000 354 21257.71 486.86 43125.89 48082.79 2021-12-20 10:55:52.000 354 21257.70 486.90 43125.88 48082.86 2021-12-20 10:55:53.000 354 21257.73 486.91 43125.87 48082.86 2021-12-20 10:55:54.000 354 21257.71 486.92 43125.88 48082.80 2021-12-20 10:55:55.000 354 21257.69 486.92 43125.92 48082.83 2021-12-20 10:55:56.000 354 21257.71 486.90 43125.95 48082.84 2021-12-20 10:55:57.000 354 21257.73 486.90 43125.96 48082.91 2021-12-20 10:55:58.000 354 21257.71 486.93 43125.98 48082.88 2021-12-20 10:55:59.000 354 21257.70 486.95 43126.01 48082.96 2021-12-20 10:56:00.000 354 21257.72 486.97 43126.00 48083.00 2021-12-20 10:56:01.000 354 21257.74 486.96 43126.01 48082.98 2021-12-20 10:56:02.000 354 21257.76 486.97 43126.03 48083.01 2021-12-20 10:56:03.000 354 21257.78 487.02 43126.05 48083.00 2021-12-20 10:56:04.000 354 21257.80 487.02 43126.07 48083.06 2021-12-20 10:56:05.000 354 21257.84 487.03 43126.09 48083.03 2021-12-20 10:56:06.000 354 21257.88 487.02 43126.11 48083.10 2021-12-20 10:56:07.000 354 21257.88 487.01 43126.15 48083.08 2021-12-20 10:56:08.000 354 21257.92 487.02 43126.17 48083.22 2021-12-20 10:56:09.000 354 21257.95 486.99 43126.18 48083.18 2021-12-20 10:56:10.000 354 21257.97 486.97 43126.20 48083.23 2021-12-20 10:56:11.000 354 21257.98 486.94 43126.21 48083.19 2021-12-20 10:56:12.000 354 21257.95 486.91 43126.24 48083.27 2021-12-20 10:56:13.000 354 21257.97 486.85 43126.28 48083.26 2021-12-20 10:56:14.000 354 21257.95 486.78 43126.31 48083.29 2021-12-20 10:56:15.000 354 21257.96 486.73 43126.29 48083.25 2021-12-20 10:56:16.000 354 21257.96 486.71 43126.30 48083.30 2021-12-20 10:56:17.000 354 21257.96 486.70 43126.29 48083.26 2021-12-20 10:56:18.000 354 21258.00 486.67 43126.29 48083.33 2021-12-20 10:56:19.000 354 21258.05 486.65 43126.29 48083.36 2021-12-20 10:56:20.000 354 21258.08 486.60 43126.30 48083.39 2021-12-20 10:56:21.000 354 21258.09 486.56 43126.32 48083.38 2021-12-20 10:56:22.000 354 21258.10 486.55 43126.35 48083.45 2021-12-20 10:56:23.000 354 21258.12 486.52 43126.34 48083.40 2021-12-20 10:56:24.000 354 21258.13 486.52 43126.34 48083.45 2021-12-20 10:56:25.000 354 21258.12 486.50 43126.36 48083.41 2021-12-20 10:56:26.000 354 21258.13 486.50 43126.35 48083.40 2021-12-20 10:56:27.000 354 21258.13 486.44 43126.39 48083.52 2021-12-20 10:56:28.000 354 21258.14 486.41 43126.45 48083.41 2021-12-20 10:56:29.000 354 21258.10 486.40 43126.43 48083.55 2021-12-20 10:56:30.000 354 21258.08 486.40 43126.49 48083.51 2021-12-20 10:56:31.000 354 21258.00 486.46 43126.47 48083.54 2021-12-20 10:56:32.000 354 21257.92 486.54 43126.43 48083.54 2021-12-20 10:56:33.000 354 21257.87 486.63 43126.39 48083.43 2021-12-20 10:56:34.000 354 21257.82 486.70 43126.34 48083.37 2021-12-20 10:56:35.000 354 21257.74 486.73 43126.32 48083.26 2021-12-20 10:56:36.000 354 21257.68 486.76 43126.29 48083.25 2021-12-20 10:56:37.000 354 21257.62 486.75 43126.30 48083.18 2021-12-20 10:56:38.000 354 21257.57 486.79 43126.30 48083.17 2021-12-20 10:56:39.000 354 21257.59 486.83 43126.32 48083.21 2021-12-20 10:56:40.000 354 21257.58 486.87 43126.29 48083.13 2021-12-20 10:56:41.000 354 21257.60 486.89 43126.27 48083.18 2021-12-20 10:56:42.000 354 21257.64 486.92 43126.25 48083.09 2021-12-20 10:56:43.000 354 21257.64 486.98 43126.20 48083.14 2021-12-20 10:56:44.000 354 21257.67 486.94 43126.22 48083.09 2021-12-20 10:56:45.000 354 21257.69 486.91 43126.25 48083.22 2021-12-20 10:56:46.000 354 21257.72 486.90 43126.24 48083.10 2021-12-20 10:56:47.000 354 21257.75 486.85 43126.26 48083.26 2021-12-20 10:56:48.000 354 21257.77 486.81 43126.28 48083.13 2021-12-20 10:56:49.000 354 21257.77 486.83 43126.29 48083.26 2021-12-20 10:56:50.000 354 21257.79 486.81 43126.29 48083.19 2021-12-20 10:56:51.000 354 21257.78 486.84 43126.29 48083.29 2021-12-20 10:56:52.000 354 21257.78 486.85 43126.28 48083.19 2021-12-20 10:56:53.000 354 21257.76 486.87 43126.27 48083.24 2021-12-20 10:56:54.000 354 21257.78 486.84 43126.26 48083.16 2021-12-20 10:56:55.000 354 21257.77 486.85 43126.26 48083.25 2021-12-20 10:56:56.000 354 21257.76 486.88 43126.27 48083.15 2021-12-20 10:56:57.000 354 21257.82 486.87 43126.24 48083.25 2021-12-20 10:56:58.000 354 21257.84 486.87 43126.23 48083.24 2021-12-20 10:56:59.000 354 21257.82 486.92 43126.17 48083.19 2021-12-20 10:57:00.000 354 21257.86 486.97 43126.12 48083.24 2021-12-20 10:57:01.000 354 21257.86 487.04 43126.09 48083.15 2021-12-20 10:57:02.000 354 21257.86 487.08 43126.03 48083.10 2021-12-20 10:57:03.000 354 21257.83 487.13 43125.98 48083.03 2021-12-20 10:57:04.000 354 21257.81 487.12 43125.95 48083.06 2021-12-20 10:57:05.000 354 21257.76 487.17 43125.89 48083.03 2021-12-20 10:57:06.000 354 21257.72 487.23 43125.86 48082.87 2021-12-20 10:57:07.000 354 21257.69 487.27 43125.82 48082.90 2021-12-20 10:57:08.000 354 21257.71 487.24 43125.76 48082.73 2021-12-20 10:57:09.000 354 21257.68 487.23 43125.73 48082.79 2021-12-20 10:57:10.000 354 21257.69 487.22 43125.71 48082.76 2021-12-20 10:57:11.000 354 21257.72 487.20 43125.71 48082.65 2021-12-20 10:57:12.000 354 21257.74 487.15 43125.73 48082.71 2021-12-20 10:57:13.000 354 21257.76 487.10 43125.74 48082.68 2021-12-20 10:57:14.000 354 21257.74 487.06 43125.71 48082.73 2021-12-20 10:57:15.000 354 21257.76 487.02 43125.70 48082.73 2021-12-20 10:57:16.000 354 21257.75 487.02 43125.71 48082.69 2021-12-20 10:57:17.000 354 21257.73 486.99 43125.75 48082.78 2021-12-20 10:57:18.000 354 21257.72 486.95 43125.78 48082.79 2021-12-20 10:57:19.000 354 21257.69 486.92 43125.80 48082.68 2021-12-20 10:57:20.000 354 21257.67 486.94 43125.81 48082.81 2021-12-20 10:57:21.000 354 21257.67 486.91 43125.80 48082.83 2021-12-20 10:57:22.000 354 21257.66 486.92 43125.82 48082.75 2021-12-20 10:57:23.000 354 21257.62 486.91 43125.84 48082.85 2021-12-20 10:57:24.000 354 21257.61 486.96 43125.82 48082.77 2021-12-20 10:57:25.000 354 21257.64 487.00 43125.80 48082.81 2021-12-20 10:57:26.000 354 21257.66 487.00 43125.81 48082.80 2021-12-20 10:57:27.000 354 21257.71 486.94 43125.79 48082.74 2021-12-20 10:57:28.000 354 21257.69 486.91 43125.78 48082.79 2021-12-20 10:57:29.000 354 21257.70 486.89 43125.81 48082.84 2021-12-20 10:57:30.000 354 21257.74 486.87 43125.83 48082.80 2021-12-20 10:57:31.000 354 21257.74 486.84 43125.87 48082.81 2021-12-20 10:57:32.000 354 21257.78 486.83 43125.88 48082.90 2021-12-20 10:57:33.000 354 21257.75 486.83 43125.86 48082.86 2021-12-20 10:57:34.000 354 21257.77 486.87 43125.85 48082.94 2021-12-20 10:57:35.000 354 21257.80 486.86 43125.84 48082.85 2021-12-20 10:57:36.000 354 21257.82 486.88 43125.87 48082.95 2021-12-20 10:57:37.000 354 21257.83 486.91 43125.87 48082.84 2021-12-20 10:57:38.000 354 21257.81 486.93 43125.82 48082.94 2021-12-20 10:57:39.000 354 21257.79 486.98 43125.76 48082.76 2021-12-20 10:57:40.000 354 21257.77 487.00 43125.71 48082.79 2021-12-20 10:57:41.000 354 21257.75 486.97 43125.68 48082.67 2021-12-20 10:57:42.000 354 21257.77 486.94 43125.71 48082.76 2021-12-20 10:57:43.000 354 21257.80 486.94 43125.67 48082.77 2021-12-20 10:57:44.000 354 21257.82 486.89 43125.66 48082.68 2021-12-20 10:57:45.000 354 21257.81 486.88 43125.67 48082.75 2021-12-20 10:57:46.000 354 21257.85 486.89 43125.67 48082.70 2021-12-20 10:57:47.000 354 21257.89 486.81 43125.69 48082.77 2021-12-20 10:57:48.000 354 21257.91 486.79 43125.71 48082.81 2021-12-20 10:57:49.000 354 21257.93 486.79 43125.70 48082.73 2021-12-20 10:57:50.000 354 21257.98 486.78 43125.73 48082.82 2021-12-20 10:57:51.000 354 21257.97 486.74 43125.75 48082.90 2021-12-20 10:57:52.000 354 21258.03 486.67 43125.75 48082.87 2021-12-20 10:57:53.000 354 21258.08 486.62 43125.80 48082.87 2021-12-20 10:57:54.000 354 21258.07 486.59 43125.85 48082.91 2021-12-20 10:57:55.000 354 21258.11 486.55 43125.86 48082.98 2021-12-20 10:57:56.000 354 21258.14 486.51 43125.91 48082.97 2021-12-20 10:57:57.000 354 21258.12 486.49 43125.91 48083.06 2021-12-20 10:57:58.000 354 21258.11 486.47 43125.91 48083.02 2021-12-20 10:57:59.000 354 21258.11 486.43 43125.96 48083.12 2021-12-20 10:58:00.000 354 21258.09 486.43 43125.96 48083.10 2021-12-20 10:58:01.000 354 21258.06 486.45 43125.92 48083.05 2021-12-20 10:58:02.000 354 21258.05 486.48 43125.92 48083.09 2021-12-20 10:58:03.000 354 21258.07 486.51 43125.91 48083.02 2021-12-20 10:58:04.000 354 21258.08 486.54 43125.89 48083.07 2021-12-20 10:58:05.000 354 21258.07 486.54 43125.90 48082.97 2021-12-20 10:58:06.000 354 21258.06 486.51 43125.86 48083.06 2021-12-20 10:58:07.000 354 21258.07 486.49 43125.85 48083.05 2021-12-20 10:58:08.000 354 21258.07 486.47 43125.89 48083.00 2021-12-20 10:58:09.000 354 21258.13 486.48 43125.88 48083.00 2021-12-20 10:58:10.000 354 21258.16 486.50 43125.86 48083.03 2021-12-20 10:58:11.000 354 21258.14 486.51 43125.83 48083.03 2021-12-20 10:58:12.000 354 21258.13 486.53 43125.82 48082.98 2021-12-20 10:58:13.000 354 21258.15 486.58 43125.80 48083.01 2021-12-20 10:58:14.000 354 21258.16 486.63 43125.76 48082.92 2021-12-20 10:58:15.000 354 21258.21 486.57 43125.74 48082.97 2021-12-20 10:58:16.000 354 21258.29 486.50 43125.74 48082.93 2021-12-20 10:58:17.000 354 21258.34 486.41 43125.79 48083.00 2021-12-20 10:58:18.000 354 21258.35 486.38 43125.84 48083.05 2021-12-20 10:58:19.000 354 21258.36 486.38 43125.87 48083.17 2021-12-20 10:58:20.000 354 21258.37 486.37 43125.88 48083.10 2021-12-20 10:58:21.000 354 21258.34 486.38 43125.89 48083.20 2021-12-20 10:58:22.000 354 21258.35 486.40 43125.90 48083.12 2021-12-20 10:58:23.000 354 21258.32 486.44 43125.87 48083.19 2021-12-20 10:58:24.000 354 21258.29 486.46 43125.83 48083.09 2021-12-20 10:58:25.000 354 21258.26 486.48 43125.81 48083.10 2021-12-20 10:58:26.000 354 21258.26 486.47 43125.81 48082.99 2021-12-20 10:58:27.000 354 21258.24 486.42 43125.82 48083.06 2021-12-20 10:58:28.000 354 21258.22 486.37 43125.81 48082.97 2021-12-20 10:58:29.000 354 21258.20 486.31 43125.79 48083.06 2021-12-20 10:58:30.000 354 21258.21 486.25 43125.80 48082.97 2021-12-20 10:58:31.000 354 21258.18 486.21 43125.81 48083.02 2021-12-20 10:58:32.000 354 21258.16 486.19 43125.81 48082.97 2021-12-20 10:58:33.000 354 21258.14 486.17 43125.79 48083.00 2021-12-20 10:58:34.000 354 21258.14 486.14 43125.79 48082.92 2021-12-20 10:58:35.000 354 21258.13 486.13 43125.79 48083.00 2021-12-20 10:58:36.000 354 21258.11 486.11 43125.80 48082.93 2021-12-20 10:58:37.000 354 21258.13 486.07 43125.83 48083.01 2021-12-20 10:58:38.000 354 21258.14 486.06 43125.83 48082.98 2021-12-20 10:58:39.000 354 21258.15 486.05 43125.84 48082.99 2021-12-20 10:58:40.000 354 21258.14 486.04 43125.90 48083.03 2021-12-20 10:58:41.000 354 21258.13 486.03 43125.87 48083.06 2021-12-20 10:58:42.000 354 21258.07 486.08 43125.87 48083.00 2021-12-20 10:58:43.000 354 21258.09 486.09 43125.81 48083.01 2021-12-20 10:58:44.000 354 21258.09 486.12 43125.80 48082.91 2021-12-20 10:58:45.000 354 21258.01 486.18 43125.76 48082.96 2021-12-20 10:58:46.000 354 21257.97 486.21 43125.73 48082.85 2021-12-20 10:58:47.000 354 21257.98 486.25 43125.69 48082.91 2021-12-20 10:58:48.000 354 21258.01 486.24 43125.68 48082.81 2021-12-20 10:58:49.000 354 21257.98 486.24 43125.64 48082.81 2021-12-20 10:58:50.000 354 21257.99 486.20 43125.66 48082.78 2021-12-20 10:58:51.000 354 21257.95 486.18 43125.67 48082.85 2021-12-20 10:58:52.000 354 21257.97 486.13 43125.73 48082.77 2021-12-20 10:58:53.000 354 21258.00 486.12 43125.72 48082.85 2021-12-20 10:58:54.000 354 21258.00 486.11 43125.71 48082.79 2021-12-20 10:58:55.000 354 21258.02 486.08 43125.70 48082.89 2021-12-20 10:58:56.000 354 21258.04 486.06 43125.73 48082.81 2021-12-20 10:58:57.000 354 21258.07 486.06 43125.77 48082.89 2021-12-20 10:58:58.000 354 21258.10 486.04 43125.76 48082.93 2021-12-20 10:58:59.000 354 21258.14 486.00 43125.81 48082.89 2021-12-20 10:59:00.000 354 21258.15 485.97 43125.84 48083.04 2021-12-20 10:59:01.000 354 21258.19 485.92 43125.85 48083.00 2021-12-20 10:59:02.000 354 21258.16 485.91 43125.87 48083.02 2021-12-20 10:59:03.000 354 21258.18 485.90 43125.90 48083.12 2021-12-20 10:59:04.000 354 21258.16 485.90 43125.96 48083.09 2021-12-20 10:59:05.000 354 21258.16 485.91 43125.98 48083.09 2021-12-20 10:59:06.000 354 21258.18 485.92 43125.98 48083.16 2021-12-20 10:59:07.000 354 21258.20 485.96 43126.02 48083.14 2021-12-20 10:59:08.000 354 21258.20 485.98 43126.06 48083.24 2021-12-20 10:59:09.000 354 21258.21 486.01 43126.05 48083.21 2021-12-20 10:59:10.000 354 21258.16 486.05 43126.07 48083.17 2021-12-20 10:59:11.000 354 21258.16 486.06 43126.05 48083.26 2021-12-20 10:59:12.000 354 21258.17 486.06 43126.08 48083.28 2021-12-20 10:59:13.000 354 21258.19 486.06 43126.05 48083.20 2021-12-20 10:59:14.000 354 21258.19 486.05 43126.07 48083.22 2021-12-20 10:59:15.000 354 21258.17 486.04 43126.10 48083.30 2021-12-20 10:59:16.000 354 21258.19 486.02 43126.10 48083.22 2021-12-20 10:59:17.000 354 21258.21 486.01 43126.10 48083.35 2021-12-20 10:59:18.000 354 21258.24 485.99 43126.13 48083.26 2021-12-20 10:59:19.000 354 21258.28 486.00 43126.14 48083.35 2021-12-20 10:59:20.000 354 21258.33 485.98 43126.15 48083.28 2021-12-20 10:59:21.000 354 21258.35 485.95 43126.17 48083.40 2021-12-20 10:59:22.000 354 21258.34 485.95 43126.18 48083.35 2021-12-20 10:59:23.000 354 21258.35 485.96 43126.18 48083.41 2021-12-20 10:59:24.000 354 21258.33 485.97 43126.19 48083.36 2021-12-20 10:59:25.000 354 21258.33 485.95 43126.16 48083.44 2021-12-20 10:59:26.000 354 21258.30 485.94 43126.14 48083.32 2021-12-20 10:59:27.000 354 21258.33 485.95 43126.15 48083.34 2021-12-20 10:59:28.000 354 21258.35 485.98 43126.13 48083.37 2021-12-20 10:59:29.000 354 21258.31 486.00 43126.13 48083.32 2021-12-20 10:59:30.000 354 21258.29 486.02 43126.14 48083.35 2021-12-20 10:59:31.000 354 21258.29 486.01 43126.12 48083.29 2021-12-20 10:59:32.000 354 21258.27 486.06 43126.12 48083.33 2021-12-20 10:59:33.000 354 21258.26 486.05 43126.12 48083.28 2021-12-20 10:59:34.000 354 21258.22 486.05 43126.11 48083.36 2021-12-20 10:59:35.000 354 21258.18 486.07 43126.09 48083.25 2021-12-20 10:59:36.000 354 21258.15 486.11 43126.04 48083.29 2021-12-20 10:59:37.000 354 21258.15 486.11 43126.01 48083.20 2021-12-20 10:59:38.000 354 21258.15 486.13 43126.01 48083.26 2021-12-20 10:59:39.000 354 21258.15 486.12 43126.00 48083.15 2021-12-20 10:59:40.000 354 21258.14 486.13 43125.99 48083.14 2021-12-20 10:59:41.000 354 21258.15 486.12 43126.01 48083.22 2021-12-20 10:59:42.000 354 21258.14 486.13 43126.01 48083.15 2021-12-20 10:59:43.000 354 21258.15 486.14 43125.99 48083.15 2021-12-20 10:59:44.000 354 21258.16 486.13 43125.97 48083.12 2021-12-20 10:59:45.000 354 21258.17 486.13 43125.96 48083.08 2021-12-20 10:59:46.000 354 21258.20 486.12 43125.98 48083.17 2021-12-20 10:59:47.000 354 21258.21 486.09 43126.00 48083.11 2021-12-20 10:59:48.000 354 21258.21 486.04 43126.02 48083.20 2021-12-20 10:59:49.000 354 21258.20 486.00 43126.04 48083.17 2021-12-20 10:59:50.000 354 21258.22 485.96 43126.04 48083.23 2021-12-20 10:59:51.000 354 21258.20 485.91 43126.02 48083.17 2021-12-20 10:59:52.000 354 21258.16 485.86 43126.04 48083.26 2021-12-20 10:59:53.000 354 21258.16 485.85 43126.05 48083.16 2021-12-20 10:59:54.000 354 21258.17 485.87 43126.05 48083.28 2021-12-20 10:59:55.000 354 21258.19 485.86 43126.07 48083.20 2021-12-20 10:59:56.000 354 21258.23 485.85 43126.08 48083.31 2021-12-20 10:59:57.000 354 21258.24 485.85 43126.08 48083.27 2021-12-20 10:59:58.000 354 21258.18 485.88 43126.06 48083.22 2021-12-20 10:59:59.000 354 21258.17 485.86 43126.05 48083.30 2021-12-20 11:00:00.000 354 21258.15 485.83 43126.06 48083.30 2021-12-20 11:00:01.000 354 21258.15 485.81 43126.06 48083.22 2021-12-20 11:00:02.000 354 21258.15 485.79 43126.06 48083.22 2021-12-20 11:00:03.000 354 21258.15 485.79 43126.01 48083.14 2021-12-20 11:00:04.000 354 21258.19 485.78 43126.00 48083.22 2021-12-20 11:00:05.000 354 21258.21 485.75 43126.01 48083.12 2021-12-20 11:00:06.000 354 21258.24 485.76 43126.03 48083.21 2021-12-20 11:00:07.000 354 21258.24 485.73 43126.02 48083.19 2021-12-20 11:00:08.000 354 21258.24 485.72 43126.03 48083.23 2021-12-20 11:00:09.000 354 21258.18 485.80 43126.03 48083.19 2021-12-20 11:00:10.000 354 21258.15 485.86 43125.98 48083.21 2021-12-20 11:00:11.000 354 21258.20 485.82 43125.95 48083.10 2021-12-20 11:00:12.000 354 21258.16 485.82 43125.95 48083.19 2021-12-20 11:00:13.000 354 21258.14 485.79 43125.91 48083.05 2021-12-20 11:00:14.000 354 21258.13 485.79 43125.89 48083.10 2021-12-20 11:00:15.000 354 21258.12 485.81 43125.88 48083.03 2021-12-20 11:00:16.000 354 21258.09 485.81 43125.88 48083.09 2021-12-20 11:00:17.000 354 21258.09 485.81 43125.86 48083.00 2021-12-20 11:00:18.000 354 21258.12 485.79 43125.84 48083.04 2021-12-20 11:00:19.000 354 21258.12 485.79 43125.85 48083.00 2021-12-20 11:00:20.000 354 21258.15 485.78 43125.87 48083.07 2021-12-20 11:00:21.000 354 21258.21 485.77 43125.89 48083.04 2021-12-20 11:00:22.000 354 21258.21 485.75 43125.90 48083.03 2021-12-20 11:00:23.000 354 21258.20 485.73 43125.93 48083.14 2021-12-20 11:00:24.000 354 21258.24 485.68 43125.98 48083.15 2021-12-20 11:00:25.000 354 21258.29 485.69 43125.95 48083.09 2021-12-20 11:00:26.000 354 21258.31 485.68 43126.00 48083.21 2021-12-20 11:00:27.000 354 21258.33 485.68 43126.00 48083.14 2021-12-20 11:00:28.000 354 21258.37 485.69 43126.01 48083.25 2021-12-20 11:00:29.000 354 21258.39 485.66 43126.01 48083.17 2021-12-20 11:00:30.000 354 21258.39 485.67 43125.98 48083.28 2021-12-20 11:00:31.000 354 21258.41 485.68 43125.99 48083.19 2021-12-20 11:00:32.000 354 21258.42 485.69 43126.02 48083.30 2021-12-20 11:00:33.000 354 21258.44 485.67 43126.04 48083.24 2021-12-20 11:00:34.000 354 21258.46 485.67 43126.03 48083.30 2021-12-20 11:00:35.000 354 21258.49 485.67 43126.02 48083.26 2021-12-20 11:00:36.000 354 21258.49 485.66 43126.03 48083.34 2021-12-20 11:00:37.000 354 21258.48 485.65 43126.01 48083.33 2021-12-20 11:00:38.000 354 21258.47 485.63 43126.01 48083.37 2021-12-20 11:00:39.000 354 21258.48 485.64 43126.01 48083.34 2021-12-20 11:00:40.000 354 21258.45 485.64 43126.05 48083.33 2021-12-20 11:00:41.000 354 21258.46 485.62 43126.06 48083.35 2021-12-20 11:00:42.000 354 21258.47 485.61 43126.04 48083.36 2021-12-20 11:00:43.000 354 21258.47 485.58 43126.06 48083.31 2021-12-20 11:00:44.000 354 21258.47 485.58 43126.03 48083.34 2021-12-20 11:00:45.000 354 21258.49 485.54 43126.00 48083.38 2021-12-20 11:00:46.000 354 21258.54 485.51 43126.03 48083.34 2021-12-20 11:00:47.000 354 21258.54 485.50 43126.06 48083.42 2021-12-20 11:00:48.000 354 21258.56 485.46 43126.08 48083.36 2021-12-20 11:00:49.000 354 21258.56 485.46 43126.09 48083.43 2021-12-20 11:00:50.000 354 21258.58 485.42 43126.13 48083.41 2021-12-20 11:00:51.000 354 21258.55 485.42 43126.14 48083.49 2021-12-20 11:00:52.000 354 21258.52 485.44 43126.15 48083.43 2021-12-20 11:00:53.000 354 21258.52 485.49 43126.13 48083.52 2021-12-20 11:00:54.000 354 21258.52 485.52 43126.16 48083.51 2021-12-20 11:00:55.000 354 21258.48 485.54 43126.15 48083.44 2021-12-20 11:00:56.000 354 21258.48 485.58 43126.11 48083.42 2021-12-20 11:00:57.000 354 21258.44 485.61 43126.07 48083.46 2021-12-20 11:00:58.000 354 21258.42 485.66 43126.05 48083.32 2021-12-20 11:00:59.000 354 21258.41 485.68 43126.03 48083.37 2021-12-20 11:01:00.000 354 21258.38 485.72 43125.99 48083.26 2021-12-20 11:01:01.000 354 21258.38 485.72 43125.98 48083.32 2021-12-20 11:01:02.000 354 21258.36 485.72 43125.96 48083.19 2021-12-20 11:01:03.000 354 21258.35 485.72 43125.97 48083.28 2021-12-20 11:01:04.000 354 21258.34 485.74 43125.97 48083.19 2021-12-20 11:01:05.000 354 21258.29 485.80 43125.92 48083.22 2021-12-20 11:01:06.000 354 21258.28 485.82 43125.86 48083.08 2021-12-20 11:01:07.000 354 21258.29 485.81 43125.84 48083.11 2021-12-20 11:01:08.000 354 21258.34 485.80 43125.85 48083.07 2021-12-20 11:01:09.000 354 21258.29 485.81 43125.86 48083.09 2021-12-20 11:01:10.000 354 21258.31 485.79 43125.87 48083.02 2021-12-20 11:01:11.000 354 21258.28 485.80 43125.84 48083.08 2021-12-20 11:01:12.000 354 21258.29 485.77 43125.84 48083.00 2021-12-20 11:01:13.000 354 21258.28 485.77 43125.83 48083.11 2021-12-20 11:01:14.000 354 21258.28 485.78 43125.84 48083.13 2021-12-20 11:01:15.000 354 21258.27 485.78 43125.82 48083.06 2021-12-20 11:01:16.000 354 21258.27 485.78 43125.83 48083.09 2021-12-20 11:01:17.000 354 21258.29 485.76 43125.84 48083.08 2021-12-20 11:01:18.000 354 21258.31 485.73 43125.87 48083.10 2021-12-20 11:01:19.000 354 21258.34 485.71 43125.87 48083.03 2021-12-20 11:01:20.000 354 21258.31 485.71 43125.88 48083.12 2021-12-20 11:01:21.000 354 21258.33 485.67 43125.90 48083.15 2021-12-20 11:01:22.000 354 21258.32 485.65 43125.91 48083.10 2021-12-20 11:01:23.000 354 21258.38 485.61 43125.91 48083.20 2021-12-20 11:01:24.000 354 21258.40 485.59 43125.93 48083.11 2021-12-20 11:01:25.000 354 21258.41 485.56 43125.94 48083.19 2021-12-20 11:01:26.000 354 21258.41 485.52 43125.96 48083.27 2021-12-20 11:01:27.000 354 21258.43 485.50 43125.97 48083.23 2021-12-20 11:01:28.000 354 21258.45 485.48 43125.99 48083.21 2021-12-20 11:01:29.000 354 21258.44 485.47 43126.03 48083.29 2021-12-20 11:01:30.000 354 21258.45 485.42 43126.03 48083.26 2021-12-20 11:01:31.000 354 21258.43 485.42 43126.03 48083.33 2021-12-20 11:01:32.000 354 21258.42 485.38 43126.03 48083.33 2021-12-20 11:01:33.000 354 21258.40 485.40 43126.04 48083.23 2021-12-20 11:01:34.000 354 21258.38 485.42 43126.01 48083.29 2021-12-20 11:01:35.000 354 21258.38 485.42 43125.99 48083.19 2021-12-20 11:01:36.000 354 21258.35 485.39 43125.98 48083.24 2021-12-20 11:01:37.000 354 21258.34 485.37 43125.96 48083.25 2021-12-20 11:01:38.000 354 21258.33 485.35 43125.99 48083.19 2021-12-20 11:01:39.000 354 21258.33 485.34 43125.99 48083.18 2021-12-20 11:01:40.000 354 21258.35 485.34 43125.98 48083.24 2021-12-20 11:01:41.000 354 21258.39 485.33 43125.99 48083.20 2021-12-20 11:01:42.000 354 21258.41 485.32 43125.99 48083.18 2021-12-20 11:01:43.000 354 21258.42 485.33 43125.95 48083.25 2021-12-20 11:01:44.000 354 21258.43 485.31 43125.97 48083.26 2021-12-20 11:01:45.000 354 21258.44 485.31 43125.99 48083.27 2021-12-20 11:01:46.000 354 21258.44 485.32 43125.97 48083.25 2021-12-20 11:01:47.000 354 21258.43 485.33 43125.98 48083.31 2021-12-20 11:01:48.000 354 21258.46 485.35 43126.01 48083.29 2021-12-20 11:01:49.000 354 21258.50 485.37 43126.03 48083.27 2021-12-20 11:01:50.000 354 21258.49 485.38 43126.01 48083.35 2021-12-20 11:01:51.000 354 21258.49 485.39 43126.02 48083.28 2021-12-20 11:01:52.000 354 21258.47 485.44 43126.02 48083.38 2021-12-20 11:01:53.000 354 21258.46 485.47 43126.04 48083.29 2021-12-20 11:01:54.000 354 21258.48 485.49 43126.04 48083.38 2021-12-20 11:01:55.000 354 21258.45 485.51 43126.06 48083.30 2021-12-20 11:01:56.000 354 21258.44 485.55 43126.03 48083.35 2021-12-20 11:01:57.000 354 21258.47 485.55 43126.02 48083.29 2021-12-20 11:01:58.000 354 21258.45 485.55 43126.00 48083.35 2021-12-20 11:01:59.000 354 21258.45 485.54 43125.99 48083.24 2021-12-20 11:02:00.000 354 21258.44 485.53 43125.97 48083.31 2021-12-20 11:02:01.000 354 21258.42 485.55 43125.97 48083.21 2021-12-20 11:02:02.000 354 21258.39 485.55 43125.99 48083.28 2021-12-20 11:02:03.000 354 21258.37 485.55 43125.96 48083.26 2021-12-20 11:02:04.000 354 21258.34 485.53 43125.94 48083.24 2021-12-20 11:02:05.000 354 21258.29 485.53 43125.94 48083.19 2021-12-20 11:02:06.000 354 21258.30 485.49 43125.90 48083.19 2021-12-20 11:02:07.000 354 21258.32 485.49 43125.91 48083.20 2021-12-20 11:02:08.000 354 21258.31 485.50 43125.93 48083.21 2021-12-20 11:02:09.000 354 21258.31 485.50 43125.95 48083.13 2021-12-20 11:02:10.000 354 21258.33 485.53 43125.91 48083.20 2021-12-20 11:02:11.000 354 21258.30 485.55 43125.90 48083.12 2021-12-20 11:02:12.000 354 21258.27 485.56 43125.90 48083.19 2021-12-20 11:02:13.000 354 21258.32 485.56 43125.88 48083.08 2021-12-20 11:02:14.000 354 21258.35 485.55 43125.88 48083.20 2021-12-20 11:02:15.000 354 21258.41 485.54 43125.88 48083.09 2021-12-20 11:02:16.000 354 21258.43 485.57 43125.87 48083.19 2021-12-20 11:02:17.000 354 21258.44 485.56 43125.91 48083.15 2021-12-20 11:02:18.000 354 21258.46 485.52 43125.91 48083.20 2021-12-20 11:02:19.000 354 21258.51 485.50 43125.90 48083.22 2021-12-20 11:02:20.000 354 21258.55 485.50 43125.87 48083.24 2021-12-20 11:02:21.000 354 21258.54 485.47 43125.87 48083.21 2021-12-20 11:02:22.000 354 21258.58 485.44 43125.90 48083.24 2021-12-20 11:02:23.000 354 21258.60 485.40 43125.89 48083.28 2021-12-20 11:02:24.000 354 21258.63 485.36 43125.89 48083.30 2021-12-20 11:02:25.000 354 21258.67 485.33 43125.92 48083.33 2021-12-20 11:02:26.000 354 21258.72 485.28 43125.98 48083.32 2021-12-20 11:02:27.000 354 21258.70 485.25 43125.99 48083.43 2021-12-20 11:02:28.000 354 21258.69 485.24 43125.97 48083.38 2021-12-20 11:02:29.000 354 21258.69 485.23 43125.99 48083.48 2021-12-20 11:02:30.000 354 21258.69 485.22 43126.02 48083.40 2021-12-20 11:02:31.000 354 21258.65 485.24 43126.03 48083.46 2021-12-20 11:02:32.000 354 21258.65 485.24 43126.04 48083.48 2021-12-20 11:02:33.000 354 21258.67 485.22 43126.05 48083.43 2021-12-20 11:02:34.000 354 21258.65 485.22 43126.07 48083.43 2021-12-20 11:02:35.000 354 21258.66 485.23 43126.08 48083.46 2021-12-20 11:02:36.000 354 21258.65 485.23 43126.09 48083.48 2021-12-20 11:02:37.000 354 21258.63 485.25 43126.09 48083.52 2021-12-20 11:02:38.000 354 21258.63 485.27 43126.11 48083.47 2021-12-20 11:02:39.000 354 21258.63 485.25 43126.10 48083.43 2021-12-20 11:02:40.000 354 21258.62 485.23 43126.08 48083.49 2021-12-20 11:02:41.000 354 21258.63 485.25 43126.10 48083.43 2021-12-20 11:02:42.000 354 21258.64 485.22 43126.10 48083.50 2021-12-20 11:02:43.000 354 21258.64 485.24 43126.07 48083.53 2021-12-20 11:02:44.000 354 21258.66 485.24 43126.09 48083.44 2021-12-20 11:02:45.000 354 21258.64 485.27 43126.07 48083.44 2021-12-20 11:02:46.000 354 21258.62 485.25 43126.06 48083.52 2021-12-20 11:02:47.000 354 21258.63 485.25 43126.08 48083.43 2021-12-20 11:02:48.000 354 21258.57 485.27 43126.06 48083.42 2021-12-20 11:02:49.000 354 21258.61 485.26 43126.10 48083.47 2021-12-20 11:02:50.000 354 21258.59 485.26 43126.09 48083.45 2021-12-20 11:02:51.000 354 21258.60 485.29 43126.05 48083.41 2021-12-20 11:02:52.000 354 21258.56 485.37 43126.01 48083.38 2021-12-20 11:02:53.000 354 21258.51 485.39 43125.96 48083.32 2021-12-20 11:02:54.000 354 21258.46 485.39 43125.92 48083.28 2021-12-20 11:02:55.000 354 21258.45 485.39 43125.90 48083.30 2021-12-20 11:02:56.000 354 21258.45 485.38 43125.87 48083.21 2021-12-20 11:02:57.000 354 21258.40 485.41 43125.85 48083.25 2021-12-20 11:02:58.000 354 21258.36 485.43 43125.84 48083.14 2021-12-20 11:02:59.000 354 21258.35 485.43 43125.83 48083.11 2021-12-20 11:03:00.000 354 21258.34 485.45 43125.80 48083.14 2021-12-20 11:03:01.000 354 21258.35 485.44 43125.78 48083.08 2021-12-20 11:03:02.000 354 21258.34 485.44 43125.77 48083.01 2021-12-20 11:03:03.000 354 21258.34 485.43 43125.77 48083.07 2021-12-20 11:03:04.000 354 21258.36 485.43 43125.78 48083.03 2021-12-20 11:03:05.000 354 21258.38 485.40 43125.76 48083.06 2021-12-20 11:03:06.000 354 21258.41 485.35 43125.77 48083.00 2021-12-20 11:03:07.000 354 21258.41 485.33 43125.79 48083.12 2021-12-20 11:03:08.000 354 21258.41 485.31 43125.77 48083.03 2021-12-20 11:03:09.000 354 21258.42 485.28 43125.78 48083.10 2021-12-20 11:03:10.000 354 21258.41 485.26 43125.79 48083.02 2021-12-20 11:03:11.000 354 21258.43 485.19 43125.79 48083.11 2021-12-20 11:03:12.000 354 21258.41 485.14 43125.83 48083.11 2021-12-20 11:03:13.000 354 21258.44 485.10 43125.84 48083.18 2021-12-20 11:03:14.000 354 21258.49 485.04 43125.88 48083.18 2021-12-20 11:03:15.000 354 21258.50 485.01 43125.91 48083.24 2021-12-20 11:03:16.000 354 21258.50 484.94 43125.90 48083.18 2021-12-20 11:03:17.000 354 21258.52 484.88 43125.97 48083.23 2021-12-20 11:03:18.000 354 21258.52 484.86 43126.02 48083.35 2021-12-20 11:03:19.000 354 21258.54 484.83 43126.01 48083.34 2021-12-20 11:03:20.000 354 21258.54 484.82 43126.01 48083.28 2021-12-20 11:03:21.000 354 21258.56 484.80 43126.02 48083.37 2021-12-20 11:03:22.000 354 21258.58 484.77 43126.06 48083.34 2021-12-20 11:03:23.000 354 21258.58 484.75 43126.08 48083.42 2021-12-20 11:03:24.000 354 21258.61 484.75 43126.12 48083.44 2021-12-20 11:03:25.000 354 21258.62 484.74 43126.14 48083.42 2021-12-20 11:03:26.000 354 21258.63 484.75 43126.09 48083.45 2021-12-20 11:03:27.000 354 21258.66 484.76 43126.10 48083.44 2021-12-20 11:03:28.000 354 21258.66 484.76 43126.09 48083.46 2021-12-20 11:03:29.000 354 21258.64 484.78 43126.10 48083.48 2021-12-20 11:03:30.000 354 21258.60 484.78 43126.10 48083.39 2021-12-20 11:03:31.000 354 21258.61 484.77 43126.10 48083.50 2021-12-20 11:03:32.000 354 21258.62 484.76 43126.09 48083.41 2021-12-20 11:03:33.000 354 21258.63 484.74 43126.10 48083.49 2021-12-20 11:03:34.000 354 21258.61 484.77 43126.10 48083.43 2021-12-20 11:03:35.000 354 21258.63 484.78 43126.13 48083.42 2021-12-20 11:03:36.000 354 21258.66 484.76 43126.14 48083.50 2021-12-20 11:03:37.000 354 21258.67 484.75 43126.13 48083.51 2021-12-20 11:03:38.000 354 21258.66 484.74 43126.15 48083.47 2021-12-20 11:03:39.000 354 21258.64 484.75 43126.10 48083.54 2021-12-20 11:03:40.000 354 21258.66 484.72 43126.13 48083.48 2021-12-20 11:03:41.000 354 21258.63 484.75 43126.12 48083.50 2021-12-20 11:03:42.000 354 21258.62 484.77 43126.12 48083.42 2021-12-20 11:03:43.000 354 21258.64 484.76 43126.12 48083.53 2021-12-20 11:03:44.000 354 21258.64 484.75 43126.17 48083.44 2021-12-20 11:03:45.000 354 21258.60 484.81 43126.18 48083.50 2021-12-20 11:03:46.000 354 21258.55 484.86 43126.15 48083.42 2021-12-20 11:03:47.000 354 21258.52 484.89 43126.10 48083.42 2021-12-20 11:03:48.000 354 21258.53 484.93 43126.09 48083.44 2021-12-20 11:03:49.000 354 21258.50 484.98 43126.04 48083.35 2021-12-20 11:03:50.000 354 21258.50 484.99 43126.03 48083.33 2021-12-20 11:03:51.000 354 21258.50 485.03 43126.04 48083.35 2021-12-20 11:03:52.000 354 21258.48 485.02 43126.01 48083.29 2021-12-20 11:03:53.000 354 21258.48 485.03 43125.96 48083.31 2021-12-20 11:03:54.000 354 21258.50 485.03 43125.95 48083.28 2021-12-20 11:03:55.000 354 21258.48 485.05 43125.96 48083.33 2021-12-20 11:03:56.000 354 21258.49 485.09 43125.94 48083.21 2021-12-20 11:03:57.000 354 21258.46 485.11 43125.88 48083.30 2021-12-20 11:03:58.000 354 21258.46 485.11 43125.85 48083.16 2021-12-20 11:03:59.000 354 21258.49 485.11 43125.84 48083.23 2021-12-20 11:04:00.000 354 21258.54 485.11 43125.81 48083.15 2021-12-20 11:04:01.000 354 21258.57 485.08 43125.80 48083.19 2021-12-20 11:04:02.000 354 21258.52 485.07 43125.82 48083.18 2021-12-20 11:04:03.000 354 21258.47 485.10 43125.81 48083.16 2021-12-20 11:04:04.000 354 21258.42 485.10 43125.77 48083.09 2021-12-20 11:04:05.000 354 21258.43 485.07 43125.74 48083.13 2021-12-20 11:04:06.000 354 21258.44 485.00 43125.71 48083.04 2021-12-20 11:04:07.000 354 21258.39 485.00 43125.75 48083.03 2021-12-20 11:04:08.000 354 21258.39 484.96 43125.77 48083.03 2021-12-20 11:04:09.000 354 21258.41 484.93 43125.76 48083.05 2021-12-20 11:04:10.000 354 21258.42 484.93 43125.75 48083.03 2021-12-20 11:04:11.000 354 21258.39 484.92 43125.75 48083.09 2021-12-20 11:04:12.000 354 21258.41 484.89 43125.75 48083.02 2021-12-20 11:04:13.000 354 21258.41 484.84 43125.74 48083.08 2021-12-20 11:04:14.000 354 21258.42 484.81 43125.75 48083.14 2021-12-20 11:04:15.000 354 21258.41 484.78 43125.77 48083.09 2021-12-20 11:04:16.000 354 21258.44 484.74 43125.81 48083.10 2021-12-20 11:04:17.000 354 21258.45 484.73 43125.84 48083.12 2021-12-20 11:04:18.000 354 21258.46 484.70 43125.83 48083.17 2021-12-20 11:04:19.000 354 21258.48 484.67 43125.86 48083.17 2021-12-20 11:04:20.000 354 21258.51 484.65 43125.87 48083.19 2021-12-20 11:04:21.000 354 21258.51 484.65 43125.88 48083.16 2021-12-20 11:04:22.000 354 21258.55 484.62 43125.91 48083.29 2021-12-20 11:04:23.000 354 21258.57 484.61 43125.92 48083.26 2021-12-20 11:04:24.000 354 21258.60 484.59 43125.93 48083.32 2021-12-20 11:04:25.000 354 21258.61 484.61 43125.95 48083.27 2021-12-20 11:04:26.000 354 21258.60 484.57 43125.93 48083.40 2021-12-20 11:04:27.000 354 21258.58 484.59 43125.96 48083.31 2021-12-20 11:04:28.000 354 21258.59 484.62 43125.96 48083.40 2021-12-20 11:04:29.000 354 21258.59 484.60 43125.94 48083.33 2021-12-20 11:04:30.000 354 21258.58 484.62 43125.93 48083.38 2021-12-20 11:04:31.000 354 21258.54 484.69 43125.93 48083.36 2021-12-20 11:04:32.000 354 21258.53 484.70 43125.87 48083.23 2021-12-20 11:04:33.000 354 21258.55 484.70 43125.82 48083.22 2021-12-20 11:04:34.000 354 21258.58 484.66 43125.84 48083.27 2021-12-20 11:04:35.000 354 21258.59 484.63 43125.81 48083.18 2021-12-20 11:04:36.000 354 21258.60 484.66 43125.80 48083.24 2021-12-20 11:04:37.000 354 21258.65 484.64 43125.81 48083.19 2021-12-20 11:04:38.000 354 21258.68 484.61 43125.86 48083.27 2021-12-20 11:04:39.000 354 21258.68 484.62 43125.84 48083.20 2021-12-20 11:04:40.000 354 21258.65 484.63 43125.84 48083.31 2021-12-20 11:04:41.000 354 21258.68 484.62 43125.80 48083.24 2021-12-20 11:04:42.000 354 21258.71 484.61 43125.83 48083.30 2021-12-20 11:04:43.000 354 21258.73 484.61 43125.86 48083.26 2021-12-20 11:04:44.000 354 21258.76 484.62 43125.86 48083.26 2021-12-20 11:04:45.000 354 21258.75 484.61 43125.84 48083.36 2021-12-20 11:04:46.000 354 21258.73 484.62 43125.84 48083.27 2021-12-20 11:04:47.000 354 21258.70 484.61 43125.85 48083.26 2021-12-20 11:04:48.000 354 21258.73 484.63 43125.83 48083.34 2021-12-20 11:04:49.000 354 21258.73 484.62 43125.84 48083.25 2021-12-20 11:04:50.000 354 21258.74 484.60 43125.83 48083.31 2021-12-20 11:04:51.000 354 21258.77 484.56 43125.84 48083.25 2021-12-20 11:04:52.000 354 21258.80 484.51 43125.87 48083.33 2021-12-20 11:04:53.000 354 21258.83 484.50 43125.87 48083.29 2021-12-20 11:04:54.000 354 21258.83 484.49 43125.86 48083.40 2021-12-20 11:04:55.000 354 21258.80 484.48 43125.88 48083.31 2021-12-20 11:04:56.000 354 21258.82 484.46 43125.88 48083.40 2021-12-20 11:04:57.000 354 21258.81 484.45 43125.92 48083.38 2021-12-20 11:04:58.000 354 21258.80 484.43 43125.91 48083.41 2021-12-20 11:04:59.000 354 21258.78 484.43 43125.93 48083.32 2021-12-20 11:05:00.000 354 21258.78 484.40 43125.94 48083.39 2021-12-20 11:05:01.000 354 21258.78 484.37 43125.93 48083.38 2021-12-20 11:05:02.000 354 21258.77 484.38 43125.94 48083.32 2021-12-20 11:05:03.000 354 21258.79 484.38 43125.95 48083.41 2021-12-20 11:05:04.000 354 21258.79 484.35 43125.98 48083.43 2021-12-20 11:05:05.000 354 21258.77 484.36 43125.99 48083.37 2021-12-20 11:05:06.000 354 21258.75 484.39 43126.01 48083.43 2021-12-20 11:05:07.000 354 21258.73 484.40 43125.98 48083.40 2021-12-20 11:05:08.000 354 21258.75 484.41 43126.01 48083.41 2021-12-20 11:05:09.000 354 21258.76 484.42 43126.01 48083.47 2021-12-20 11:05:10.000 354 21258.75 484.41 43125.98 48083.42 2021-12-20 11:05:11.000 354 21258.73 484.41 43125.98 48083.38 2021-12-20 11:05:12.000 354 21258.71 484.40 43125.99 48083.44 2021-12-20 11:05:13.000 354 21258.70 484.39 43125.99 48083.38 2021-12-20 11:05:14.000 354 21258.67 484.41 43126.00 48083.44 2021-12-20 11:05:15.000 354 21258.65 484.43 43126.01 48083.42 2021-12-20 11:05:16.000 354 21258.63 484.47 43126.03 48083.38 2021-12-20 11:05:17.000 354 21258.64 484.49 43125.99 48083.43 2021-12-20 11:05:18.000 354 21258.67 484.49 43126.00 48083.43 2021-12-20 11:05:19.000 354 21258.65 484.48 43125.97 48083.38 2021-12-20 11:05:20.000 354 21258.66 484.51 43125.96 48083.34 2021-12-20 11:05:21.000 354 21258.65 484.47 43125.96 48083.44 2021-12-20 11:05:22.000 354 21258.67 484.47 43125.96 48083.35 2021-12-20 11:05:23.000 354 21258.66 484.50 43125.97 48083.43 2021-12-20 11:05:24.000 354 21258.67 484.49 43125.97 48083.42 2021-12-20 11:05:25.000 354 21258.68 484.47 43126.01 48083.40 2021-12-20 11:05:26.000 354 21258.68 484.45 43126.00 48083.43 2021-12-20 11:05:27.000 354 21258.66 484.46 43126.01 48083.46 2021-12-20 11:05:28.000 354 21258.70 484.49 43125.98 48083.38 2021-12-20 11:05:29.000 354 21258.71 484.53 43125.98 48083.42 2021-12-20 11:05:30.000 354 21258.71 484.52 43125.99 48083.48 2021-12-20 11:05:31.000 354 21258.72 484.52 43125.99 48083.42 2021-12-20 11:05:32.000 354 21258.72 484.51 43125.99 48083.43 2021-12-20 11:05:33.000 354 21258.74 484.49 43125.99 48083.43 2021-12-20 11:05:34.000 354 21258.77 484.49 43126.00 48083.39 2021-12-20 11:05:35.000 354 21258.79 484.49 43126.00 48083.48 2021-12-20 11:05:36.000 354 21258.80 484.49 43126.03 48083.53 2021-12-20 11:05:37.000 354 21258.80 484.50 43126.06 48083.44 2021-12-20 11:05:38.000 354 21258.79 484.48 43126.04 48083.57 2021-12-20 11:05:39.000 354 21258.80 484.43 43126.04 48083.46 2021-12-20 11:05:40.000 354 21258.81 484.40 43126.08 48083.48 2021-12-20 11:05:41.000 354 21258.79 484.42 43126.08 48083.55 2021-12-20 11:05:42.000 354 21258.79 484.43 43126.11 48083.53 2021-12-20 11:05:43.000 354 21258.75 484.43 43126.12 48083.50 2021-12-20 11:05:44.000 354 21258.71 484.44 43126.14 48083.59 2021-12-20 11:05:45.000 354 21258.69 484.43 43126.16 48083.49 2021-12-20 11:05:46.000 354 21258.70 484.42 43126.16 48083.58 2021-12-20 11:05:47.000 354 21258.70 484.37 43126.15 48083.60 2021-12-20 11:05:48.000 354 21258.67 484.34 43126.17 48083.51 2021-12-20 11:05:49.000 354 21258.68 484.34 43126.22 48083.58 2021-12-20 11:05:50.000 354 21258.67 484.32 43126.26 48083.65 2021-12-20 11:05:51.000 354 21258.69 484.30 43126.27 48083.58 2021-12-20 11:05:52.000 354 21258.66 484.32 43126.34 48083.58 2021-12-20 11:05:53.000 354 21258.66 484.32 43126.33 48083.65 2021-12-20 11:05:54.000 354 21258.66 484.30 43126.30 48083.62 2021-12-20 11:05:55.000 354 21258.65 484.30 43126.30 48083.67 2021-12-20 11:05:56.000 354 21258.71 484.30 43126.32 48083.66 2021-12-20 11:05:57.000 354 21258.72 484.31 43126.34 48083.70 2021-12-20 11:05:58.000 354 21258.72 484.30 43126.30 48083.73 2021-12-20 11:05:59.000 354 21258.71 484.29 43126.27 48083.65 2021-12-20 11:06:00.000 354 21258.70 484.27 43126.27 48083.71 2021-12-20 11:06:01.000 354 21258.70 484.28 43126.30 48083.65 2021-12-20 11:06:02.000 354 21258.68 484.31 43126.30 48083.70 2021-12-20 11:06:03.000 354 21258.68 484.32 43126.34 48083.69 2021-12-20 11:06:04.000 354 21258.67 484.32 43126.32 48083.71 2021-12-20 11:06:05.000 354 21258.65 484.36 43126.30 48083.67 2021-12-20 11:06:06.000 354 21258.63 484.36 43126.30 48083.66 2021-12-20 11:06:07.000 354 21258.63 484.34 43126.28 48083.63 2021-12-20 11:06:08.000 354 21258.56 484.35 43126.31 48083.63 2021-12-20 11:06:09.000 354 21258.47 484.42 43126.30 48083.57 2021-12-20 11:06:10.000 354 21258.44 484.43 43126.24 48083.48 2021-12-20 11:06:11.000 354 21258.46 484.44 43126.23 48083.54 2021-12-20 11:06:12.000 354 21258.46 484.46 43126.22 48083.44 2021-12-20 11:06:13.000 354 21258.50 484.44 43126.20 48083.49 2021-12-20 11:06:14.000 354 21258.56 484.39 43126.21 48083.44 2021-12-20 11:06:15.000 354 21258.62 484.35 43126.19 48083.54 2021-12-20 11:06:16.000 354 21258.64 484.31 43126.21 48083.51 2021-12-20 11:06:17.000 354 21258.69 484.26 43126.25 48083.56 2021-12-20 11:06:18.000 354 21258.71 484.27 43126.25 48083.58 2021-12-20 11:06:19.000 354 21258.73 484.27 43126.27 48083.63 2021-12-20 11:06:20.000 354 21258.77 484.22 43126.30 48083.60 2021-12-20 11:06:21.000 354 21258.80 484.16 43126.34 48083.71 2021-12-20 11:06:22.000 354 21258.78 484.14 43126.38 48083.71 2021-12-20 11:06:23.000 354 21258.81 484.12 43126.39 48083.78 2021-12-20 11:06:24.000 354 21258.78 484.15 43126.38 48083.82 2021-12-20 11:06:25.000 354 21258.72 484.17 43126.41 48083.74 2021-12-20 11:06:26.000 354 21258.68 484.21 43126.38 48083.83 2021-12-20 11:06:27.000 354 21258.64 484.23 43126.35 48083.70 2021-12-20 11:06:28.000 354 21258.62 484.24 43126.35 48083.77 2021-12-20 11:06:29.000 354 21258.62 484.27 43126.35 48083.66 2021-12-20 11:06:30.000 354 21258.61 484.32 43126.33 48083.71 2021-12-20 11:06:31.000 354 21258.58 484.36 43126.32 48083.69 2021-12-20 11:06:32.000 354 21258.58 484.40 43126.32 48083.66 2021-12-20 11:06:33.000 354 21258.57 484.41 43126.30 48083.63 2021-12-20 11:06:34.000 354 21258.53 484.44 43126.29 48083.64 2021-12-20 11:06:35.000 354 21258.52 484.47 43126.29 48083.57 2021-12-20 11:06:36.000 354 21258.52 484.48 43126.29 48083.59 2021-12-20 11:06:37.000 354 21258.49 484.52 43126.25 48083.58 2021-12-20 11:06:38.000 354 21258.50 484.53 43126.23 48083.50 2021-12-20 11:06:39.000 354 21258.52 484.55 43126.21 48083.57 2021-12-20 11:06:40.000 354 21258.51 484.55 43126.21 48083.47 2021-12-20 11:06:41.000 354 21258.51 484.55 43126.19 48083.56 2021-12-20 11:06:42.000 354 21258.49 484.52 43126.19 48083.45 2021-12-20 11:06:43.000 354 21258.45 484.51 43126.15 48083.50 2021-12-20 11:06:44.000 354 21258.49 484.50 43126.15 48083.42 2021-12-20 11:06:45.000 354 21258.53 484.47 43126.17 48083.50 2021-12-20 11:06:46.000 354 21258.50 484.46 43126.15 48083.44 2021-12-20 11:06:47.000 354 21258.49 484.42 43126.12 48083.48 2021-12-20 11:06:48.000 354 21258.47 484.40 43126.16 48083.42 2021-12-20 11:06:49.000 354 21258.43 484.38 43126.19 48083.50 2021-12-20 11:06:50.000 354 21258.40 484.40 43126.16 48083.53 2021-12-20 11:06:51.000 354 21258.42 484.42 43126.15 48083.43 2021-12-20 11:06:52.000 354 21258.43 484.42 43126.16 48083.51 2021-12-20 11:06:53.000 354 21258.39 484.46 43126.17 48083.45 2021-12-20 11:06:54.000 354 21258.40 484.45 43126.19 48083.46 2021-12-20 11:06:55.000 354 21258.38 484.45 43126.20 48083.41 2021-12-20 11:06:56.000 354 21258.37 484.45 43126.19 48083.41 2021-12-20 11:06:57.000 354 21258.39 484.44 43126.17 48083.48 2021-12-20 11:06:58.000 354 21258.40 484.45 43126.16 48083.39 2021-12-20 11:06:59.000 354 21258.37 484.50 43126.15 48083.43 2021-12-20 11:07:00.000 354 21258.28 484.54 43126.11 48083.38 2021-12-20 11:07:01.000 354 21258.21 484.56 43126.06 48083.29 2021-12-20 11:07:02.000 354 21258.16 484.59 43126.06 48083.32 2021-12-20 11:07:03.000 354 21258.16 484.63 43126.05 48083.28 2021-12-20 11:07:04.000 354 21258.15 484.67 43126.02 48083.18 2021-12-20 11:07:05.000 354 21258.12 484.72 43126.05 48083.27 2021-12-20 11:07:06.000 354 21258.10 484.76 43126.01 48083.13 2021-12-20 11:07:07.000 354 21258.08 484.82 43125.98 48083.16 2021-12-20 11:07:08.000 354 21258.08 484.86 43125.95 48083.17 2021-12-20 11:07:09.000 354 21258.06 484.89 43125.90 48083.05 2021-12-20 11:07:10.000 354 21258.03 484.91 43125.87 48083.01 2021-12-20 11:07:11.000 354 21258.05 484.92 43125.89 48083.08 2021-12-20 11:07:12.000 354 21258.07 484.96 43125.85 48083.00 2021-12-20 11:07:13.000 354 21258.04 485.01 43125.81 48082.93 2021-12-20 11:07:14.000 354 21258.04 485.02 43125.77 48082.99 2021-12-20 11:07:15.000 354 21258.06 485.04 43125.75 48082.88 2021-12-20 11:07:16.000 354 21258.09 485.05 43125.74 48082.92 2021-12-20 11:07:17.000 354 21258.07 485.07 43125.72 48082.88 2021-12-20 11:07:18.000 354 21258.06 485.05 43125.72 48082.84 2021-12-20 11:07:19.000 354 21258.09 485.03 43125.72 48082.93 2021-12-20 11:07:20.000 354 21258.09 485.06 43125.73 48082.92 2021-12-20 11:07:21.000 354 21258.10 485.13 43125.72 48082.94 2021-12-20 11:07:22.000 354 21258.11 485.17 43125.67 48082.89 2021-12-20 11:07:23.000 354 21258.12 485.20 43125.69 48082.87 2021-12-20 11:07:24.000 354 21258.11 485.20 43125.65 48082.91 2021-12-20 11:07:25.000 354 21258.15 485.20 43125.65 48082.89 2021-12-20 11:07:26.000 354 21258.18 485.20 43125.66 48082.80 2021-12-20 11:07:27.000 354 21258.20 485.21 43125.63 48082.92 2021-12-20 11:07:28.000 354 21258.21 485.20 43125.63 48082.94 2021-12-20 11:07:29.000 354 21258.20 485.24 43125.67 48082.86 2021-12-20 11:07:30.000 354 21258.22 485.24 43125.66 48082.88 2021-12-20 11:07:31.000 354 21258.23 485.23 43125.63 48082.86 2021-12-20 11:07:32.000 354 21258.21 485.22 43125.66 48082.88 2021-12-20 11:07:33.000 354 21258.27 485.17 43125.68 48082.97 2021-12-20 11:07:34.000 354 21258.30 485.12 43125.71 48082.87 2021-12-20 11:07:35.000 354 21258.31 485.11 43125.72 48082.98 2021-12-20 11:07:36.000 354 21258.36 485.08 43125.75 48083.08 2021-12-20 11:07:37.000 354 21258.39 485.07 43125.79 48083.00 2021-12-20 11:07:38.000 354 21258.40 485.07 43125.82 48083.14 2021-12-20 11:07:39.000 354 21258.38 485.07 43125.82 48083.06 2021-12-20 11:07:40.000 354 21258.36 485.12 43125.82 48083.08 2021-12-20 11:07:41.000 354 21258.33 485.16 43125.84 48083.15 2021-12-20 11:07:42.000 354 21258.29 485.17 43125.82 48083.13 2021-12-20 11:07:43.000 354 21258.32 485.16 43125.85 48083.12 2021-12-20 11:07:44.000 354 21258.27 485.16 43125.87 48083.11 2021-12-20 11:07:45.000 354 21258.30 485.14 43125.87 48083.05 2021-12-20 11:07:46.000 354 21258.27 485.13 43125.90 48083.18 2021-12-20 11:07:47.000 354 21258.27 485.12 43125.93 48083.14 2021-12-20 11:07:48.000 354 21258.28 485.11 43125.98 48083.16 2021-12-20 11:07:49.000 354 21258.28 485.14 43125.98 48083.21 2021-12-20 11:07:50.000 354 21258.26 485.15 43126.00 48083.22 2021-12-20 11:07:51.000 354 21258.20 485.15 43126.00 48083.19 2021-12-20 11:07:52.000 354 21258.17 485.22 43126.02 48083.20 2021-12-20 11:07:53.000 354 21258.15 485.29 43126.02 48083.20 2021-12-20 11:07:54.000 354 21258.13 485.33 43126.00 48083.19 2021-12-20 11:07:55.000 354 21258.14 485.35 43126.00 48083.18 2021-12-20 11:07:56.000 354 21258.12 485.38 43126.01 48083.20 2021-12-20 11:07:57.000 354 21258.14 485.43 43125.95 48083.21 2021-12-20 11:07:58.000 354 21258.15 485.44 43125.95 48083.09 2021-12-20 11:07:59.000 354 21258.16 485.46 43125.95 48083.21 2021-12-20 11:08:00.000 354 21258.15 485.47 43125.95 48083.12 2021-12-20 11:08:01.000 354 21258.14 485.50 43125.94 48083.18 2021-12-20 11:08:02.000 354 21258.17 485.48 43125.95 48083.11 2021-12-20 11:08:03.000 354 21258.20 485.43 43125.96 48083.20 2021-12-20 11:08:04.000 354 21258.19 485.39 43125.96 48083.13 2021-12-20 11:08:05.000 354 21258.20 485.36 43125.97 48083.27 2021-12-20 11:08:06.000 354 21258.22 485.35 43125.97 48083.17 2021-12-20 11:08:07.000 354 21258.20 485.34 43125.99 48083.27 2021-12-20 11:08:08.000 354 21258.20 485.35 43126.01 48083.20 2021-12-20 11:08:09.000 354 21258.20 485.37 43125.99 48083.25 2021-12-20 11:08:10.000 354 21258.15 485.39 43125.99 48083.18 2021-12-20 11:08:11.000 354 21258.12 485.41 43126.01 48083.20 2021-12-20 11:08:12.000 354 21258.13 485.44 43126.00 48083.15 2021-12-20 11:08:13.000 354 21258.15 485.45 43125.97 48083.17 2021-12-20 11:08:14.000 354 21258.15 485.48 43125.93 48083.12 2021-12-20 11:08:15.000 354 21258.13 485.46 43125.93 48083.16 2021-12-20 11:08:16.000 354 21258.13 485.44 43125.90 48083.13 2021-12-20 11:08:17.000 354 21258.14 485.43 43125.91 48083.08 2021-12-20 11:08:18.000 354 21258.11 485.41 43125.90 48083.11 2021-12-20 11:08:19.000 354 21258.13 485.40 43125.92 48083.11 2021-12-20 11:08:20.000 354 21258.18 485.36 43125.92 48083.09 2021-12-20 11:08:21.000 354 21258.19 485.32 43125.93 48083.11 2021-12-20 11:08:22.000 354 21258.18 485.30 43125.92 48083.11 2021-12-20 11:08:23.000 354 21258.16 485.32 43125.92 48083.09 2021-12-20 11:08:24.000 354 21258.19 485.29 43125.93 48083.16 2021-12-20 11:08:25.000 354 21258.21 485.30 43125.91 48083.11 2021-12-20 11:08:26.000 354 21258.20 485.28 43125.94 48083.17 2021-12-20 11:08:27.000 354 21258.19 485.24 43125.95 48083.13 2021-12-20 11:08:28.000 354 21258.15 485.25 43125.95 48083.20 2021-12-20 11:08:29.000 354 21258.17 485.24 43125.95 48083.18 2021-12-20 11:08:30.000 354 21258.19 485.23 43125.93 48083.09 2021-12-20 11:08:31.000 354 21258.17 485.26 43125.93 48083.16 2021-12-20 11:08:32.000 354 21258.19 485.22 43125.96 48083.09 2021-12-20 11:08:33.000 354 21258.18 485.22 43125.92 48083.19 2021-12-20 11:08:34.000 354 21258.16 485.21 43125.94 48083.18 2021-12-20 11:08:35.000 354 21258.16 485.20 43125.96 48083.14 2021-12-20 11:08:36.000 354 21258.16 485.20 43125.94 48083.18 2021-12-20 11:08:37.000 354 21258.17 485.22 43125.95 48083.14 2021-12-20 11:08:38.000 354 21258.15 485.21 43125.94 48083.15 2021-12-20 11:08:39.000 354 21258.14 485.23 43125.93 48083.15 2021-12-20 11:08:40.000 354 21258.16 485.22 43125.94 48083.10 2021-12-20 11:08:41.000 354 21258.16 485.22 43125.93 48083.09 2021-12-20 11:08:42.000 354 21258.14 485.25 43125.87 48083.11 2021-12-20 11:08:43.000 354 21258.16 485.26 43125.86 48083.03 2021-12-20 11:08:44.000 354 21258.14 485.28 43125.86 48083.09 2021-12-20 11:08:45.000 354 21258.14 485.30 43125.82 48082.98 2021-12-20 11:08:46.000 354 21258.17 485.27 43125.79 48083.06 2021-12-20 11:08:47.000 354 21258.17 485.26 43125.80 48083.03 2021-12-20 11:08:48.000 354 21258.17 485.25 43125.81 48082.98 2021-12-20 11:08:49.000 354 21258.20 485.22 43125.84 48083.07 2021-12-20 11:08:50.000 354 21258.18 485.23 43125.84 48083.02 2021-12-20 11:08:51.000 354 21258.20 485.24 43125.84 48083.06 2021-12-20 11:08:52.000 354 21258.19 485.26 43125.84 48083.10 2021-12-20 11:08:53.000 354 21258.18 485.30 43125.77 48082.99 2021-12-20 11:08:54.000 354 21258.18 485.32 43125.75 48083.05 2021-12-20 11:08:55.000 354 21258.20 485.31 43125.73 48083.03 2021-12-20 11:08:56.000 354 21258.20 485.31 43125.74 48082.99 2021-12-20 11:08:57.000 354 21258.21 485.32 43125.77 48083.04 2021-12-20 11:08:58.000 354 21258.23 485.27 43125.75 48082.98 2021-12-20 11:08:59.000 354 21258.24 485.23 43125.73 48083.00 2021-12-20 11:09:00.000 354 21258.24 485.22 43125.71 48083.05 2021-12-20 11:09:01.000 354 21258.24 485.19 43125.75 48083.00 2021-12-20 11:09:02.000 354 21258.28 485.17 43125.77 48083.06 2021-12-20 11:09:03.000 354 21258.27 485.13 43125.80 48083.12 2021-12-20 11:09:04.000 354 21258.31 485.09 43125.83 48083.08 2021-12-20 11:09:05.000 354 21258.32 485.04 43125.85 48083.10 2021-12-20 11:09:06.000 354 21258.34 485.01 43125.87 48083.17 2021-12-20 11:09:07.000 354 21258.38 484.98 43125.87 48083.17 2021-12-20 11:09:08.000 354 21258.45 484.92 43125.87 48083.24 2021-12-20 11:09:09.000 354 21258.49 484.84 43125.93 48083.27 2021-12-20 11:09:10.000 354 21258.54 484.81 43125.96 48083.24 2021-12-20 11:09:11.000 354 21258.56 484.79 43126.02 48083.37 2021-12-20 11:09:12.000 354 21258.57 484.79 43126.04 48083.36 2021-12-20 11:09:13.000 354 21258.63 484.76 43126.03 48083.43 2021-12-20 11:09:14.000 354 21258.67 484.74 43126.06 48083.48 2021-12-20 11:09:15.000 354 21258.73 484.72 43126.09 48083.40 2021-12-20 11:09:16.000 354 21258.73 484.72 43126.08 48083.46 2021-12-20 11:09:17.000 354 21258.74 484.68 43126.09 48083.55 2021-12-20 11:09:18.000 354 21258.76 484.63 43126.14 48083.49 2021-12-20 11:09:19.000 354 21258.80 484.58 43126.15 48083.59 2021-12-20 11:09:20.000 354 21258.81 484.58 43126.20 48083.62 2021-12-20 11:09:21.000 354 21258.81 484.59 43126.23 48083.62 2021-12-20 11:09:22.000 354 21258.86 484.60 43126.24 48083.70 2021-12-20 11:09:23.000 354 21258.83 484.64 43126.23 48083.74 2021-12-20 11:09:24.000 354 21258.79 484.75 43126.18 48083.67 2021-12-20 11:09:25.000 354 21258.75 484.87 43126.14 48083.69 2021-12-20 11:09:26.000 354 21258.73 484.99 43126.07 48083.58 2021-12-20 11:09:27.000 354 21258.73 485.06 43125.99 48083.54 2021-12-20 11:09:28.000 354 21258.73 485.13 43125.95 48083.44 2021-12-20 11:09:29.000 354 21258.75 485.19 43125.93 48083.49 2021-12-20 11:09:30.000 354 21258.75 485.22 43125.90 48083.37 2021-12-20 11:09:31.000 354 21258.74 485.27 43125.87 48083.39 2021-12-20 11:09:32.000 354 21258.76 485.33 43125.85 48083.29 2021-12-20 11:09:33.000 354 21258.74 485.38 43125.83 48083.29 2021-12-20 11:09:34.000 354 21258.69 485.45 43125.75 48083.29 2021-12-20 11:09:35.000 354 21258.65 485.53 43125.70 48083.21 2021-12-20 11:09:36.000 354 21258.63 485.59 43125.68 48083.18 2021-12-20 11:09:37.000 354 21258.66 485.62 43125.63 48083.13 2021-12-20 11:09:38.000 354 21258.64 485.67 43125.60 48083.07 2021-12-20 11:09:39.000 354 21258.62 485.72 43125.62 48083.05 2021-12-20 11:09:40.000 354 21258.61 485.72 43125.54 48083.08 2021-12-20 11:09:41.000 354 21258.57 485.73 43125.54 48082.94 2021-12-20 11:09:42.000 354 21258.53 485.77 43125.51 48082.99 2021-12-20 11:09:43.000 354 21258.51 485.81 43125.51 48082.88 2021-12-20 11:09:44.000 354 21258.50 485.80 43125.49 48082.90 2021-12-20 11:09:45.000 354 21258.48 485.79 43125.47 48082.92 2021-12-20 11:09:46.000 354 21258.43 485.78 43125.46 48082.83 2021-12-20 11:09:47.000 354 21258.39 485.78 43125.46 48082.86 2021-12-20 11:09:48.000 354 21258.36 485.77 43125.48 48082.79 2021-12-20 11:09:49.000 354 21258.33 485.75 43125.51 48082.81 2021-12-20 11:09:50.000 354 21258.31 485.75 43125.50 48082.86 2021-12-20 11:09:51.000 354 21258.26 485.77 43125.49 48082.76 2021-12-20 11:09:52.000 354 21258.24 485.79 43125.49 48082.77 2021-12-20 11:09:53.000 354 21258.20 485.77 43125.47 48082.76 2021-12-20 11:09:54.000 354 21258.20 485.75 43125.48 48082.75 2021-12-20 11:09:55.000 354 21258.20 485.73 43125.49 48082.71 2021-12-20 11:09:56.000 354 21258.19 485.74 43125.47 48082.76 2021-12-20 11:09:57.000 354 21258.20 485.69 43125.54 48082.81 2021-12-20 11:09:58.000 354 21258.19 485.67 43125.53 48082.72 2021-12-20 11:09:59.000 354 21258.18 485.67 43125.54 48082.79 2021-12-20 11:10:00.000 354 21258.18 485.66 43125.52 48082.72 2021-12-20 11:10:01.000 354 21258.15 485.65 43125.49 48082.79 2021-12-20 11:10:02.000 354 21258.15 485.65 43125.49 48082.79 2021-12-20 11:10:03.000 354 21258.14 485.65 43125.47 48082.70 2021-12-20 11:10:04.000 354 21258.17 485.63 43125.48 48082.79 2021-12-20 11:10:05.000 354 21258.18 485.59 43125.49 48082.71 2021-12-20 11:10:06.000 354 21258.20 485.56 43125.49 48082.79 2021-12-20 11:10:07.000 354 21258.22 485.52 43125.54 48082.74 2021-12-20 11:10:08.000 354 21258.23 485.48 43125.57 48082.85 2021-12-20 11:10:09.000 354 21258.22 485.49 43125.56 48082.77 2021-12-20 11:10:10.000 354 21258.19 485.50 43125.55 48082.85 2021-12-20 11:10:11.000 354 21258.20 485.50 43125.56 48082.76 2021-12-20 11:10:12.000 354 21258.21 485.49 43125.53 48082.86 2021-12-20 11:10:13.000 354 21258.21 485.48 43125.55 48082.75 2021-12-20 11:10:14.000 354 21258.25 485.47 43125.52 48082.82 2021-12-20 11:10:15.000 354 21258.25 485.47 43125.54 48082.78 2021-12-20 11:10:16.000 354 21258.25 485.45 43125.53 48082.84 2021-12-20 11:10:17.000 354 21258.24 485.42 43125.52 48082.77 2021-12-20 11:10:18.000 354 21258.29 485.39 43125.57 48082.88 2021-12-20 11:10:19.000 354 21258.33 485.40 43125.57 48082.84 2021-12-20 11:10:20.000 354 21258.37 485.42 43125.57 48082.96 2021-12-20 11:10:21.000 354 21258.34 485.42 43125.58 48082.88 2021-12-20 11:10:22.000 354 21258.30 485.38 43125.59 48082.97 2021-12-20 11:10:23.000 354 21258.30 485.34 43125.61 48082.86 2021-12-20 11:10:24.000 354 21258.32 485.31 43125.65 48083.01 2021-12-20 11:10:25.000 354 21258.34 485.31 43125.69 48082.91 2021-12-20 11:10:26.000 354 21258.37 485.33 43125.76 48083.05 2021-12-20 11:10:27.000 354 21258.33 485.32 43125.74 48082.98 2021-12-20 11:10:28.000 354 21258.35 485.29 43125.75 48083.07 2021-12-20 11:10:29.000 354 21258.34 485.29 43125.75 48083.02 2021-12-20 11:10:30.000 354 21258.33 485.27 43125.77 48083.09 2021-12-20 11:10:31.000 354 21258.32 485.27 43125.78 48083.04 2021-12-20 11:10:32.000 354 21258.33 485.25 43125.80 48083.11 2021-12-20 11:10:33.000 354 21258.32 485.26 43125.82 48083.05 2021-12-20 11:10:34.000 354 21258.31 485.26 43125.80 48083.15 2021-12-20 11:10:35.000 354 21258.31 485.25 43125.81 48083.06 2021-12-20 11:10:36.000 354 21258.31 485.26 43125.80 48083.07 2021-12-20 11:10:37.000 354 21258.28 485.27 43125.82 48083.13 2021-12-20 11:10:38.000 354 21258.30 485.25 43125.86 48083.12 2021-12-20 11:10:39.000 354 21258.29 485.19 43125.87 48083.20 2021-12-20 11:10:40.000 354 21258.32 485.16 43125.94 48083.13 2021-12-20 11:10:41.000 354 21258.33 485.17 43125.96 48083.15 2021-12-20 11:10:42.000 354 21258.34 485.18 43125.99 48083.26 2021-12-20 11:10:43.000 354 21258.33 485.19 43126.00 48083.19 2021-12-20 11:10:44.000 354 21258.33 485.22 43126.00 48083.28 2021-12-20 11:10:45.000 354 21258.36 485.21 43125.98 48083.21 2021-12-20 11:10:46.000 354 21258.37 485.24 43125.94 48083.28 2021-12-20 11:10:47.000 354 21258.36 485.24 43125.97 48083.28 2021-12-20 11:10:48.000 354 21258.37 485.23 43125.97 48083.26 2021-12-20 11:10:49.000 354 21258.36 485.22 43125.95 48083.23 2021-12-20 11:10:50.000 354 21258.33 485.22 43125.96 48083.28 2021-12-20 11:10:51.000 354 21258.37 485.21 43125.97 48083.26 2021-12-20 11:10:52.000 354 21258.34 485.23 43125.98 48083.23 2021-12-20 11:10:53.000 354 21258.35 485.25 43125.99 48083.32 2021-12-20 11:10:54.000 354 21258.40 485.26 43126.01 48083.30 2021-12-20 11:10:55.000 354 21258.37 485.26 43125.99 48083.25 2021-12-20 11:10:56.000 354 21258.38 485.25 43125.99 48083.34 2021-12-20 11:10:57.000 354 21258.37 485.26 43125.99 48083.27 2021-12-20 11:10:58.000 354 21258.37 485.27 43126.00 48083.31 2021-12-20 11:10:59.000 354 21258.38 485.26 43126.01 48083.37 2021-12-20 11:11:00.000 354 21258.36 485.27 43125.99 48083.26 2021-12-20 11:11:01.000 354 21258.34 485.27 43125.97 48083.29 2021-12-20 11:11:02.000 354 21258.33 485.25 43125.98 48083.29 2021-12-20 11:11:03.000 354 21258.29 485.22 43125.97 48083.26 2021-12-20 11:11:04.000 354 21258.33 485.18 43125.98 48083.30 2021-12-20 11:11:05.000 354 21258.32 485.13 43125.99 48083.24 2021-12-20 11:11:06.000 354 21258.28 485.14 43125.99 48083.21 2021-12-20 11:11:07.000 354 21258.29 485.14 43125.97 48083.29 2021-12-20 11:11:08.000 354 21258.32 485.10 43126.00 48083.22 2021-12-20 11:11:09.000 354 21258.34 485.04 43126.00 48083.30 2021-12-20 11:11:10.000 354 21258.32 485.00 43126.02 48083.32 2021-12-20 11:11:11.000 354 21258.30 484.97 43126.03 48083.30 2021-12-20 11:11:12.000 354 21258.35 484.94 43126.04 48083.31 2021-12-20 11:11:13.000 354 21258.35 484.90 43126.07 48083.32 2021-12-20 11:11:14.000 354 21258.35 484.84 43126.11 48083.35 2021-12-20 11:11:15.000 354 21258.38 484.80 43126.14 48083.41 2021-12-20 11:11:16.000 354 21258.37 484.73 43126.16 48083.44 2021-12-20 11:11:17.000 354 21258.39 484.68 43126.20 48083.39 2021-12-20 11:11:18.000 354 21258.47 484.59 43126.22 48083.54 2021-12-20 11:11:19.000 354 21258.47 484.54 43126.26 48083.50 2021-12-20 11:11:20.000 354 21258.49 484.49 43126.32 48083.64 2021-12-20 11:11:21.000 354 21258.53 484.42 43126.35 48083.60 2021-12-20 11:11:22.000 354 21258.57 484.36 43126.41 48083.68 2021-12-20 11:11:23.000 354 21258.53 484.39 43126.45 48083.77 2021-12-20 11:11:24.000 354 21258.56 484.44 43126.43 48083.71 2021-12-20 11:11:25.000 354 21258.55 484.48 43126.38 48083.69 2021-12-20 11:11:26.000 354 21258.53 484.51 43126.34 48083.71 2021-12-20 11:11:27.000 354 21258.52 484.53 43126.32 48083.61 2021-12-20 11:11:28.000 354 21258.55 484.52 43126.28 48083.65 2021-12-20 11:11:29.000 354 21258.56 484.51 43126.27 48083.59 2021-12-20 11:11:30.000 354 21258.55 484.52 43126.27 48083.66 2021-12-20 11:11:31.000 354 21258.54 484.52 43126.25 48083.57 2021-12-20 11:11:32.000 354 21258.54 484.52 43126.27 48083.63 2021-12-20 11:11:33.000 354 21258.56 484.52 43126.26 48083.68 2021-12-20 11:11:34.000 354 21258.61 484.53 43126.24 48083.59 2021-12-20 11:11:35.000 354 21258.59 484.54 43126.26 48083.60 2021-12-20 11:11:36.000 354 21258.60 484.52 43126.27 48083.67 2021-12-20 11:11:37.000 354 21258.59 484.52 43126.28 48083.58 2021-12-20 11:11:38.000 354 21258.57 484.53 43126.28 48083.65 2021-12-20 11:11:39.000 354 21258.56 484.53 43126.28 48083.57 2021-12-20 11:11:40.000 354 21258.55 484.55 43126.31 48083.68 2021-12-20 11:11:41.000 354 21258.54 484.58 43126.29 48083.60 2021-12-20 11:11:42.000 354 21258.52 484.59 43126.27 48083.63 2021-12-20 11:11:43.000 354 21258.53 484.61 43126.29 48083.62 2021-12-20 11:11:44.000 354 21258.54 484.62 43126.26 48083.58 2021-12-20 11:11:45.000 354 21258.57 484.61 43126.23 48083.57 2021-12-20 11:11:46.000 354 21258.56 484.58 43126.28 48083.59 2021-12-20 11:11:47.000 354 21258.59 484.58 43126.29 48083.63 2021-12-20 11:11:48.000 354 21258.63 484.57 43126.31 48083.59 2021-12-20 11:11:49.000 354 21258.60 484.57 43126.33 48083.69 2021-12-20 11:11:50.000 354 21258.62 484.58 43126.32 48083.63 2021-12-20 11:11:51.000 354 21258.64 484.62 43126.31 48083.71 2021-12-20 11:11:52.000 354 21258.64 484.66 43126.31 48083.61 2021-12-20 11:11:53.000 354 21258.64 484.72 43126.28 48083.65 2021-12-20 11:11:54.000 354 21258.63 484.72 43126.27 48083.61 2021-12-20 11:11:55.000 354 21258.66 484.70 43126.29 48083.63 2021-12-20 11:11:56.000 354 21258.67 484.70 43126.30 48083.61 2021-12-20 11:11:57.000 354 21258.63 484.71 43126.25 48083.63 2021-12-20 11:11:58.000 354 21258.65 484.72 43126.24 48083.64 2021-12-20 11:11:59.000 354 21258.65 484.71 43126.25 48083.62 2021-12-20 11:12:00.000 354 21258.66 484.73 43126.22 48083.67 2021-12-20 11:12:01.000 354 21258.67 484.75 43126.24 48083.56 2021-12-20 11:12:02.000 354 21258.66 484.74 43126.23 48083.64 2021-12-20 11:12:03.000 354 21258.65 484.74 43126.23 48083.56 2021-12-20 11:12:04.000 354 21258.65 484.76 43126.20 48083.62 2021-12-20 11:12:05.000 354 21258.62 484.78 43126.18 48083.60 2021-12-20 11:12:06.000 354 21258.63 484.79 43126.16 48083.53 2021-12-20 11:12:07.000 354 21258.63 484.79 43126.13 48083.56 2021-12-20 11:12:08.000 354 21258.60 484.88 43126.14 48083.57 2021-12-20 11:12:09.000 354 21258.53 484.92 43126.08 48083.45 2021-12-20 11:12:10.000 354 21258.43 485.00 43126.01 48083.49 2021-12-20 11:12:11.000 354 21258.42 485.08 43125.95 48083.33 2021-12-20 11:12:12.000 354 21258.43 485.05 43125.88 48083.23 2021-12-20 11:12:13.000 354 21258.45 484.98 43125.86 48083.26 2021-12-20 11:12:14.000 354 21258.48 484.91 43125.89 48083.18 2021-12-20 11:12:15.000 354 21258.49 484.89 43125.89 48083.25 2021-12-20 11:12:16.000 354 21258.41 485.01 43125.88 48083.19 2021-12-20 11:12:17.000 354 21258.35 485.14 43125.79 48083.14 2021-12-20 11:12:18.000 354 21258.29 485.23 43125.69 48083.12 2021-12-20 11:12:19.000 354 21258.26 485.29 43125.63 48082.96 2021-12-20 11:12:20.000 354 21258.24 485.33 43125.52 48082.90 2021-12-20 11:12:21.000 354 21258.20 485.32 43125.47 48082.82 2021-12-20 11:12:22.000 354 21258.17 485.30 43125.42 48082.73 2021-12-20 11:12:23.000 354 21258.19 485.29 43125.40 48082.68 2021-12-20 11:12:24.000 354 21258.19 485.27 43125.34 48082.69 2021-12-20 11:12:25.000 354 21258.17 485.23 43125.32 48082.59 2021-12-20 11:12:26.000 354 21258.19 485.23 43125.30 48082.62 2021-12-20 11:12:27.000 354 21258.18 485.16 43125.30 48082.59 2021-12-20 11:12:28.000 354 21258.22 485.09 43125.35 48082.63 2021-12-20 11:12:29.000 354 21258.22 485.02 43125.37 48082.57 2021-12-20 11:12:30.000 354 21258.21 485.01 43125.38 48082.67 2021-12-20 11:12:31.000 354 21258.21 484.97 43125.42 48082.71 2021-12-20 11:12:32.000 354 21258.24 484.94 43125.42 48082.68 2021-12-20 11:12:33.000 354 21258.23 484.93 43125.43 48082.79 2021-12-20 11:12:34.000 354 21258.23 484.89 43125.43 48082.70 2021-12-20 11:12:35.000 354 21258.28 484.86 43125.51 48082.81 2021-12-20 11:12:36.000 354 21258.29 484.85 43125.57 48082.85 2021-12-20 11:12:37.000 354 21258.29 484.82 43125.61 48082.79 2021-12-20 11:12:38.000 354 21258.31 484.82 43125.63 48082.93 2021-12-20 11:12:39.000 354 21258.35 484.78 43125.67 48082.86 2021-12-20 11:12:40.000 354 21258.35 484.79 43125.69 48083.00 2021-12-20 11:12:41.000 354 21258.37 484.79 43125.70 48082.97 2021-12-20 11:12:42.000 354 21258.38 484.80 43125.69 48083.00 2021-12-20 11:12:43.000 354 21258.32 484.85 43125.64 48082.98 2021-12-20 11:12:44.000 354 21258.32 484.92 43125.62 48083.00 2021-12-20 11:12:45.000 354 21258.32 484.98 43125.56 48082.90 2021-12-20 11:12:46.000 354 21258.32 484.99 43125.53 48082.84 2021-12-20 11:12:47.000 354 21258.33 485.00 43125.51 48082.89 2021-12-20 11:12:48.000 354 21258.36 484.95 43125.49 48082.82 2021-12-20 11:12:49.000 354 21258.40 484.91 43125.51 48082.78 2021-12-20 11:12:50.000 354 21258.45 484.86 43125.54 48082.90 2021-12-20 11:12:51.000 354 21258.44 484.87 43125.58 48082.87 2021-12-20 11:12:52.000 354 21258.35 484.99 43125.56 48082.93 2021-12-20 11:12:53.000 354 21258.29 485.06 43125.47 48082.88 2021-12-20 11:12:54.000 354 21258.25 485.13 43125.41 48082.70 2021-12-20 11:12:55.000 354 21258.22 485.14 43125.37 48082.74 2021-12-20 11:12:56.000 354 21258.20 485.13 43125.36 48082.62 2021-12-20 11:12:57.000 354 21258.19 485.12 43125.34 48082.67 2021-12-20 11:12:58.000 354 21258.16 485.12 43125.31 48082.61 2021-12-20 11:12:59.000 354 21258.15 485.14 43125.30 48082.56 2021-12-20 11:13:00.000 354 21258.13 485.11 43125.28 48082.64 2021-12-20 11:13:01.000 354 21258.12 485.10 43125.28 48082.58 2021-12-20 11:13:02.000 354 21258.12 485.10 43125.28 48082.52 2021-12-20 11:13:03.000 354 21258.15 485.08 43125.30 48082.59 2021-12-20 11:13:04.000 354 21258.17 485.08 43125.29 48082.57 2021-12-20 11:13:05.000 354 21258.12 485.11 43125.26 48082.51 2021-12-20 11:13:06.000 354 21258.11 485.14 43125.22 48082.55 2021-12-20 11:13:07.000 354 21258.07 485.14 43125.19 48082.48 2021-12-20 11:13:08.000 354 21258.09 485.13 43125.19 48082.44 2021-12-20 11:13:09.000 354 21258.11 485.13 43125.13 48082.42 2021-12-20 11:13:10.000 354 21258.11 485.06 43125.11 48082.47 2021-12-20 11:13:11.000 354 21258.13 484.97 43125.12 48082.39 2021-12-20 11:13:12.000 354 21258.19 484.83 43125.15 48082.44 2021-12-20 11:13:13.000 354 21258.23 484.72 43125.27 48082.49 2021-12-20 11:13:14.000 354 21258.32 484.64 43125.34 48082.58 2021-12-20 11:13:15.000 354 21258.33 484.56 43125.38 48082.58 2021-12-20 11:13:16.000 354 21258.30 484.55 43125.38 48082.74 2021-12-20 11:13:17.000 354 21258.31 484.54 43125.40 48082.76 2021-12-20 11:13:18.000 354 21258.31 484.52 43125.44 48082.68 2021-12-20 11:13:19.000 354 21258.29 484.55 43125.42 48082.74 2021-12-20 11:13:20.000 354 21258.32 484.51 43125.39 48082.76 2021-12-20 11:13:21.000 354 21258.40 484.41 43125.44 48082.67 2021-12-20 11:13:22.000 354 21258.44 484.30 43125.50 48082.76 2021-12-20 11:13:23.000 354 21258.47 484.22 43125.56 48082.74 2021-12-20 11:13:24.000 354 21258.51 484.09 43125.61 48082.89 2021-12-20 11:13:25.000 354 21258.58 483.99 43125.70 48082.91 2021-12-20 11:13:26.000 354 21258.61 483.93 43125.76 48083.09 2021-12-20 11:13:27.000 354 21258.62 483.88 43125.82 48083.14 2021-12-20 11:13:28.000 354 21258.63 483.85 43125.85 48083.10 2021-12-20 11:13:29.000 354 21258.66 483.84 43125.89 48083.22 2021-12-20 11:13:30.000 354 21258.69 483.82 43125.89 48083.30 2021-12-20 11:13:31.000 354 21258.71 483.80 43125.92 48083.26 2021-12-20 11:13:32.000 354 21258.74 483.79 43125.90 48083.31 2021-12-20 11:13:33.000 354 21258.74 483.81 43125.91 48083.24 2021-12-20 11:13:34.000 354 21258.72 483.83 43125.85 48083.33 2021-12-20 11:13:35.000 354 21258.74 483.84 43125.81 48083.24 2021-12-20 11:13:36.000 354 21258.73 483.85 43125.75 48083.27 2021-12-20 11:13:37.000 354 21258.73 483.88 43125.71 48083.17 2021-12-20 11:13:38.000 354 21258.73 483.86 43125.69 48083.18 2021-12-20 11:13:39.000 354 21258.74 483.87 43125.70 48083.23 2021-12-20 11:13:40.000 354 21258.79 483.85 43125.68 48083.13 2021-12-20 11:13:41.000 354 21258.83 483.82 43125.66 48083.10 2021-12-20 11:13:42.000 354 21258.83 483.82 43125.68 48083.23 2021-12-20 11:13:43.000 354 21258.81 483.84 43125.67 48083.15 2021-12-20 11:13:44.000 354 21258.82 483.85 43125.66 48083.22 2021-12-20 11:13:45.000 354 21258.84 483.86 43125.67 48083.18 2021-12-20 11:13:46.000 354 21258.88 483.84 43125.68 48083.21 2021-12-20 11:13:47.000 354 21258.90 483.82 43125.70 48083.14 2021-12-20 11:13:48.000 354 21258.94 483.81 43125.70 48083.27 2021-12-20 11:13:49.000 354 21258.94 483.83 43125.72 48083.19 2021-12-20 11:13:50.000 354 21258.97 483.82 43125.74 48083.29 2021-12-20 11:13:51.000 354 21258.98 483.79 43125.76 48083.22 2021-12-20 11:13:52.000 354 21259.00 483.75 43125.78 48083.35 2021-12-20 11:13:53.000 354 21259.01 483.74 43125.80 48083.31 2021-12-20 11:13:54.000 354 21259.03 483.73 43125.82 48083.39 2021-12-20 11:13:55.000 354 21259.07 483.71 43125.84 48083.36 2021-12-20 11:13:56.000 354 21259.09 483.68 43125.88 48083.36 2021-12-20 11:13:57.000 354 21259.07 483.66 43125.92 48083.52 2021-12-20 11:13:58.000 354 21259.07 483.65 43125.93 48083.52 2021-12-20 11:13:59.000 354 21259.11 483.63 43125.95 48083.47 2021-12-20 11:14:00.000 354 21259.13 483.59 43125.99 48083.61 2021-12-20 11:14:01.000 354 21259.17 483.57 43126.01 48083.56 2021-12-20 11:14:02.000 354 21259.18 483.57 43126.07 48083.68 2021-12-20 11:14:03.000 354 21259.18 483.55 43126.08 48083.61 2021-12-20 11:14:04.000 354 21259.19 483.51 43126.11 48083.66 2021-12-20 11:14:05.000 354 21259.18 483.48 43126.14 48083.70 2021-12-20 11:14:06.000 354 21259.19 483.44 43126.17 48083.73 2021-12-20 11:14:07.000 354 21259.17 483.40 43126.23 48083.76 2021-12-20 11:14:08.000 354 21259.17 483.41 43126.28 48083.78 2021-12-20 11:14:09.000 354 21259.16 483.44 43126.29 48083.86 2021-12-20 11:14:10.000 354 21259.17 483.47 43126.30 48083.77 2021-12-20 11:14:11.000 354 21259.17 483.45 43126.26 48083.85 2021-12-20 11:14:12.000 354 21259.19 483.40 43126.27 48083.79 2021-12-20 11:14:13.000 354 21259.16 483.42 43126.28 48083.84 2021-12-20 11:14:14.000 354 21259.19 483.37 43126.27 48083.76 2021-12-20 11:14:15.000 354 21259.19 483.39 43126.26 48083.85 2021-12-20 11:14:16.000 354 21259.17 483.37 43126.24 48083.86 2021-12-20 11:14:17.000 354 21259.20 483.37 43126.29 48083.81 2021-12-20 11:14:18.000 354 21259.23 483.35 43126.23 48083.87 2021-12-20 11:14:19.000 354 21259.24 483.36 43126.24 48083.79 2021-12-20 11:14:20.000 354 21259.26 483.33 43126.27 48083.88 2021-12-20 11:14:21.000 354 21259.23 483.33 43126.29 48083.81 2021-12-20 11:14:22.000 354 21259.25 483.31 43126.24 48083.80 2021-12-20 11:14:23.000 354 21259.29 483.31 43126.24 48083.87 2021-12-20 11:14:24.000 354 21259.28 483.29 43126.27 48083.89 2021-12-20 11:14:25.000 354 21259.32 483.26 43126.29 48083.86 2021-12-20 11:14:26.000 354 21259.31 483.25 43126.24 48083.92 2021-12-20 11:14:27.000 354 21259.34 483.26 43126.28 48083.85 2021-12-20 11:14:28.000 354 21259.35 483.25 43126.26 48083.94 2021-12-20 11:14:29.000 354 21259.35 483.23 43126.25 48083.90 2021-12-20 11:14:30.000 354 21259.37 483.24 43126.25 48083.97 2021-12-20 11:14:31.000 354 21259.39 483.22 43126.25 48083.90 2021-12-20 11:14:32.000 354 21259.37 483.22 43126.24 48083.92 2021-12-20 11:14:33.000 354 21259.33 483.22 43126.21 48083.94 2021-12-20 11:14:34.000 354 21259.34 483.23 43126.26 48083.91 2021-12-20 11:14:35.000 354 21259.35 483.25 43126.29 48083.92 2021-12-20 11:14:36.000 354 21259.35 483.25 43126.26 48083.89 2021-12-20 11:14:37.000 354 21259.34 483.25 43126.26 48083.94 2021-12-20 11:14:38.000 354 21259.31 483.23 43126.26 48083.89 2021-12-20 11:14:39.000 354 21259.33 483.19 43126.26 48083.94 2021-12-20 11:14:40.000 354 21259.33 483.22 43126.24 48083.87 2021-12-20 11:14:41.000 354 21259.30 483.25 43126.25 48083.87 2021-12-20 11:14:42.000 354 21259.28 483.25 43126.22 48083.90 2021-12-20 11:14:43.000 354 21259.30 483.22 43126.23 48083.81 2021-12-20 11:14:44.000 354 21259.32 483.20 43126.20 48083.85 2021-12-20 11:14:45.000 354 21259.32 483.14 43126.21 48083.83 2021-12-20 11:14:46.000 354 21259.32 483.10 43126.23 48083.90 2021-12-20 11:14:47.000 354 21259.33 483.07 43126.30 48083.89 2021-12-20 11:14:48.000 354 21259.38 483.03 43126.31 48083.96 2021-12-20 11:14:49.000 354 21259.41 483.01 43126.37 48083.90 2021-12-20 11:14:50.000 354 21259.39 483.01 43126.37 48084.02 2021-12-20 11:14:51.000 354 21259.43 483.00 43126.38 48083.99 2021-12-20 11:14:52.000 354 21259.43 482.99 43126.39 48084.07 2021-12-20 11:14:53.000 354 21259.42 482.96 43126.39 48084.02 2021-12-20 11:14:54.000 354 21259.45 482.94 43126.39 48084.07 2021-12-20 11:14:55.000 354 21259.45 482.92 43126.41 48084.12 2021-12-20 11:14:56.000 354 21259.47 482.87 43126.40 48084.06 2021-12-20 11:14:57.000 354 21259.52 482.82 43126.43 48084.12 2021-12-20 11:14:58.000 354 21259.56 482.78 43126.47 48084.09 2021-12-20 11:14:59.000 354 21259.55 482.76 43126.51 48084.20 2021-12-20 11:15:00.000 354 21259.57 482.73 43126.54 48084.26 2021-12-20 11:15:01.000 354 21259.55 482.71 43126.56 48084.22 2021-12-20 11:15:02.000 354 21259.58 482.65 43126.59 48084.20 2021-12-20 11:15:03.000 354 21259.57 482.63 43126.64 48084.29 2021-12-20 11:15:04.000 354 21259.55 482.64 43126.62 48084.20 2021-12-20 11:15:05.000 354 21259.49 482.64 43126.60 48084.28 2021-12-20 11:15:06.000 354 21259.48 482.64 43126.62 48084.31 2021-12-20 11:15:07.000 354 21259.44 482.63 43126.58 48084.22 2021-12-20 11:15:08.000 354 21259.43 482.58 43126.58 48084.18 2021-12-20 11:15:09.000 354 21259.41 482.59 43126.56 48084.26 2021-12-20 11:15:10.000 354 21259.38 482.60 43126.57 48084.12 2021-12-20 11:15:11.000 354 21259.35 482.62 43126.55 48084.19 2021-12-20 11:15:12.000 354 21259.29 482.66 43126.52 48084.18 2021-12-20 11:15:13.000 354 21259.24 482.69 43126.46 48084.03 2021-12-20 11:15:14.000 354 21259.20 482.70 43126.43 48084.06 2021-12-20 11:15:15.000 354 21259.18 482.72 43126.38 48083.95 2021-12-20 11:15:16.000 354 21259.18 482.73 43126.38 48083.96 2021-12-20 11:15:17.000 354 21259.13 482.75 43126.36 48083.86 2021-12-20 11:15:18.000 354 21259.08 482.78 43126.32 48083.88 2021-12-20 11:15:19.000 354 21259.05 482.86 43126.26 48083.87 2021-12-20 11:15:20.000 354 21259.05 482.91 43126.19 48083.75 2021-12-20 11:15:21.000 354 21259.02 482.96 43126.15 48083.75 2021-12-20 11:15:22.000 354 21258.99 482.97 43126.13 48083.66 2021-12-20 11:15:23.000 354 21259.01 482.96 43126.10 48083.64 2021-12-20 11:15:24.000 354 21259.04 482.96 43126.05 48083.53 2021-12-20 11:15:25.000 354 21259.00 482.99 43126.03 48083.53 2021-12-20 11:15:26.000 354 21259.03 482.99 43125.97 48083.59 2021-12-20 11:15:27.000 354 21259.06 482.93 43125.94 48083.50 2021-12-20 11:15:28.000 354 21259.09 482.92 43125.95 48083.53 2021-12-20 11:15:29.000 354 21259.10 482.91 43125.91 48083.46 2021-12-20 11:15:30.000 354 21259.13 482.89 43125.91 48083.43 2021-12-20 11:15:31.000 354 21259.14 482.86 43125.93 48083.53 2021-12-20 11:15:32.000 354 21259.10 482.82 43125.94 48083.52 2021-12-20 11:15:33.000 354 21259.10 482.80 43125.94 48083.44 2021-12-20 11:15:34.000 354 21259.09 482.83 43125.95 48083.60 2021-12-20 11:15:35.000 354 21259.09 482.84 43125.93 48083.46 2021-12-20 11:15:36.000 354 21259.05 482.89 43125.91 48083.48 2021-12-20 11:15:37.000 354 21258.97 483.03 43125.83 48083.48 2021-12-20 11:15:38.000 354 21258.94 483.10 43125.77 48083.33 2021-12-20 11:15:39.000 354 21258.93 483.13 43125.68 48083.24 2021-12-20 11:15:40.000 354 21258.91 483.16 43125.64 48083.22 2021-12-20 11:15:41.000 354 21258.96 483.14 43125.56 48083.17 2021-12-20 11:15:42.000 354 21258.97 483.09 43125.53 48083.05 2021-12-20 11:15:43.000 354 21258.96 483.06 43125.54 48083.08 2021-12-20 11:15:44.000 354 21258.96 483.07 43125.51 48083.04 2021-12-20 11:15:45.000 354 21258.96 483.12 43125.47 48083.09 2021-12-20 11:15:46.000 354 21259.00 483.09 43125.43 48083.09 2021-12-20 11:15:47.000 354 21259.05 483.03 43125.48 48082.98 2021-12-20 11:15:48.000 354 21259.07 482.97 43125.46 48083.04 2021-12-20 11:15:49.000 354 21259.07 482.97 43125.47 48083.12 2021-12-20 11:15:50.000 354 21259.06 483.00 43125.46 48083.02 2021-12-20 11:15:51.000 354 21259.07 483.02 43125.43 48083.10 2021-12-20 11:15:52.000 354 21259.05 483.05 43125.41 48083.00 2021-12-20 11:15:53.000 354 21259.08 483.07 43125.40 48082.99 2021-12-20 11:15:54.000 354 21259.08 483.05 43125.38 48083.03 2021-12-20 11:15:55.000 354 21259.14 482.91 43125.38 48082.99 2021-12-20 11:15:56.000 354 21259.19 482.75 43125.47 48082.99 2021-12-20 11:15:57.000 354 21259.24 482.65 43125.54 48083.12 2021-12-20 11:15:58.000 354 21259.32 482.55 43125.62 48083.19 2021-12-20 11:15:59.000 354 21259.30 482.51 43125.67 48083.26 2021-12-20 11:16:00.000 354 21259.32 482.49 43125.73 48083.39 2021-12-20 11:16:01.000 354 21259.31 482.47 43125.75 48083.34 2021-12-20 11:16:02.000 354 21259.33 482.48 43125.80 48083.45 2021-12-20 11:16:03.000 354 21259.29 482.48 43125.78 48083.40 2021-12-20 11:16:04.000 354 21259.28 482.49 43125.79 48083.44 2021-12-20 11:16:05.000 354 21259.29 482.44 43125.78 48083.38 2021-12-20 11:16:06.000 354 21259.29 482.37 43125.81 48083.41 2021-12-20 11:16:07.000 354 21259.26 482.33 43125.79 48083.37 2021-12-20 11:16:08.000 354 21259.27 482.30 43125.77 48083.45 2021-12-20 11:16:09.000 354 21259.28 482.25 43125.77 48083.38 2021-12-20 11:16:10.000 354 21259.32 482.24 43125.78 48083.50 2021-12-20 11:16:11.000 354 21259.31 482.22 43125.77 48083.47 2021-12-20 11:16:12.000 354 21259.30 482.19 43125.81 48083.41 2021-12-20 11:16:13.000 354 21259.30 482.17 43125.82 48083.49 2021-12-20 11:16:14.000 354 21259.31 482.17 43125.84 48083.46 2021-12-20 11:16:15.000 354 21259.25 482.19 43125.81 48083.50 2021-12-20 11:16:16.000 354 21259.20 482.28 43125.76 48083.38 2021-12-20 11:16:17.000 354 21259.17 482.35 43125.68 48083.42 2021-12-20 11:16:18.000 354 21259.13 482.40 43125.61 48083.25 2021-12-20 11:16:19.000 354 21259.13 482.41 43125.54 48083.26 2021-12-20 11:16:20.000 354 21259.15 482.39 43125.50 48083.11 2021-12-20 11:16:21.000 354 21259.18 482.35 43125.49 48083.17 2021-12-20 11:16:22.000 354 21259.19 482.30 43125.52 48083.08 2021-12-20 11:16:23.000 354 21259.21 482.26 43125.53 48083.15 2021-12-20 11:16:24.000 354 21259.26 482.17 43125.57 48083.17 2021-12-20 11:16:25.000 354 21259.28 482.09 43125.61 48083.25 2021-12-20 11:16:26.000 354 21259.26 482.05 43125.67 48083.23 2021-12-20 11:16:27.000 354 21259.26 482.04 43125.71 48083.32 2021-12-20 11:16:28.000 354 21259.25 482.01 43125.74 48083.30 2021-12-20 11:16:29.000 354 21259.29 481.97 43125.79 48083.43 2021-12-20 11:16:30.000 354 21259.31 481.96 43125.81 48083.46 2021-12-20 11:16:31.000 354 21259.29 481.97 43125.83 48083.43 2021-12-20 11:16:32.000 354 21259.32 481.96 43125.86 48083.52 2021-12-20 11:16:33.000 354 21259.34 481.91 43125.87 48083.52 2021-12-20 11:16:34.000 354 21259.34 481.89 43125.93 48083.60 2021-12-20 11:16:35.000 354 21259.36 481.91 43125.93 48083.57 2021-12-20 11:16:36.000 354 21259.36 481.92 43125.97 48083.62 2021-12-20 11:16:37.000 354 21259.40 481.91 43125.99 48083.72 2021-12-20 11:16:38.000 354 21259.40 481.91 43125.98 48083.65 2021-12-20 11:16:39.000 354 21259.40 481.88 43125.98 48083.73 2021-12-20 11:16:40.000 354 21259.44 481.87 43126.00 48083.67 2021-12-20 11:16:41.000 354 21259.43 481.89 43126.00 48083.67 2021-12-20 11:16:42.000 354 21259.44 481.88 43126.02 48083.78 2021-12-20 11:16:43.000 354 21259.42 481.91 43125.99 48083.69 2021-12-20 11:16:44.000 354 21259.39 481.94 43125.99 48083.74 2021-12-20 11:16:45.000 354 21259.39 481.94 43125.98 48083.64 2021-12-20 11:16:46.000 354 21259.35 481.96 43125.93 48083.70 2021-12-20 11:16:47.000 354 21259.34 481.98 43125.93 48083.72 2021-12-20 11:16:48.000 354 21259.34 482.00 43125.90 48083.60 2021-12-20 11:16:49.000 354 21259.32 482.02 43125.90 48083.58 2021-12-20 11:16:50.000 354 21259.26 482.03 43125.91 48083.65 2021-12-20 11:16:51.000 354 21259.20 482.07 43125.92 48083.59 2021-12-20 11:16:52.000 354 21259.17 482.10 43125.89 48083.50 2021-12-20 11:16:53.000 354 21259.14 482.16 43125.89 48083.50 2021-12-20 11:16:54.000 354 21259.10 482.17 43125.85 48083.48 2021-12-20 11:16:55.000 354 21259.12 482.15 43125.86 48083.49 2021-12-20 11:16:56.000 354 21259.09 482.17 43125.85 48083.41 2021-12-20 11:16:57.000 354 21259.07 482.23 43125.83 48083.42 2021-12-20 11:16:58.000 354 21259.06 482.30 43125.79 48083.43 2021-12-20 11:16:59.000 354 21259.07 482.29 43125.72 48083.32 2021-12-20 11:17:00.000 354 21259.10 482.22 43125.71 48083.28 2021-12-20 11:17:01.000 354 21259.12 482.13 43125.77 48083.35 2021-12-20 11:17:02.000 354 21259.13 482.06 43125.80 48083.32 2021-12-20 11:17:03.000 354 21259.17 482.00 43125.83 48083.39 2021-12-20 11:17:04.000 354 21259.24 481.95 43125.85 48083.45 2021-12-20 11:17:05.000 354 21259.25 481.89 43125.86 48083.49 2021-12-20 11:17:06.000 354 21259.27 481.84 43125.90 48083.52 2021-12-20 11:17:07.000 354 21259.27 481.82 43125.94 48083.57 2021-12-20 11:17:08.000 354 21259.24 481.82 43125.95 48083.56 2021-12-20 11:17:09.000 354 21259.26 481.80 43125.93 48083.52 2021-12-20 11:17:10.000 354 21259.25 481.77 43125.94 48083.60 2021-12-20 11:17:11.000 354 21259.25 481.77 43125.97 48083.60 2021-12-20 11:17:12.000 354 21259.24 481.77 43125.98 48083.56 2021-12-20 11:17:13.000 354 21259.19 481.77 43125.96 48083.60 2021-12-20 11:17:14.000 354 21259.16 481.78 43125.98 48083.57 2021-12-20 11:17:15.000 354 21259.13 481.77 43126.00 48083.56 2021-12-20 11:17:16.000 354 21259.12 481.81 43125.97 48083.52 2021-12-20 11:17:17.000 354 21259.12 481.78 43126.00 48083.51 2021-12-20 11:17:18.000 354 21259.11 481.75 43126.01 48083.56 2021-12-20 11:17:19.000 354 21259.07 481.71 43126.01 48083.52 2021-12-20 11:17:20.000 354 21259.06 481.66 43126.02 48083.57 2021-12-20 11:17:21.000 354 21259.05 481.62 43126.02 48083.52 2021-12-20 11:17:22.000 354 21259.04 481.56 43126.05 48083.57 2021-12-20 11:17:23.000 354 21259.06 481.52 43126.05 48083.58 2021-12-20 11:17:24.000 354 21259.04 481.44 43126.04 48083.56 2021-12-20 11:17:25.000 354 21259.05 481.39 43126.08 48083.61 2021-12-20 11:17:26.000 354 21259.04 481.36 43126.11 48083.59 2021-12-20 11:17:27.000 354 21259.09 481.33 43126.12 48083.67 2021-12-20 11:17:28.000 354 21259.07 481.28 43126.14 48083.69 2021-12-20 11:17:29.000 354 21259.05 481.24 43126.17 48083.65 2021-12-20 11:17:30.000 354 21259.04 481.23 43126.20 48083.63 2021-12-20 11:17:31.000 354 21259.02 481.22 43126.20 48083.70 2021-12-20 11:17:32.000 354 21258.99 481.19 43126.25 48083.69 2021-12-20 11:17:33.000 354 21258.95 481.19 43126.27 48083.66 2021-12-20 11:17:34.000 354 21258.94 481.20 43126.28 48083.68 2021-12-20 11:17:35.000 354 21258.92 481.16 43126.28 48083.74 2021-12-20 11:17:36.000 354 21258.87 481.12 43126.29 48083.69 2021-12-20 11:17:37.000 354 21258.86 481.09 43126.30 48083.73 2021-12-20 11:17:38.000 354 21258.86 481.06 43126.32 48083.71 2021-12-20 11:17:39.000 354 21258.85 481.00 43126.40 48083.78 2021-12-20 11:17:40.000 354 21258.86 480.92 43126.40 48083.77 2021-12-20 11:17:41.000 354 21258.83 480.91 43126.44 48083.80 2021-12-20 11:17:42.000 354 21258.85 480.87 43126.48 48083.84 2021-12-20 11:17:43.000 354 21258.87 480.85 43126.50 48083.84 2021-12-20 11:17:44.000 354 21258.89 480.85 43126.54 48083.86 2021-12-20 11:17:45.000 354 21258.91 480.82 43126.52 48083.88 2021-12-20 11:17:46.000 354 21258.93 480.78 43126.55 48083.90 2021-12-20 11:17:47.000 354 21258.91 480.78 43126.57 48083.98 2021-12-20 11:17:48.000 354 21258.92 480.80 43126.55 48083.96 2021-12-20 11:17:49.000 354 21258.96 480.77 43126.55 48083.94 2021-12-20 11:17:50.000 354 21258.99 480.76 43126.58 48083.98 2021-12-20 11:17:51.000 354 21258.99 480.76 43126.59 48083.97 2021-12-20 11:17:52.000 354 21258.97 480.77 43126.60 48084.00 2021-12-20 11:17:53.000 354 21258.97 480.77 43126.62 48084.02 2021-12-20 11:17:54.000 354 21258.95 480.78 43126.59 48083.99 2021-12-20 11:17:55.000 354 21258.93 480.83 43126.61 48084.00 2021-12-20 11:17:56.000 354 21258.91 480.84 43126.57 48084.03 2021-12-20 11:17:57.000 354 21258.88 480.83 43126.57 48083.93 2021-12-20 11:17:58.000 354 21258.89 480.85 43126.57 48083.99 2021-12-20 11:17:59.000 354 21258.85 480.86 43126.57 48083.93 2021-12-20 11:18:00.000 354 21258.84 480.85 43126.57 48083.96 2021-12-20 11:18:01.000 354 21258.82 480.86 43126.56 48083.91 2021-12-20 11:18:02.000 354 21258.76 480.88 43126.59 48083.94 2021-12-20 11:18:03.000 354 21258.70 480.92 43126.58 48083.86 2021-12-20 11:18:04.000 354 21258.68 480.94 43126.58 48083.79 2021-12-20 11:18:05.000 354 21258.68 480.95 43126.58 48083.89 2021-12-20 11:18:06.000 354 21258.67 480.98 43126.57 48083.76 2021-12-20 11:18:07.000 354 21258.63 481.00 43126.56 48083.89 2021-12-20 11:18:08.000 354 21258.61 480.99 43126.50 48083.76 2021-12-20 11:18:09.000 354 21258.60 480.96 43126.52 48083.79 2021-12-20 11:18:10.000 354 21258.59 480.94 43126.54 48083.75 2021-12-20 11:18:11.000 354 21258.59 480.95 43126.52 48083.80 2021-12-20 11:18:12.000 354 21258.60 480.94 43126.54 48083.74 2021-12-20 11:18:13.000 354 21258.62 480.90 43126.52 48083.77 2021-12-20 11:18:14.000 354 21258.65 480.86 43126.52 48083.78 2021-12-20 11:18:15.000 354 21258.66 480.86 43126.51 48083.78 2021-12-20 11:18:16.000 354 21258.66 480.86 43126.48 48083.81 2021-12-20 11:18:17.000 354 21258.66 480.84 43126.50 48083.78 2021-12-20 11:18:18.000 354 21258.66 480.84 43126.49 48083.84 2021-12-20 11:18:19.000 354 21258.65 480.82 43126.50 48083.75 2021-12-20 11:18:20.000 354 21258.68 480.81 43126.50 48083.81 2021-12-20 11:18:21.000 354 21258.67 480.80 43126.52 48083.76 2021-12-20 11:18:22.000 354 21258.62 480.80 43126.55 48083.84 2021-12-20 11:18:23.000 354 21258.62 480.83 43126.53 48083.79 2021-12-20 11:18:24.000 354 21258.59 480.80 43126.56 48083.81 2021-12-20 11:18:25.000 354 21258.58 480.80 43126.55 48083.81 2021-12-20 11:18:26.000 354 21258.57 480.85 43126.57 48083.78 2021-12-20 11:18:27.000 354 21258.54 480.86 43126.57 48083.77 2021-12-20 11:18:28.000 354 21258.47 480.87 43126.57 48083.74 2021-12-20 11:18:29.000 354 21258.38 480.93 43126.59 48083.79 2021-12-20 11:18:30.000 354 21258.30 481.01 43126.54 48083.69 2021-12-20 11:18:31.000 354 21258.21 481.09 43126.47 48083.69 2021-12-20 11:18:32.000 354 21258.17 481.15 43126.46 48083.55 2021-12-20 11:18:33.000 354 21258.14 481.15 43126.44 48083.59 2021-12-20 11:18:34.000 354 21258.17 481.17 43126.44 48083.45 2021-12-20 11:18:35.000 354 21258.15 481.17 43126.43 48083.50 2021-12-20 11:18:36.000 354 21258.10 481.21 43126.38 48083.43 2021-12-20 11:18:37.000 354 21258.10 481.25 43126.40 48083.43 2021-12-20 11:18:38.000 354 21258.12 481.24 43126.41 48083.45 2021-12-20 11:18:39.000 354 21258.15 481.28 43126.42 48083.40 2021-12-20 11:18:40.000 354 21258.15 481.32 43126.41 48083.42 2021-12-20 11:18:41.000 354 21258.14 481.34 43126.38 48083.42 2021-12-20 11:18:42.000 354 21258.16 481.37 43126.33 48083.42 2021-12-20 11:18:43.000 354 21258.10 481.38 43126.34 48083.36 2021-12-20 11:18:44.000 354 21258.09 481.40 43126.30 48083.40 2021-12-20 11:18:45.000 354 21258.08 481.36 43126.29 48083.33 2021-12-20 11:18:46.000 354 21258.10 481.35 43126.29 48083.39 2021-12-20 11:18:47.000 354 21258.09 481.30 43126.27 48083.29 2021-12-20 11:18:48.000 354 21258.08 481.31 43126.26 48083.37 2021-12-20 11:18:49.000 354 21258.10 481.26 43126.25 48083.31 2021-12-20 11:18:50.000 354 21258.11 481.21 43126.24 48083.36 2021-12-20 11:18:51.000 354 21258.13 481.19 43126.29 48083.32 2021-12-20 11:18:52.000 354 21258.12 481.16 43126.31 48083.38 2021-12-20 11:18:53.000 354 21258.10 481.16 43126.28 48083.32 2021-12-20 11:18:54.000 354 21258.08 481.15 43126.27 48083.38 2021-12-20 11:18:55.000 354 21258.07 481.17 43126.30 48083.33 2021-12-20 11:18:56.000 354 21258.09 481.16 43126.32 48083.32 2021-12-20 11:18:57.000 354 21258.10 481.15 43126.27 48083.32 2021-12-20 11:18:58.000 354 21258.05 481.14 43126.26 48083.31 2021-12-20 11:18:59.000 354 21258.05 481.14 43126.25 48083.32 2021-12-20 11:19:00.000 354 21258.00 481.16 43126.27 48083.30 2021-12-20 11:19:01.000 354 21257.97 481.21 43126.23 48083.28 2021-12-20 11:19:02.000 354 21257.98 481.21 43126.22 48083.27 2021-12-20 11:19:03.000 354 21257.93 481.21 43126.24 48083.27 2021-12-20 11:19:04.000 354 21257.88 481.22 43126.23 48083.19 2021-12-20 11:19:05.000 354 21257.85 481.25 43126.23 48083.24 2021-12-20 11:19:06.000 354 21257.85 481.28 43126.23 48083.19 2021-12-20 11:19:07.000 354 21257.79 481.28 43126.21 48083.19 2021-12-20 11:19:08.000 354 21257.73 481.31 43126.22 48083.15 2021-12-20 11:19:09.000 354 21257.71 481.38 43126.16 48083.09 2021-12-20 11:19:10.000 354 21257.66 481.39 43126.17 48083.08 2021-12-20 11:19:11.000 354 21257.63 481.40 43126.13 48083.03 2021-12-20 11:19:12.000 354 21257.61 481.36 43126.13 48083.02 2021-12-20 11:19:13.000 354 21257.63 481.33 43126.13 48083.00 2021-12-20 11:19:14.000 354 21257.60 481.29 43126.13 48082.98 2021-12-20 11:19:15.000 354 21257.62 481.24 43126.15 48083.00 2021-12-20 11:19:16.000 354 21257.64 481.21 43126.12 48082.98 2021-12-20 11:19:17.000 354 21257.69 481.15 43126.13 48083.02 2021-12-20 11:19:18.000 354 21257.70 481.11 43126.15 48083.03 2021-12-20 11:19:19.000 354 21257.69 481.08 43126.17 48083.02 2021-12-20 11:19:20.000 354 21257.66 481.05 43126.16 48083.03 2021-12-20 11:19:21.000 354 21257.67 481.05 43126.16 48083.08 2021-12-20 11:19:22.000 354 21257.69 481.07 43126.18 48083.03 2021-12-20 11:19:23.000 354 21257.69 481.11 43126.14 48083.06 2021-12-20 11:19:24.000 354 21257.67 481.13 43126.11 48082.97 2021-12-20 11:19:25.000 354 21257.68 481.12 43126.09 48082.98 2021-12-20 11:19:26.000 354 21257.67 481.13 43126.06 48082.93 2021-12-20 11:19:27.000 354 21257.68 481.11 43126.07 48082.91 2021-12-20 11:19:28.000 354 21257.68 481.12 43126.05 48082.98 2021-12-20 11:19:29.000 354 21257.70 481.11 43126.04 48082.92 2021-12-20 11:19:30.000 354 21257.65 481.14 43125.99 48082.94 2021-12-20 11:19:31.000 354 21257.66 481.16 43125.99 48082.87 2021-12-20 11:19:32.000 354 21257.65 481.19 43125.99 48082.90 2021-12-20 11:19:33.000 354 21257.68 481.21 43125.95 48082.91 2021-12-20 11:19:34.000 354 21257.70 481.24 43125.93 48082.89 2021-12-20 11:19:35.000 354 21257.72 481.23 43125.91 48082.83 2021-12-20 11:19:36.000 354 21257.75 481.23 43125.93 48082.85 2021-12-20 11:19:37.000 354 21257.74 481.23 43125.88 48082.87 2021-12-20 11:19:38.000 354 21257.78 481.24 43125.84 48082.89 2021-12-20 11:19:39.000 354 21257.79 481.25 43125.86 48082.85 2021-12-20 11:19:40.000 354 21257.80 481.25 43125.89 48082.83 2021-12-20 11:19:41.000 354 21257.76 481.35 43125.83 48082.88 2021-12-20 11:19:42.000 354 21257.70 481.48 43125.78 48082.80 2021-12-20 11:19:43.000 354 21257.63 481.63 43125.67 48082.70 2021-12-20 11:19:44.000 354 21257.56 481.77 43125.54 48082.64 2021-12-20 11:19:45.000 354 21257.50 481.89 43125.45 48082.51 2021-12-20 11:19:46.000 354 21257.49 481.95 43125.36 48082.36 2021-12-20 11:19:47.000 354 21257.44 481.98 43125.25 48082.25 2021-12-20 11:19:48.000 354 21257.42 482.00 43125.21 48082.20 2021-12-20 11:19:49.000 354 21257.42 482.00 43125.15 48082.07 2021-12-20 11:19:50.000 354 21257.43 481.99 43125.14 48082.07 2021-12-20 11:19:51.000 354 21257.41 481.96 43125.15 48081.99 2021-12-20 11:19:52.000 354 21257.43 481.94 43125.10 48082.06 2021-12-20 11:19:53.000 354 21257.42 481.96 43125.11 48081.96 2021-12-20 11:19:54.000 354 21257.46 481.94 43125.09 48082.04 2021-12-20 11:19:55.000 354 21257.44 481.89 43125.09 48081.98 2021-12-20 11:19:56.000 354 21257.48 481.81 43125.10 48082.01 2021-12-20 11:19:57.000 354 21257.58 481.66 43125.20 48082.02 2021-12-20 11:19:58.000 354 21257.64 481.54 43125.33 48082.20 2021-12-20 11:19:59.000 354 21257.65 481.48 43125.43 48082.24 2021-12-20 11:20:00.000 354 21257.69 481.45 43125.50 48082.40 2021-12-20 11:20:01.000 354 21257.70 481.45 43125.54 48082.45 2021-12-20 11:20:02.000 354 21257.68 481.50 43125.57 48082.49 2021-12-20 11:20:03.000 354 21257.60 481.68 43125.56 48082.51 2021-12-20 11:20:04.000 354 21257.48 481.93 43125.44 48082.46 2021-12-20 11:20:05.000 354 21257.42 482.05 43125.33 48082.29 2021-12-20 11:20:06.000 354 21257.38 482.08 43125.27 48082.16 2021-12-20 11:20:07.000 354 21257.34 482.06 43125.19 48082.09 2021-12-20 11:20:08.000 354 21257.32 482.07 43125.11 48081.93 2021-12-20 11:20:09.000 354 21257.32 482.07 43125.08 48081.93 2021-12-20 11:20:10.000 354 21257.28 482.08 43125.06 48081.88 2021-12-20 11:20:11.000 354 21257.31 482.04 43125.04 48081.93 2021-12-20 11:20:12.000 354 21257.31 482.02 43125.07 48081.86 2021-12-20 11:20:13.000 354 21257.35 482.02 43125.09 48081.94 2021-12-20 11:20:14.000 354 21257.38 481.99 43125.09 48081.90 2021-12-20 11:20:15.000 354 21257.44 481.92 43125.09 48081.95 2021-12-20 11:20:16.000 354 21257.48 481.84 43125.15 48082.02 2021-12-20 11:20:17.000 354 21257.50 481.81 43125.17 48082.06 2021-12-20 11:20:18.000 354 21257.56 481.83 43125.20 48082.10 2021-12-20 11:20:19.000 354 21257.56 481.84 43125.23 48082.15 2021-12-20 11:20:20.000 354 21257.62 481.86 43125.25 48082.21 2021-12-20 11:20:21.000 354 21257.65 481.87 43125.26 48082.21 2021-12-20 11:20:22.000 354 21257.69 481.90 43125.25 48082.26 2021-12-20 11:20:23.000 354 21257.74 481.90 43125.24 48082.30 2021-12-20 11:20:24.000 354 21257.80 481.88 43125.27 48082.27 2021-12-20 11:20:25.000 354 21257.85 481.89 43125.29 48082.34 2021-12-20 11:20:26.000 354 21257.89 481.86 43125.34 48082.38 2021-12-20 11:20:27.000 354 21257.90 481.85 43125.34 48082.38 2021-12-20 11:20:28.000 354 21257.93 481.80 43125.38 48082.39 2021-12-20 11:20:29.000 354 21257.95 481.72 43125.42 48082.52 2021-12-20 11:20:30.000 354 21258.01 481.69 43125.47 48082.50 2021-12-20 11:20:31.000 354 21258.04 481.70 43125.56 48082.60 2021-12-20 11:20:32.000 354 21258.03 481.71 43125.57 48082.68 2021-12-20 11:20:33.000 354 21258.01 481.74 43125.60 48082.64 2021-12-20 11:20:34.000 354 21258.00 481.74 43125.65 48082.67 2021-12-20 11:20:35.000 354 21257.98 481.76 43125.64 48082.74 2021-12-20 11:20:36.000 354 21257.94 481.83 43125.64 48082.67 2021-12-20 11:20:37.000 354 21257.91 481.88 43125.65 48082.76 2021-12-20 11:20:38.000 354 21257.91 481.90 43125.66 48082.68 2021-12-20 11:20:39.000 354 21257.92 481.94 43125.69 48082.69 2021-12-20 11:20:40.000 354 21257.91 481.96 43125.69 48082.70 2021-12-20 11:20:41.000 354 21257.90 481.96 43125.69 48082.68 2021-12-20 11:20:42.000 354 21257.89 481.94 43125.71 48082.68 2021-12-20 11:20:43.000 354 21257.89 481.94 43125.73 48082.75 2021-12-20 11:20:44.000 354 21257.94 481.97 43125.70 48082.73 2021-12-20 11:20:45.000 354 21257.99 481.99 43125.70 48082.76 2021-12-20 11:20:46.000 354 21257.99 482.04 43125.68 48082.77 2021-12-20 11:20:47.000 354 21257.98 482.07 43125.68 48082.78 2021-12-20 11:20:48.000 354 21258.02 482.05 43125.66 48082.80 2021-12-20 11:20:49.000 354 21258.06 482.03 43125.65 48082.73 2021-12-20 11:20:50.000 354 21258.06 481.99 43125.63 48082.72 2021-12-20 11:20:51.000 354 21258.06 481.98 43125.64 48082.81 2021-12-20 11:20:52.000 354 21258.09 481.96 43125.66 48082.75 2021-12-20 11:20:53.000 354 21258.09 481.96 43125.68 48082.87 2021-12-20 11:20:54.000 354 21258.09 481.93 43125.73 48082.80 2021-12-20 11:20:55.000 354 21258.11 481.91 43125.75 48082.88 2021-12-20 11:20:56.000 354 21258.10 481.91 43125.74 48082.82 2021-12-20 11:20:57.000 354 21258.09 481.95 43125.75 48082.91 2021-12-20 11:20:58.000 354 21258.09 481.98 43125.77 48082.83 2021-12-20 11:20:59.000 354 21258.08 482.00 43125.74 48082.91 2021-12-20 11:21:00.000 354 21258.07 482.04 43125.75 48082.80 2021-12-20 11:21:01.000 354 21258.06 482.09 43125.74 48082.90 2021-12-20 11:21:02.000 354 21258.02 482.11 43125.74 48082.85 2021-12-20 11:21:03.000 354 21258.01 482.11 43125.76 48082.82 2021-12-20 11:21:04.000 354 21257.99 482.10 43125.77 48082.82 2021-12-20 11:21:05.000 354 21257.99 482.11 43125.80 48082.78 2021-12-20 11:21:06.000 354 21257.98 482.14 43125.81 48082.84 2021-12-20 11:21:07.000 354 21258.00 482.10 43125.83 48082.84 2021-12-20 11:21:08.000 354 21257.98 482.11 43125.82 48082.80 2021-12-20 11:21:09.000 354 21257.97 482.11 43125.83 48082.84 2021-12-20 11:21:10.000 354 21258.00 482.11 43125.85 48082.89 2021-12-20 11:21:11.000 354 21258.02 482.12 43125.86 48082.84 2021-12-20 11:21:12.000 354 21258.05 482.15 43125.87 48082.95 2021-12-20 11:21:13.000 354 21258.10 482.12 43125.91 48082.93 2021-12-20 11:21:14.000 354 21258.15 482.14 43125.92 48082.97 2021-12-20 11:21:15.000 354 21258.22 482.15 43125.92 48082.99 2021-12-20 11:21:16.000 354 21258.30 482.14 43125.92 48083.09 2021-12-20 11:21:17.000 354 21258.36 482.16 43125.93 48083.05 2021-12-20 11:21:18.000 354 21258.40 482.16 43125.96 48083.16 2021-12-20 11:21:19.000 354 21258.40 482.17 43125.96 48083.12 2021-12-20 11:21:20.000 354 21258.43 482.16 43125.98 48083.20 2021-12-20 11:21:21.000 354 21258.47 482.14 43125.97 48083.16 2021-12-20 11:21:22.000 354 21258.48 482.11 43125.98 48083.27 2021-12-20 11:21:23.000 354 21258.50 482.07 43126.02 48083.20 2021-12-20 11:21:24.000 354 21258.51 482.07 43126.03 48083.29 2021-12-20 11:21:25.000 354 21258.54 482.06 43126.06 48083.27 2021-12-20 11:21:26.000 354 21258.54 482.05 43126.10 48083.36 2021-12-20 11:21:27.000 354 21258.54 482.05 43126.13 48083.36 2021-12-20 11:21:28.000 354 21258.50 482.02 43126.19 48083.37 2021-12-20 11:21:29.000 354 21258.47 481.98 43126.20 48083.40 2021-12-20 11:21:30.000 354 21258.42 482.01 43126.21 48083.39 2021-12-20 11:21:31.000 354 21258.35 482.07 43126.22 48083.39 2021-12-20 11:21:32.000 354 21258.28 482.12 43126.25 48083.37 2021-12-20 11:21:33.000 354 21258.24 482.14 43126.23 48083.38 2021-12-20 11:21:34.000 354 21258.18 482.19 43126.22 48083.32 2021-12-20 11:21:35.000 354 21258.11 482.24 43126.18 48083.28 2021-12-20 11:21:36.000 354 21258.07 482.24 43126.17 48083.28 2021-12-20 11:21:37.000 354 21258.03 482.25 43126.23 48083.19 2021-12-20 11:21:38.000 354 21257.96 482.29 43126.20 48083.19 2021-12-20 11:21:39.000 354 21257.93 482.32 43126.20 48083.21 2021-12-20 11:21:40.000 354 21257.90 482.35 43126.20 48083.18 2021-12-20 11:21:41.000 354 21257.89 482.37 43126.17 48083.13 2021-12-20 11:21:42.000 354 21257.87 482.40 43126.12 48083.16 2021-12-20 11:21:43.000 354 21257.87 482.39 43126.11 48083.10 2021-12-20 11:21:44.000 354 21257.86 482.42 43126.12 48083.12 2021-12-20 11:21:45.000 354 21257.86 482.43 43126.12 48083.09 2021-12-20 11:21:46.000 354 21257.88 482.40 43126.12 48083.13 2021-12-20 11:21:47.000 354 21257.91 482.39 43126.13 48083.08 2021-12-20 11:21:48.000 354 21257.92 482.37 43126.14 48083.14 2021-12-20 11:21:49.000 354 21257.92 482.37 43126.12 48083.09 2021-12-20 11:21:50.000 354 21257.98 482.33 43126.15 48083.19 2021-12-20 11:21:51.000 354 21257.99 482.33 43126.16 48083.17 2021-12-20 11:21:52.000 354 21258.01 482.32 43126.16 48083.21 2021-12-20 11:21:53.000 354 21258.01 482.31 43126.17 48083.17 2021-12-20 11:21:54.000 354 21257.98 482.35 43126.17 48083.23 2021-12-20 11:21:55.000 354 21257.92 482.41 43126.12 48083.21 2021-12-20 11:21:56.000 354 21257.86 482.47 43126.09 48083.15 2021-12-20 11:21:57.000 354 21257.84 482.52 43126.04 48083.04 2021-12-20 11:21:58.000 354 21257.84 482.51 43125.98 48082.97 2021-12-20 11:21:59.000 354 21257.89 482.48 43125.98 48082.99 2021-12-20 11:22:00.000 354 21257.91 482.48 43125.96 48082.94 2021-12-20 11:22:01.000 354 21257.85 482.48 43125.96 48082.97 2021-12-20 11:22:02.000 354 21257.82 482.52 43125.93 48082.99 2021-12-20 11:22:03.000 354 21257.85 482.54 43125.94 48082.97 2021-12-20 11:22:04.000 354 21257.88 482.56 43125.96 48082.92 2021-12-20 11:22:05.000 354 21257.88 482.56 43125.96 48082.89 2021-12-20 11:22:06.000 354 21257.96 482.55 43125.93 48082.99 2021-12-20 11:22:07.000 354 21257.96 482.56 43125.90 48082.91 2021-12-20 11:22:08.000 354 21257.97 482.59 43125.89 48082.93 2021-12-20 11:22:09.000 354 21257.99 482.60 43125.89 48082.94 2021-12-20 11:22:10.000 354 21258.02 482.61 43125.88 48082.95 2021-12-20 11:22:11.000 354 21258.01 482.64 43125.88 48082.98 2021-12-20 11:22:12.000 354 21258.04 482.65 43125.86 48082.92 2021-12-20 11:22:13.000 354 21258.04 482.66 43125.84 48082.90 2021-12-20 11:22:14.000 354 21258.06 482.65 43125.82 48082.92 2021-12-20 11:22:15.000 354 21258.03 482.64 43125.84 48082.95 2021-12-20 11:22:16.000 354 21257.99 482.63 43125.81 48082.87 2021-12-20 11:22:17.000 354 21258.02 482.62 43125.84 48082.92 2021-12-20 11:22:18.000 354 21258.03 482.60 43125.85 48082.91 2021-12-20 11:22:19.000 354 21257.98 482.60 43125.85 48082.93 2021-12-20 11:22:20.000 354 21257.95 482.62 43125.85 48082.84 2021-12-20 11:22:21.000 354 21257.93 482.65 43125.84 48082.93 2021-12-20 11:22:22.000 354 21257.87 482.67 43125.87 48082.86 2021-12-20 11:22:23.000 354 21257.82 482.67 43125.88 48082.90 2021-12-20 11:22:24.000 354 21257.77 482.71 43125.89 48082.81 2021-12-20 11:22:25.000 354 21257.73 482.75 43125.85 48082.87 2021-12-20 11:22:26.000 354 21257.67 482.77 43125.85 48082.76 2021-12-20 11:22:27.000 354 21257.63 482.79 43125.84 48082.73 2021-12-20 11:22:28.000 354 21257.62 482.78 43125.81 48082.80 2021-12-20 11:22:29.000 354 21257.62 482.82 43125.80 48082.68 2021-12-20 11:22:30.000 354 21257.60 482.80 43125.79 48082.64 2021-12-20 11:22:31.000 354 21257.61 482.81 43125.80 48082.77 2021-12-20 11:22:32.000 354 21257.56 482.83 43125.79 48082.64 2021-12-20 11:22:33.000 354 21257.55 482.81 43125.78 48082.65 2021-12-20 11:22:34.000 354 21257.59 482.80 43125.80 48082.70 2021-12-20 11:22:35.000 354 21257.63 482.79 43125.82 48082.67 2021-12-20 11:22:36.000 354 21257.67 482.80 43125.84 48082.74 2021-12-20 11:22:37.000 354 21257.69 482.80 43125.84 48082.73 2021-12-20 11:22:38.000 354 21257.71 482.82 43125.83 48082.73 2021-12-20 11:22:39.000 354 21257.69 482.84 43125.81 48082.79 2021-12-20 11:22:40.000 354 21257.68 482.89 43125.77 48082.69 2021-12-20 11:22:41.000 354 21257.65 482.91 43125.81 48082.80 2021-12-20 11:22:42.000 354 21257.67 482.91 43125.78 48082.73 2021-12-20 11:22:43.000 354 21257.63 482.92 43125.76 48082.75 2021-12-20 11:22:44.000 354 21257.57 482.96 43125.80 48082.69 2021-12-20 11:22:45.000 354 21257.57 482.98 43125.79 48082.73 2021-12-20 11:22:46.000 354 21257.53 482.99 43125.77 48082.64 2021-12-20 11:22:47.000 354 21257.51 483.00 43125.77 48082.66 2021-12-20 11:22:48.000 354 21257.47 483.03 43125.74 48082.63 2021-12-20 11:22:49.000 354 21257.45 483.03 43125.74 48082.58 2021-12-20 11:22:50.000 354 21257.42 483.04 43125.76 48082.57 2021-12-20 11:22:51.000 354 21257.39 483.08 43125.75 48082.55 2021-12-20 11:22:52.000 354 21257.39 483.10 43125.69 48082.59 2021-12-20 11:22:53.000 354 21257.39 483.10 43125.67 48082.58 2021-12-20 11:22:54.000 354 21257.40 483.11 43125.66 48082.47 2021-12-20 11:22:55.000 354 21257.39 483.11 43125.67 48082.53 2021-12-20 11:22:56.000 354 21257.41 483.13 43125.66 48082.54 2021-12-20 11:22:57.000 354 21257.44 483.11 43125.71 48082.48 2021-12-20 11:22:58.000 354 21257.42 483.07 43125.77 48082.57 2021-12-20 11:22:59.000 354 21257.42 483.07 43125.76 48082.55 2021-12-20 11:23:00.000 354 21257.40 483.09 43125.78 48082.56 2021-12-20 11:23:01.000 354 21257.38 483.14 43125.76 48082.49 2021-12-20 11:23:02.000 354 21257.34 483.19 43125.76 48082.59 2021-12-20 11:23:03.000 354 21257.31 483.25 43125.75 48082.53 2021-12-20 11:23:04.000 354 21257.30 483.28 43125.72 48082.43 2021-12-20 11:23:05.000 354 21257.27 483.30 43125.69 48082.46 2021-12-20 11:23:06.000 354 21257.22 483.35 43125.66 48082.47 2021-12-20 11:23:07.000 354 21257.16 483.38 43125.66 48082.40 2021-12-20 11:23:08.000 354 21257.05 483.49 43125.63 48082.34 2021-12-20 11:23:09.000 354 21257.00 483.58 43125.59 48082.33 2021-12-20 11:23:10.000 354 21256.94 483.65 43125.53 48082.22 2021-12-20 11:23:11.000 354 21256.90 483.67 43125.51 48082.17 2021-12-20 11:23:12.000 354 21256.91 483.64 43125.46 48082.11 2021-12-20 11:23:13.000 354 21256.90 483.62 43125.48 48082.05 2021-12-20 11:23:14.000 354 21256.89 483.57 43125.53 48082.05 2021-12-20 11:23:15.000 354 21256.86 483.55 43125.55 48082.11 2021-12-20 11:23:16.000 354 21256.83 483.53 43125.64 48082.19 2021-12-20 11:23:17.000 354 21256.82 483.55 43125.66 48082.15 2021-12-20 11:23:18.000 354 21256.79 483.62 43125.62 48082.22 2021-12-20 11:23:19.000 354 21256.77 483.64 43125.62 48082.18 2021-12-20 11:23:20.000 354 21256.71 483.63 43125.64 48082.20 2021-12-20 11:23:21.000 354 21256.71 483.62 43125.66 48082.16 2021-12-20 11:23:22.000 354 21256.71 483.58 43125.66 48082.24 2021-12-20 11:23:23.000 354 21256.68 483.57 43125.67 48082.17 2021-12-20 11:23:24.000 354 21256.67 483.58 43125.69 48082.27 2021-12-20 11:23:25.000 354 21256.64 483.57 43125.67 48082.18 2021-12-20 11:23:26.000 354 21256.59 483.58 43125.70 48082.24 2021-12-20 11:23:27.000 354 21256.58 483.60 43125.70 48082.17 2021-12-20 11:23:28.000 354 21256.54 483.64 43125.67 48082.25 2021-12-20 11:23:29.000 354 21256.52 483.68 43125.68 48082.16 2021-12-20 11:23:30.000 354 21256.53 483.69 43125.66 48082.20 2021-12-20 11:23:31.000 354 21256.52 483.68 43125.64 48082.05 2021-12-20 11:23:32.000 354 21256.51 483.68 43125.63 48082.12 2021-12-20 11:23:33.000 354 21256.49 483.67 43125.66 48082.14 2021-12-20 11:23:34.000 354 21256.54 483.65 43125.65 48082.10 2021-12-20 11:23:35.000 354 21256.55 483.66 43125.66 48082.13 2021-12-20 11:23:36.000 354 21256.57 483.65 43125.65 48082.11 2021-12-20 11:23:37.000 354 21256.53 483.67 43125.65 48082.15 2021-12-20 11:23:38.000 354 21256.53 483.69 43125.64 48082.14 2021-12-20 11:23:39.000 354 21256.54 483.72 43125.60 48082.14 2021-12-20 11:23:40.000 354 21256.52 483.77 43125.57 48082.03 2021-12-20 11:23:41.000 354 21256.51 483.82 43125.50 48082.05 2021-12-20 11:23:42.000 354 21256.49 483.90 43125.42 48081.98 2021-12-20 11:23:43.000 354 21256.43 483.94 43125.34 48081.81 2021-12-20 11:23:44.000 354 21256.38 483.93 43125.29 48081.85 2021-12-20 11:23:45.000 354 21256.39 483.84 43125.28 48081.69 2021-12-20 11:23:46.000 354 21256.46 483.68 43125.30 48081.73 2021-12-20 11:23:47.000 354 21256.45 483.60 43125.35 48081.74 2021-12-20 11:23:48.000 354 21256.47 483.53 43125.43 48081.87 2021-12-20 11:23:49.000 354 21256.48 483.46 43125.47 48081.87 2021-12-20 11:23:50.000 354 21256.50 483.45 43125.49 48081.95 2021-12-20 11:23:51.000 354 21256.47 483.43 43125.52 48081.94 2021-12-20 11:23:52.000 354 21256.45 483.38 43125.55 48081.99 2021-12-20 11:23:53.000 354 21256.45 483.35 43125.58 48081.98 2021-12-20 11:23:54.000 354 21256.47 483.32 43125.58 48081.99 2021-12-20 11:23:55.000 354 21256.50 483.30 43125.59 48082.04 2021-12-20 11:23:56.000 354 21256.50 483.29 43125.62 48081.99 2021-12-20 11:23:57.000 354 21256.51 483.28 43125.63 48082.10 2021-12-20 11:23:58.000 354 21256.52 483.27 43125.63 48082.08 2021-12-20 11:23:59.000 354 21256.53 483.28 43125.60 48082.11 2021-12-20 11:24:00.000 354 21256.54 483.27 43125.63 48082.04 2021-12-20 11:24:01.000 354 21256.49 483.29 43125.63 48082.14 2021-12-20 11:24:02.000 354 21256.50 483.28 43125.59 48082.00 2021-12-20 11:24:03.000 354 21256.54 483.21 43125.61 48082.13 2021-12-20 11:24:04.000 354 21256.58 483.18 43125.62 48082.00 2021-12-20 11:24:05.000 354 21256.62 483.20 43125.61 48082.20 2021-12-20 11:24:06.000 354 21256.66 483.19 43125.63 48082.09 2021-12-20 11:24:07.000 354 21256.66 483.18 43125.64 48082.21 2021-12-20 11:24:08.000 354 21256.71 483.16 43125.66 48082.13 2021-12-20 11:24:09.000 354 21256.73 483.16 43125.64 48082.19 2021-12-20 11:24:10.000 354 21256.70 483.18 43125.67 48082.20 2021-12-20 11:24:11.000 354 21256.71 483.16 43125.70 48082.19 2021-12-20 11:24:12.000 354 21256.70 483.17 43125.70 48082.17 2021-12-20 11:24:13.000 354 21256.68 483.22 43125.64 48082.19 2021-12-20 11:24:14.000 354 21256.63 483.25 43125.65 48082.20 2021-12-20 11:24:15.000 354 21256.64 483.29 43125.64 48082.16 2021-12-20 11:24:16.000 354 21256.66 483.35 43125.68 48082.22 2021-12-20 11:24:17.000 354 21256.60 483.40 43125.69 48082.20 2021-12-20 11:24:18.000 354 21256.58 483.43 43125.67 48082.11 2021-12-20 11:24:19.000 354 21256.58 483.50 43125.63 48082.16 2021-12-20 11:24:20.000 354 21256.57 483.54 43125.62 48082.13 2021-12-20 11:24:21.000 354 21256.53 483.64 43125.60 48082.11 2021-12-20 11:24:22.000 354 21256.47 483.77 43125.56 48082.01 2021-12-20 11:24:23.000 354 21256.41 483.89 43125.47 48081.90 2021-12-20 11:24:24.000 354 21256.37 483.95 43125.41 48081.84 2021-12-20 11:24:25.000 354 21256.35 483.98 43125.36 48081.82 2021-12-20 11:24:26.000 354 21256.30 483.99 43125.35 48081.74 2021-12-20 11:24:27.000 354 21256.25 483.99 43125.33 48081.78 2021-12-20 11:24:28.000 354 21256.21 484.00 43125.31 48081.66 2021-12-20 11:24:29.000 354 21256.19 484.04 43125.26 48081.65 2021-12-20 11:24:30.000 354 21256.18 484.05 43125.18 48081.63 2021-12-20 11:24:31.000 354 21256.20 484.07 43125.17 48081.48 2021-12-20 11:24:32.000 354 21256.20 484.02 43125.12 48081.52 2021-12-20 11:24:33.000 354 21256.25 483.94 43125.11 48081.56 2021-12-20 11:24:34.000 354 21256.29 483.88 43125.19 48081.43 2021-12-20 11:24:35.000 354 21256.29 483.80 43125.22 48081.60 2021-12-20 11:24:36.000 354 21256.30 483.77 43125.24 48081.58 2021-12-20 11:24:37.000 354 21256.32 483.74 43125.27 48081.65 2021-12-20 11:24:38.000 354 21256.30 483.74 43125.26 48081.66 2021-12-20 11:24:39.000 354 21256.31 483.69 43125.26 48081.69 2021-12-20 11:24:40.000 354 21256.30 483.64 43125.28 48081.72 2021-12-20 11:24:41.000 354 21256.29 483.63 43125.31 48081.70 2021-12-20 11:24:42.000 354 21256.30 483.60 43125.33 48081.69 2021-12-20 11:24:43.000 354 21256.27 483.57 43125.35 48081.69 2021-12-20 11:24:44.000 354 21256.27 483.52 43125.34 48081.76 2021-12-20 11:24:45.000 354 21256.28 483.48 43125.34 48081.70 2021-12-20 11:24:46.000 354 21256.27 483.41 43125.35 48081.68 2021-12-20 11:24:47.000 354 21256.24 483.36 43125.38 48081.77 2021-12-20 11:24:48.000 354 21256.22 483.29 43125.43 48081.73 2021-12-20 11:24:49.000 354 21256.20 483.22 43125.45 48081.74 2021-12-20 11:24:50.000 354 21256.18 483.18 43125.42 48081.69 2021-12-20 11:24:51.000 354 21256.17 483.14 43125.41 48081.77 2021-12-20 11:24:52.000 354 21256.18 483.05 43125.39 48081.72 2021-12-20 11:24:53.000 354 21256.21 482.95 43125.45 48081.77 2021-12-20 11:24:54.000 354 21256.24 482.84 43125.46 48081.75 2021-12-20 11:24:55.000 354 21256.24 482.75 43125.48 48081.80 2021-12-20 11:24:56.000 354 21256.29 482.64 43125.52 48081.83 2021-12-20 11:24:57.000 354 21256.28 482.58 43125.59 48081.88 2021-12-20 11:24:58.000 354 21256.30 482.48 43125.62 48081.88 2021-12-20 11:24:59.000 354 21256.31 482.37 43125.66 48081.96 2021-12-20 11:25:00.000 354 21256.32 482.30 43125.68 48082.00 2021-12-20 11:25:01.000 354 21256.33 482.24 43125.70 48081.99 2021-12-20 11:25:02.000 354 21256.31 482.14 43125.73 48082.07 2021-12-20 11:25:03.000 354 21256.29 482.10 43125.77 48082.03 2021-12-20 11:25:04.000 354 21256.32 482.02 43125.80 48082.13 2021-12-20 11:25:05.000 354 21256.32 481.97 43125.84 48082.10 2021-12-20 11:25:06.000 354 21256.30 481.92 43125.86 48082.15 2021-12-20 11:25:07.000 354 21256.33 481.87 43125.87 48082.10 2021-12-20 11:25:08.000 354 21256.34 481.82 43125.90 48082.19 2021-12-20 11:25:09.000 354 21256.33 481.76 43125.88 48082.17 2021-12-20 11:25:10.000 354 21256.34 481.73 43125.92 48082.21 2021-12-20 11:25:11.000 354 21256.33 481.72 43125.93 48082.22 2021-12-20 11:25:12.000 354 21256.33 481.71 43125.93 48082.28 2021-12-20 11:25:13.000 354 21256.36 481.66 43125.96 48082.23 2021-12-20 11:25:14.000 354 21256.37 481.64 43126.02 48082.29 2021-12-20 11:25:15.000 354 21256.39 481.64 43126.04 48082.30 2021-12-20 11:25:16.000 354 21256.39 481.61 43126.06 48082.35 2021-12-20 11:25:17.000 354 21256.42 481.61 43126.08 48082.41 2021-12-20 11:25:18.000 354 21256.46 481.59 43126.12 48082.41 2021-12-20 11:25:19.000 354 21256.49 481.57 43126.15 48082.43 2021-12-20 11:25:20.000 354 21256.53 481.58 43126.14 48082.48 2021-12-20 11:25:21.000 354 21256.54 481.59 43126.11 48082.49 2021-12-20 11:25:22.000 354 21256.60 481.56 43126.12 48082.49 2021-12-20 11:25:23.000 354 21256.60 481.58 43126.13 48082.57 2021-12-20 11:25:24.000 354 21256.60 481.59 43126.14 48082.50 2021-12-20 11:25:25.000 354 21256.58 481.61 43126.13 48082.59 2021-12-20 11:25:26.000 354 21256.63 481.62 43126.14 48082.51 2021-12-20 11:25:27.000 354 21256.65 481.61 43126.16 48082.59 2021-12-20 11:25:28.000 354 21256.67 481.64 43126.16 48082.56 2021-12-20 11:25:29.000 354 21256.72 481.65 43126.15 48082.64 2021-12-20 11:25:30.000 354 21256.79 481.67 43126.17 48082.59 2021-12-20 11:25:31.000 354 21256.85 481.67 43126.19 48082.66 2021-12-20 11:25:32.000 354 21256.85 481.70 43126.19 48082.63 2021-12-20 11:25:33.000 354 21256.83 481.66 43126.18 48082.68 2021-12-20 11:25:34.000 354 21256.83 481.66 43126.18 48082.66 2021-12-20 11:25:35.000 354 21256.86 481.63 43126.20 48082.69 2021-12-20 11:25:36.000 354 21257.03 481.44 43126.25 48082.69 2021-12-20 11:25:37.000 354 21257.21 481.22 43126.39 48082.86 2021-12-20 11:25:38.000 354 21257.29 481.06 43126.50 48083.00 2021-12-20 11:25:39.000 354 21257.37 480.94 43126.59 48083.19 2021-12-20 11:25:40.000 354 21257.44 480.91 43126.67 48083.28 2021-12-20 11:25:41.000 354 21257.44 480.88 43126.72 48083.38 2021-12-20 11:25:42.000 354 21257.44 480.86 43126.74 48083.41 2021-12-20 11:25:43.000 354 21257.45 480.83 43126.77 48083.50 2021-12-20 11:25:44.000 354 21257.46 480.79 43126.84 48083.44 2021-12-20 11:25:45.000 354 21257.46 480.75 43126.83 48083.48 2021-12-20 11:25:46.000 354 21257.46 480.71 43126.83 48083.53 2021-12-20 11:25:47.000 354 21257.49 480.64 43126.88 48083.53 2021-12-20 11:25:48.000 354 21257.47 480.61 43126.90 48083.62 2021-12-20 11:25:49.000 354 21257.42 480.63 43126.87 48083.57 2021-12-20 11:25:50.000 354 21257.25 480.84 43126.85 48083.57 2021-12-20 11:25:51.000 354 21257.08 481.02 43126.70 48083.38 2021-12-20 11:25:52.000 354 21256.99 481.06 43126.59 48083.24 2021-12-20 11:25:53.000 354 21256.92 481.04 43126.52 48083.06 2021-12-20 11:25:54.000 354 21256.90 481.01 43126.47 48083.04 2021-12-20 11:25:55.000 354 21256.87 480.98 43126.44 48082.87 2021-12-20 11:25:56.000 354 21256.84 480.94 43126.41 48082.92 2021-12-20 11:25:57.000 354 21256.81 480.92 43126.39 48082.85 2021-12-20 11:25:58.000 354 21256.76 480.91 43126.35 48082.86 2021-12-20 11:25:59.000 354 21256.75 480.88 43126.35 48082.78 2021-12-20 11:26:00.000 354 21256.75 480.86 43126.36 48082.80 2021-12-20 11:26:01.000 354 21256.76 480.83 43126.33 48082.74 2021-12-20 11:26:02.000 354 21256.75 480.82 43126.33 48082.75 2021-12-20 11:26:03.000 354 21256.75 480.80 43126.31 48082.72 2021-12-20 11:26:04.000 354 21256.75 480.77 43126.32 48082.77 2021-12-20 11:26:05.000 354 21256.77 480.72 43126.32 48082.75 2021-12-20 11:26:06.000 354 21256.81 480.67 43126.32 48082.71 2021-12-20 11:26:07.000 354 21256.85 480.61 43126.31 48082.79 2021-12-20 11:26:08.000 354 21256.89 480.57 43126.34 48082.76 2021-12-20 11:26:09.000 354 21256.96 480.53 43126.39 48082.87 2021-12-20 11:26:10.000 354 21257.00 480.52 43126.41 48082.94 2021-12-20 11:26:11.000 354 21257.04 480.50 43126.41 48082.92 2021-12-20 11:26:12.000 354 21257.09 480.48 43126.45 48082.98 2021-12-20 11:26:13.000 354 21257.12 480.46 43126.48 48083.03 2021-12-20 11:26:14.000 354 21257.19 480.41 43126.48 48083.04 2021-12-20 11:26:15.000 354 21257.25 480.37 43126.51 48083.09 2021-12-20 11:26:16.000 354 21257.27 480.37 43126.55 48083.14 2021-12-20 11:26:17.000 354 21257.30 480.34 43126.56 48083.14 2021-12-20 11:26:18.000 354 21257.35 480.32 43126.58 48083.23 2021-12-20 11:26:19.000 354 21257.37 480.28 43126.61 48083.21 2021-12-20 11:26:20.000 354 21257.34 480.31 43126.62 48083.30 2021-12-20 11:26:21.000 354 21257.34 480.31 43126.62 48083.23 2021-12-20 11:26:22.000 354 21257.36 480.28 43126.60 48083.29 2021-12-20 11:26:23.000 354 21257.40 480.21 43126.66 48083.28 2021-12-20 11:26:24.000 354 21257.42 480.15 43126.70 48083.35 2021-12-20 11:26:25.000 354 21257.41 480.09 43126.71 48083.35 2021-12-20 11:26:26.000 354 21257.42 480.03 43126.75 48083.42 2021-12-20 11:26:27.000 354 21257.43 480.01 43126.82 48083.43 2021-12-20 11:26:28.000 354 21257.46 479.97 43126.87 48083.53 2021-12-20 11:26:29.000 354 21257.43 479.93 43126.91 48083.51 2021-12-20 11:26:30.000 354 21257.40 479.94 43126.92 48083.60 2021-12-20 11:26:31.000 354 21257.36 479.95 43126.95 48083.62 2021-12-20 11:26:32.000 354 21257.33 479.92 43126.96 48083.58 2021-12-20 11:26:33.000 354 21257.32 479.92 43126.95 48083.56 2021-12-20 11:26:34.000 354 21257.32 479.89 43126.94 48083.56 2021-12-20 11:26:35.000 354 21257.34 479.85 43126.96 48083.57 2021-12-20 11:26:36.000 354 21257.32 479.82 43126.96 48083.56 2021-12-20 11:26:37.000 354 21257.29 479.82 43126.97 48083.58 2021-12-20 11:26:38.000 354 21257.22 479.88 43126.95 48083.54 2021-12-20 11:26:39.000 354 21257.14 480.03 43126.89 48083.54 2021-12-20 11:26:40.000 354 21257.06 480.17 43126.79 48083.37 2021-12-20 11:26:41.000 354 21256.95 480.28 43126.66 48083.32 2021-12-20 11:26:42.000 354 21256.91 480.32 43126.57 48083.10 2021-12-20 11:26:43.000 354 21256.93 480.36 43126.47 48083.03 2021-12-20 11:26:44.000 354 21256.92 480.36 43126.39 48083.01 2021-12-20 11:26:45.000 354 21256.90 480.38 43126.33 48082.88 2021-12-20 11:26:46.000 354 21256.94 480.38 43126.32 48082.82 2021-12-20 11:26:47.000 354 21256.98 480.38 43126.30 48082.89 2021-12-20 11:26:48.000 354 21257.00 480.38 43126.26 48082.81 2021-12-20 11:26:49.000 354 21257.00 480.40 43126.23 48082.80 2021-12-20 11:26:50.000 354 21257.01 480.41 43126.21 48082.83 2021-12-20 11:26:51.000 354 21257.00 480.42 43126.19 48082.74 2021-12-20 11:26:52.000 354 21257.04 480.39 43126.15 48082.81 2021-12-20 11:26:53.000 354 21257.07 480.35 43126.16 48082.76 2021-12-20 11:26:54.000 354 21257.10 480.33 43126.18 48082.77 2021-12-20 11:26:55.000 354 21257.06 480.39 43126.12 48082.84 2021-12-20 11:26:56.000 354 21257.08 480.46 43126.13 48082.77 2021-12-20 11:26:57.000 354 21257.09 480.47 43126.11 48082.74 2021-12-20 11:26:58.000 354 21257.12 480.46 43126.11 48082.69 2021-12-20 11:26:59.000 354 21257.10 480.46 43126.08 48082.67 2021-12-20 11:27:00.000 354 21257.15 480.43 43126.07 48082.69 2021-12-20 11:27:01.000 354 21257.16 480.43 43126.04 48082.62 2021-12-20 11:27:02.000 354 21257.15 480.43 43126.03 48082.64 2021-12-20 11:27:03.000 354 21257.13 480.46 43126.02 48082.66 2021-12-20 11:27:04.000 354 21257.13 480.46 43125.98 48082.62 2021-12-20 11:27:05.000 354 21257.16 480.46 43125.96 48082.56 2021-12-20 11:27:06.000 354 21257.17 480.46 43125.95 48082.64 2021-12-20 11:27:07.000 354 21257.18 480.47 43125.95 48082.54 2021-12-20 11:27:08.000 354 21257.20 480.49 43125.91 48082.59 2021-12-20 11:27:09.000 354 21257.18 480.53 43125.91 48082.52 2021-12-20 11:27:10.000 354 21257.23 480.54 43125.88 48082.52 2021-12-20 11:27:11.000 354 21257.22 480.59 43125.83 48082.56 2021-12-20 11:27:12.000 354 21257.23 480.61 43125.81 48082.46 2021-12-20 11:27:13.000 354 21257.23 480.61 43125.78 48082.52 2021-12-20 11:27:14.000 354 21257.28 480.59 43125.79 48082.44 2021-12-20 11:27:15.000 354 21257.25 480.60 43125.76 48082.50 2021-12-20 11:27:16.000 354 21257.28 480.59 43125.74 48082.45 2021-12-20 11:27:17.000 354 21257.31 480.58 43125.75 48082.49 2021-12-20 11:27:18.000 354 21257.32 480.58 43125.74 48082.47 2021-12-20 11:27:19.000 354 21257.33 480.59 43125.75 48082.54 2021-12-20 11:27:20.000 354 21257.32 480.60 43125.72 48082.48 2021-12-20 11:27:21.000 354 21257.32 480.65 43125.70 48082.55 2021-12-20 11:27:22.000 354 21257.34 480.67 43125.69 48082.46 2021-12-20 11:27:23.000 354 21257.37 480.64 43125.71 48082.53 2021-12-20 11:27:24.000 354 21257.36 480.63 43125.71 48082.48 2021-12-20 11:27:25.000 354 21257.36 480.64 43125.70 48082.52 2021-12-20 11:27:26.000 354 21257.36 480.67 43125.72 48082.47 2021-12-20 11:27:27.000 354 21257.36 480.68 43125.74 48082.56 2021-12-20 11:27:28.000 354 21257.37 480.71 43125.74 48082.42 2021-12-20 11:27:29.000 354 21257.36 480.71 43125.72 48082.51 2021-12-20 11:27:30.000 354 21257.34 480.71 43125.75 48082.46 2021-12-20 11:27:31.000 354 21257.37 480.71 43125.76 48082.53 2021-12-20 11:27:32.000 354 21257.36 480.75 43125.74 48082.45 2021-12-20 11:27:33.000 354 21257.36 480.76 43125.74 48082.53 2021-12-20 11:27:34.000 354 21257.37 480.77 43125.71 48082.46 2021-12-20 11:27:35.000 354 21257.33 480.81 43125.72 48082.50 2021-12-20 11:27:36.000 354 21257.29 480.82 43125.69 48082.43 2021-12-20 11:27:37.000 354 21257.27 480.82 43125.72 48082.47 2021-12-20 11:27:38.000 354 21257.29 480.81 43125.71 48082.41 2021-12-20 11:27:39.000 354 21257.29 480.82 43125.67 48082.49 2021-12-20 11:27:40.000 354 21257.29 480.85 43125.66 48082.41 2021-12-20 11:27:41.000 354 21257.25 480.89 43125.64 48082.41 2021-12-20 11:27:42.000 354 21257.21 480.91 43125.60 48082.35 2021-12-20 11:27:43.000 354 21257.16 480.92 43125.57 48082.32 2021-12-20 11:27:44.000 354 21257.11 480.89 43125.55 48082.32 2021-12-20 11:27:45.000 354 21257.07 480.89 43125.61 48082.34 2021-12-20 11:27:46.000 354 21257.03 480.91 43125.62 48082.28 2021-12-20 11:27:47.000 354 21257.02 480.91 43125.57 48082.28 2021-12-20 11:27:48.000 354 21256.98 480.90 43125.56 48082.28 2021-12-20 11:27:49.000 354 21256.99 480.88 43125.59 48082.24 2021-12-20 11:27:50.000 354 21256.97 480.87 43125.63 48082.23 2021-12-20 11:27:51.000 354 21256.96 480.85 43125.64 48082.21 2021-12-20 11:27:52.000 354 21256.98 480.83 43125.68 48082.28 2021-12-20 11:27:53.000 354 21256.96 480.84 43125.72 48082.24 2021-12-20 11:27:54.000 354 21256.90 480.84 43125.72 48082.32 2021-12-20 11:27:55.000 354 21256.94 480.84 43125.70 48082.25 2021-12-20 11:27:56.000 354 21256.98 480.84 43125.71 48082.33 2021-12-20 11:27:57.000 354 21256.94 480.79 43125.71 48082.29 2021-12-20 11:27:58.000 354 21256.92 480.78 43125.73 48082.33 2021-12-20 11:27:59.000 354 21256.93 480.79 43125.74 48082.29 2021-12-20 11:28:00.000 354 21256.89 480.81 43125.79 48082.37 2021-12-20 11:28:01.000 354 21256.79 480.90 43125.75 48082.30 2021-12-20 11:28:02.000 354 21256.69 480.96 43125.70 48082.28 2021-12-20 11:28:03.000 354 21256.69 480.97 43125.70 48082.17 2021-12-20 11:28:04.000 354 21256.69 480.95 43125.68 48082.21 2021-12-20 11:28:05.000 354 21256.68 480.95 43125.66 48082.12 2021-12-20 11:28:06.000 354 21256.67 480.98 43125.67 48082.13 2021-12-20 11:28:07.000 354 21256.59 481.03 43125.64 48082.12 2021-12-20 11:28:08.000 354 21256.55 481.07 43125.58 48082.06 2021-12-20 11:28:09.000 354 21256.54 481.10 43125.54 48081.98 2021-12-20 11:28:10.000 354 21256.50 481.14 43125.50 48082.01 2021-12-20 11:28:11.000 354 21256.47 481.17 43125.50 48081.96 2021-12-20 11:28:12.000 354 21256.48 481.19 43125.46 48081.90 2021-12-20 11:28:13.000 354 21256.51 481.22 43125.47 48081.94 2021-12-20 11:28:14.000 354 21256.51 481.27 43125.47 48081.88 2021-12-20 11:28:15.000 354 21256.48 481.32 43125.44 48081.94 2021-12-20 11:28:16.000 354 21256.54 481.28 43125.43 48081.89 2021-12-20 11:28:17.000 354 21256.53 481.33 43125.41 48081.91 2021-12-20 11:28:18.000 354 21256.43 481.53 43125.34 48081.82 2021-12-20 11:28:19.000 354 21256.40 481.71 43125.24 48081.79 2021-12-20 11:28:20.000 354 21256.34 481.79 43125.14 48081.62 2021-12-20 11:28:21.000 354 21256.32 481.79 43125.07 48081.57 2021-12-20 11:28:22.000 354 21256.36 481.67 43125.00 48081.44 2021-12-20 11:28:23.000 354 21256.43 481.52 43125.09 48081.45 2021-12-20 11:28:24.000 354 21256.48 481.41 43125.14 48081.55 2021-12-20 11:28:25.000 354 21256.49 481.37 43125.22 48081.57 2021-12-20 11:28:26.000 354 21256.52 481.32 43125.23 48081.63 2021-12-20 11:28:27.000 354 21256.51 481.34 43125.29 48081.69 2021-12-20 11:28:28.000 354 21256.48 481.36 43125.27 48081.78 2021-12-20 11:28:29.000 354 21256.47 481.37 43125.31 48081.76 2021-12-20 11:28:30.000 354 21256.44 481.39 43125.33 48081.73 2021-12-20 11:28:31.000 354 21256.43 481.40 43125.37 48081.80 2021-12-20 11:28:32.000 354 21256.42 481.43 43125.36 48081.74 2021-12-20 11:28:33.000 354 21256.39 481.44 43125.34 48081.77 2021-12-20 11:28:34.000 354 21256.38 481.46 43125.36 48081.70 2021-12-20 11:28:35.000 354 21256.39 481.44 43125.33 48081.76 2021-12-20 11:28:36.000 354 21256.36 481.43 43125.39 48081.71 2021-12-20 11:28:37.000 354 21256.39 481.41 43125.42 48081.76 2021-12-20 11:28:38.000 354 21256.40 481.37 43125.41 48081.79 2021-12-20 11:28:39.000 354 21256.44 481.37 43125.44 48081.78 2021-12-20 11:28:40.000 354 21256.47 481.35 43125.46 48081.89 2021-12-20 11:28:41.000 354 21256.49 481.34 43125.48 48081.87 2021-12-20 11:28:42.000 354 21256.55 481.35 43125.48 48081.94 2021-12-20 11:28:43.000 354 21256.53 481.39 43125.50 48081.91 2021-12-20 11:28:44.000 354 21256.48 481.46 43125.52 48082.00 2021-12-20 11:28:45.000 354 21256.46 481.48 43125.51 48081.88 2021-12-20 11:28:46.000 354 21256.50 481.49 43125.49 48081.94 2021-12-20 11:28:47.000 354 21256.51 481.51 43125.52 48081.94 2021-12-20 11:28:48.000 354 21256.49 481.53 43125.53 48081.91 2021-12-20 11:28:49.000 354 21256.50 481.51 43125.55 48082.00 2021-12-20 11:28:50.000 354 21256.46 481.50 43125.57 48081.93 2021-12-20 11:28:51.000 354 21256.41 481.52 43125.58 48082.00 2021-12-20 11:28:52.000 354 21256.43 481.50 43125.59 48081.92 2021-12-20 11:28:53.000 354 21256.42 481.48 43125.58 48081.95 2021-12-20 11:28:54.000 354 21256.42 481.46 43125.57 48081.97 2021-12-20 11:28:55.000 354 21256.41 481.45 43125.59 48081.92 2021-12-20 11:28:56.000 354 21256.38 481.47 43125.61 48082.01 2021-12-20 11:28:57.000 354 21256.32 481.47 43125.62 48081.91 2021-12-20 11:28:58.000 354 21256.29 481.49 43125.59 48081.96 2021-12-20 11:28:59.000 354 21256.29 481.50 43125.62 48081.91 2021-12-20 11:29:00.000 354 21256.25 481.52 43125.59 48081.97 2021-12-20 11:29:01.000 354 21256.23 481.54 43125.59 48081.88 2021-12-20 11:29:02.000 354 21256.19 481.55 43125.59 48081.92 2021-12-20 11:29:03.000 354 21256.16 481.57 43125.57 48081.91 2021-12-20 11:29:04.000 354 21256.12 481.63 43125.54 48081.81 2021-12-20 11:29:05.000 354 21256.12 481.66 43125.51 48081.77 2021-12-20 11:29:06.000 354 21256.06 481.69 43125.50 48081.76 2021-12-20 11:29:07.000 354 21256.01 481.69 43125.45 48081.77 2021-12-20 11:29:08.000 354 21255.97 481.74 43125.43 48081.68 2021-12-20 11:29:09.000 354 21255.93 481.78 43125.38 48081.67 2021-12-20 11:29:10.000 354 21255.92 481.78 43125.36 48081.56 2021-12-20 11:29:11.000 354 21255.89 481.78 43125.32 48081.57 2021-12-20 11:29:12.000 354 21255.85 481.80 43125.30 48081.49 2021-12-20 11:29:13.000 354 21255.89 481.76 43125.31 48081.54 2021-12-20 11:29:14.000 354 21255.90 481.74 43125.31 48081.52 2021-12-20 11:29:15.000 354 21255.89 481.70 43125.29 48081.46 2021-12-20 11:29:16.000 354 21255.90 481.65 43125.32 48081.56 2021-12-20 11:29:17.000 354 21255.92 481.61 43125.36 48081.53 2021-12-20 11:29:18.000 354 21255.92 481.61 43125.37 48081.52 2021-12-20 11:29:19.000 354 21255.88 481.63 43125.36 48081.62 2021-12-20 11:29:20.000 354 21255.88 481.61 43125.39 48081.54 2021-12-20 11:29:21.000 354 21255.83 481.62 43125.37 48081.61 2021-12-20 11:29:22.000 354 21255.80 481.62 43125.36 48081.51 2021-12-20 11:29:23.000 354 21255.77 481.67 43125.39 48081.60 2021-12-20 11:29:24.000 354 21255.73 481.73 43125.36 48081.54 2021-12-20 11:29:25.000 354 21255.71 481.79 43125.33 48081.46 2021-12-20 11:29:26.000 354 21255.69 481.79 43125.32 48081.49 2021-12-20 11:29:27.000 354 21255.67 481.82 43125.33 48081.40 2021-12-20 11:29:28.000 354 21255.68 481.83 43125.29 48081.41 2021-12-20 11:29:29.000 354 21255.67 481.84 43125.27 48081.37 2021-12-20 11:29:30.000 354 21255.70 481.83 43125.29 48081.40 2021-12-20 11:29:31.000 354 21255.66 481.85 43125.26 48081.39 2021-12-20 11:29:32.000 354 21255.67 481.83 43125.30 48081.37 2021-12-20 11:29:33.000 354 21255.66 481.81 43125.29 48081.39 2021-12-20 11:29:34.000 354 21255.65 481.83 43125.29 48081.38 2021-12-20 11:29:35.000 354 21255.62 481.84 43125.30 48081.35 2021-12-20 11:29:36.000 354 21255.58 481.85 43125.27 48081.40 2021-12-20 11:29:37.000 354 21255.56 481.88 43125.29 48081.33 2021-12-20 11:29:38.000 354 21255.55 481.87 43125.29 48081.38 2021-12-20 11:29:39.000 354 21255.54 481.87 43125.29 48081.30 2021-12-20 11:29:40.000 354 21255.51 481.91 43125.28 48081.35 2021-12-20 11:29:41.000 354 21255.45 481.95 43125.26 48081.29 2021-12-20 11:29:42.000 354 21255.44 481.96 43125.24 48081.23 2021-12-20 11:29:43.000 354 21255.38 481.95 43125.21 48081.27 2021-12-20 11:29:44.000 354 21255.35 481.93 43125.20 48081.20 2021-12-20 11:29:45.000 354 21255.35 481.94 43125.21 48081.19 2021-12-20 11:29:46.000 354 21255.33 481.96 43125.22 48081.16 2021-12-20 11:29:47.000 354 21255.30 481.97 43125.25 48081.16 2021-12-20 11:29:48.000 354 21255.28 481.96 43125.23 48081.23 2021-12-20 11:29:49.000 354 21255.29 481.95 43125.25 48081.13 2021-12-20 11:29:50.000 354 21255.29 481.93 43125.23 48081.16 2021-12-20 11:29:51.000 354 21255.30 481.95 43125.26 48081.19 2021-12-20 11:29:52.000 354 21255.28 481.98 43125.25 48081.17 2021-12-20 11:29:53.000 354 21255.30 481.98 43125.24 48081.16 2021-12-20 11:29:54.000 354 21255.32 481.97 43125.25 48081.19 2021-12-20 11:29:55.000 354 21255.33 481.96 43125.30 48081.24 2021-12-20 11:29:56.000 354 21255.36 481.96 43125.32 48081.23 2021-12-20 11:29:57.000 354 21255.38 481.96 43125.34 48081.28 2021-12-20 11:29:58.000 354 21255.37 481.97 43125.36 48081.29 2021-12-20 11:29:59.000 354 21255.40 481.98 43125.37 48081.30 2021-12-20 11:30:00.000 354 21255.43 482.02 43125.36 48081.31 2021-12-20 11:30:01.000 354 21255.51 481.97 43125.38 48081.35 2021-12-20 11:30:02.000 354 21255.55 481.95 43125.41 48081.42 2021-12-20 11:30:03.000 354 21255.60 481.91 43125.43 48081.43 2021-12-20 11:30:04.000 354 21255.66 481.92 43125.46 48081.51 2021-12-20 11:30:05.000 354 21255.68 481.91 43125.48 48081.52 2021-12-20 11:30:06.000 354 21255.70 481.91 43125.49 48081.58 2021-12-20 11:30:07.000 354 21255.72 481.92 43125.51 48081.56 2021-12-20 11:30:08.000 354 21255.75 481.95 43125.53 48081.62 2021-12-20 11:30:09.000 354 21255.79 481.94 43125.60 48081.64 2021-12-20 11:30:10.000 354 21255.78 481.94 43125.58 48081.66 2021-12-20 11:30:11.000 354 21255.80 481.93 43125.58 48081.73 2021-12-20 11:30:12.000 354 21255.83 481.94 43125.59 48081.71 2021-12-20 11:30:13.000 354 21255.83 481.98 43125.61 48081.76 2021-12-20 11:30:14.000 354 21255.82 482.03 43125.58 48081.67 2021-12-20 11:30:15.000 354 21255.82 482.03 43125.57 48081.72 2021-12-20 11:30:16.000 354 21255.74 482.03 43125.55 48081.65 2021-12-20 11:30:17.000 354 21255.74 482.07 43125.56 48081.71 2021-12-20 11:30:18.000 354 21255.72 482.10 43125.57 48081.66 2021-12-20 11:30:19.000 354 21255.68 482.16 43125.56 48081.69 2021-12-20 11:30:20.000 354 21255.68 482.20 43125.54 48081.61 2021-12-20 11:30:21.000 354 21255.65 482.20 43125.50 48081.58 2021-12-20 11:30:22.000 354 21255.67 482.19 43125.49 48081.58 2021-12-20 11:30:23.000 354 21255.68 482.18 43125.53 48081.56 2021-12-20 11:30:24.000 354 21255.68 482.16 43125.54 48081.64 2021-12-20 11:30:25.000 354 21255.67 482.20 43125.52 48081.53 2021-12-20 11:30:26.000 354 21255.66 482.25 43125.48 48081.62 2021-12-20 11:30:27.000 354 21255.67 482.30 43125.45 48081.54 2021-12-20 11:30:28.000 354 21255.66 482.28 43125.45 48081.59 2021-12-20 11:30:29.000 354 21255.63 482.26 43125.42 48081.49 2021-12-20 11:30:30.000 354 21255.64 482.28 43125.43 48081.51 2021-12-20 11:30:31.000 354 21255.63 482.28 43125.40 48081.54 2021-12-20 11:30:32.000 354 21255.68 482.24 43125.40 48081.46 2021-12-20 11:30:33.000 354 21255.68 482.24 43125.43 48081.50 2021-12-20 11:30:34.000 354 21255.65 482.24 43125.47 48081.46 2021-12-20 11:30:35.000 354 21255.65 482.19 43125.47 48081.57 2021-12-20 11:30:36.000 354 21255.67 482.17 43125.50 48081.53 2021-12-20 11:30:37.000 354 21255.67 482.14 43125.52 48081.58 2021-12-20 11:30:38.000 354 21255.66 482.15 43125.51 48081.53 2021-12-20 11:30:39.000 354 21255.63 482.13 43125.54 48081.64 2021-12-20 11:30:40.000 354 21255.58 482.13 43125.54 48081.63 2021-12-20 11:30:41.000 354 21255.58 482.16 43125.58 48081.55 2021-12-20 11:30:42.000 354 21255.59 482.18 43125.58 48081.63 2021-12-20 11:30:43.000 354 21255.57 482.21 43125.56 48081.63 2021-12-20 11:30:44.000 354 21255.58 482.19 43125.58 48081.66 2021-12-20 11:30:45.000 354 21255.58 482.21 43125.56 48081.59 2021-12-20 11:30:46.000 354 21255.58 482.23 43125.57 48081.59 2021-12-20 11:30:47.000 354 21255.55 482.20 43125.57 48081.61 2021-12-20 11:30:48.000 354 21255.57 482.18 43125.55 48081.58 2021-12-20 11:30:49.000 354 21255.62 482.17 43125.56 48081.61 2021-12-20 11:30:50.000 354 21255.64 482.13 43125.55 48081.64 2021-12-20 11:30:51.000 354 21255.65 482.10 43125.59 48081.58 2021-12-20 11:30:52.000 354 21255.69 482.05 43125.62 48081.66 2021-12-20 11:30:53.000 354 21255.76 482.03 43125.65 48081.65 2021-12-20 11:30:54.000 354 21255.77 481.99 43125.63 48081.73 2021-12-20 11:30:55.000 354 21255.80 481.97 43125.63 48081.70 2021-12-20 11:30:56.000 354 21255.83 481.93 43125.65 48081.79 2021-12-20 11:30:57.000 354 21255.87 481.90 43125.68 48081.74 2021-12-20 11:30:58.000 354 21255.91 481.85 43125.73 48081.83 2021-12-20 11:30:59.000 354 21255.90 481.84 43125.75 48081.82 2021-12-20 11:31:00.000 354 21255.91 481.85 43125.75 48081.89 2021-12-20 11:31:01.000 354 21255.90 481.84 43125.70 48081.87 2021-12-20 11:31:02.000 354 21255.92 481.83 43125.76 48081.94 2021-12-20 11:31:03.000 354 21255.90 481.80 43125.79 48081.85 2021-12-20 11:31:04.000 354 21255.89 481.83 43125.78 48081.93 2021-12-20 11:31:05.000 354 21255.85 481.82 43125.80 48081.92 2021-12-20 11:31:06.000 354 21255.80 481.82 43125.84 48081.91 2021-12-20 11:31:07.000 354 21255.77 481.80 43125.84 48081.89 2021-12-20 11:31:08.000 354 21255.77 481.84 43125.84 48081.93 2021-12-20 11:31:09.000 354 21255.73 481.89 43125.85 48081.84 2021-12-20 11:31:10.000 354 21255.72 481.91 43125.81 48081.90 2021-12-20 11:31:11.000 354 21255.73 481.93 43125.80 48081.81 2021-12-20 11:31:12.000 354 21255.72 481.94 43125.78 48081.88 2021-12-20 11:31:13.000 354 21255.74 481.98 43125.75 48081.81 2021-12-20 11:31:14.000 354 21255.75 481.95 43125.77 48081.84 2021-12-20 11:31:15.000 354 21255.75 481.95 43125.74 48081.78 2021-12-20 11:31:16.000 354 21255.76 481.96 43125.75 48081.79 2021-12-20 11:31:17.000 354 21255.75 481.97 43125.73 48081.79 2021-12-20 11:31:18.000 354 21255.73 481.99 43125.71 48081.78 2021-12-20 11:31:19.000 354 21255.73 482.00 43125.70 48081.81 2021-12-20 11:31:20.000 354 21255.70 482.01 43125.71 48081.73 2021-12-20 11:31:21.000 354 21255.71 482.04 43125.70 48081.80 2021-12-20 11:31:22.000 354 21255.74 482.06 43125.68 48081.74 2021-12-20 11:31:23.000 354 21255.73 482.08 43125.65 48081.75 2021-12-20 11:31:24.000 354 21255.72 482.09 43125.63 48081.68 2021-12-20 11:31:25.000 354 21255.71 482.11 43125.63 48081.73 2021-12-20 11:31:26.000 354 21255.70 482.10 43125.64 48081.67 2021-12-20 11:31:27.000 354 21255.67 482.17 43125.62 48081.73 2021-12-20 11:31:28.000 354 21255.68 482.18 43125.59 48081.66 2021-12-20 11:31:29.000 354 21255.66 482.18 43125.55 48081.60 2021-12-20 11:31:30.000 354 21255.65 482.19 43125.55 48081.64 2021-12-20 11:31:31.000 354 21255.65 482.22 43125.51 48081.53 2021-12-20 11:31:32.000 354 21255.64 482.25 43125.46 48081.56 2021-12-20 11:31:33.000 354 21255.64 482.25 43125.41 48081.53 2021-12-20 11:31:34.000 354 21255.61 482.28 43125.37 48081.43 2021-12-20 11:31:35.000 354 21255.56 482.33 43125.38 48081.41 2021-12-20 11:31:36.000 354 21255.56 482.34 43125.36 48081.37 2021-12-20 11:31:37.000 354 21255.54 482.35 43125.30 48081.38 2021-12-20 11:31:38.000 354 21255.53 482.31 43125.27 48081.33 2021-12-20 11:31:39.000 354 21255.54 482.30 43125.29 48081.26 2021-12-20 11:31:40.000 354 21255.52 482.31 43125.29 48081.31 2021-12-20 11:31:41.000 354 21255.54 482.26 43125.31 48081.25 2021-12-20 11:31:42.000 354 21255.54 482.25 43125.31 48081.31 2021-12-20 11:31:43.000 354 21255.54 482.21 43125.33 48081.30 2021-12-20 11:31:44.000 354 21255.56 482.22 43125.32 48081.33 2021-12-20 11:31:45.000 354 21255.56 482.19 43125.30 48081.37 2021-12-20 11:31:46.000 354 21255.59 482.17 43125.32 48081.40 2021-12-20 11:31:47.000 354 21255.58 482.19 43125.33 48081.34 2021-12-20 11:31:48.000 354 21255.61 482.15 43125.34 48081.44 2021-12-20 11:31:49.000 354 21255.64 482.12 43125.36 48081.42 2021-12-20 11:31:50.000 354 21255.65 482.11 43125.41 48081.46 2021-12-20 11:31:51.000 354 21255.70 482.10 43125.45 48081.45 2021-12-20 11:31:52.000 354 21255.72 482.12 43125.46 48081.49 2021-12-20 11:31:53.000 354 21255.70 482.16 43125.43 48081.49 2021-12-20 11:31:54.000 354 21255.71 482.16 43125.45 48081.53 2021-12-20 11:31:55.000 354 21255.73 482.16 43125.44 48081.50 2021-12-20 11:31:56.000 354 21255.75 482.17 43125.43 48081.53 2021-12-20 11:31:57.000 354 21255.81 482.14 43125.48 48081.48 2021-12-20 11:31:58.000 354 21255.86 482.10 43125.48 48081.59 2021-12-20 11:31:59.000 354 21255.85 482.07 43125.49 48081.55 2021-12-20 11:32:00.000 354 21255.87 482.05 43125.50 48081.60 2021-12-20 11:32:01.000 354 21255.88 482.07 43125.52 48081.61 2021-12-20 11:32:02.000 354 21255.91 482.08 43125.54 48081.64 2021-12-20 11:32:03.000 354 21255.94 482.09 43125.55 48081.62 2021-12-20 11:32:04.000 354 21255.95 482.12 43125.53 48081.71 2021-12-20 11:32:05.000 354 21255.97 482.13 43125.50 48081.65 2021-12-20 11:32:06.000 354 21255.96 482.14 43125.49 48081.68 2021-12-20 11:32:07.000 354 21255.95 482.14 43125.51 48081.62 2021-12-20 11:32:08.000 354 21255.95 482.12 43125.52 48081.67 2021-12-20 11:32:09.000 354 21255.97 482.14 43125.51 48081.65 2021-12-20 11:32:10.000 354 21255.96 482.14 43125.52 48081.63 2021-12-20 11:32:11.000 354 21255.98 482.12 43125.54 48081.71 2021-12-20 11:32:12.000 354 21256.02 482.11 43125.54 48081.71 2021-12-20 11:32:13.000 354 21256.05 482.11 43125.54 48081.72 2021-12-20 11:32:14.000 354 21256.05 482.13 43125.53 48081.71 2021-12-20 11:32:15.000 354 21256.03 482.10 43125.56 48081.75 2021-12-20 11:32:16.000 354 21256.02 482.09 43125.57 48081.71 2021-12-20 11:32:17.000 354 21256.04 482.08 43125.58 48081.76 2021-12-20 11:32:18.000 354 21256.03 482.04 43125.59 48081.74 2021-12-20 11:32:19.000 354 21256.03 482.01 43125.62 48081.80 2021-12-20 11:32:20.000 354 21256.04 481.99 43125.61 48081.74 2021-12-20 11:32:21.000 354 21256.08 481.93 43125.64 48081.81 2021-12-20 11:32:22.000 354 21256.09 481.83 43125.66 48081.82 2021-12-20 11:32:23.000 354 21256.12 481.77 43125.67 48081.85 2021-12-20 11:32:24.000 354 21256.15 481.73 43125.76 48081.88 2021-12-20 11:32:25.000 354 21256.22 481.66 43125.78 48081.96 2021-12-20 11:32:26.000 354 21256.24 481.61 43125.80 48082.02 2021-12-20 11:32:27.000 354 21256.30 481.52 43125.85 48081.99 2021-12-20 11:32:28.000 354 21256.34 481.44 43125.90 48082.14 2021-12-20 11:32:29.000 354 21256.35 481.34 43125.95 48082.17 2021-12-20 11:32:30.000 354 21256.39 481.27 43125.98 48082.16 2021-12-20 11:32:31.000 354 21256.43 481.18 43126.04 48082.29 2021-12-20 11:32:32.000 354 21256.48 481.16 43126.07 48082.34 2021-12-20 11:32:33.000 354 21256.49 481.14 43126.11 48082.40 2021-12-20 11:32:34.000 354 21256.54 481.13 43126.12 48082.38 2021-12-20 11:32:35.000 354 21256.56 481.12 43126.12 48082.38 2021-12-20 11:32:36.000 354 21256.56 481.09 43126.13 48082.42 2021-12-20 11:32:37.000 354 21256.50 481.08 43126.14 48082.44 2021-12-20 11:32:38.000 354 21256.53 481.05 43126.12 48082.40 2021-12-20 11:32:39.000 354 21256.52 481.00 43126.15 48082.48 2021-12-20 11:32:40.000 354 21256.53 480.98 43126.14 48082.42 2021-12-20 11:32:41.000 354 21256.58 480.98 43126.13 48082.48 2021-12-20 11:32:42.000 354 21256.59 480.97 43126.11 48082.45 2021-12-20 11:32:43.000 354 21256.61 480.94 43126.12 48082.47 2021-12-20 11:32:44.000 354 21256.62 480.93 43126.07 48082.43 2021-12-20 11:32:45.000 354 21256.65 480.92 43126.10 48082.49 2021-12-20 11:32:46.000 354 21256.68 480.90 43126.08 48082.43 2021-12-20 11:32:47.000 354 21256.65 480.92 43126.06 48082.48 2021-12-20 11:32:48.000 354 21256.64 480.93 43126.06 48082.42 2021-12-20 11:32:49.000 354 21256.62 480.94 43126.06 48082.44 2021-12-20 11:32:50.000 354 21256.63 480.99 43126.01 48082.37 2021-12-20 11:32:51.000 354 21256.64 481.07 43125.99 48082.43 2021-12-20 11:32:52.000 354 21256.63 481.13 43125.95 48082.31 2021-12-20 11:32:53.000 354 21256.62 481.19 43125.84 48082.32 2021-12-20 11:32:54.000 354 21256.60 481.20 43125.76 48082.23 2021-12-20 11:32:55.000 354 21256.63 481.20 43125.74 48082.20 2021-12-20 11:32:56.000 354 21256.62 481.22 43125.69 48082.09 2021-12-20 11:32:57.000 354 21256.64 481.17 43125.69 48082.18 2021-12-20 11:32:58.000 354 21256.66 481.13 43125.71 48082.11 2021-12-20 11:32:59.000 354 21256.66 481.10 43125.70 48082.13 2021-12-20 11:33:00.000 354 21256.68 481.10 43125.70 48082.10 2021-12-20 11:33:01.000 354 21256.68 481.09 43125.72 48082.10 2021-12-20 11:33:02.000 354 21256.69 481.09 43125.72 48082.20 2021-12-20 11:33:03.000 354 21256.71 481.05 43125.74 48082.16 2021-12-20 11:33:04.000 354 21256.71 481.04 43125.75 48082.17 2021-12-20 11:33:05.000 354 21256.72 481.04 43125.76 48082.19 2021-12-20 11:33:06.000 354 21256.75 481.02 43125.79 48082.24 2021-12-20 11:33:07.000 354 21256.78 481.03 43125.80 48082.23 2021-12-20 11:33:08.000 354 21256.84 481.03 43125.81 48082.29 2021-12-20 11:33:09.000 354 21256.90 481.04 43125.83 48082.27 2021-12-20 11:33:10.000 354 21256.95 481.07 43125.87 48082.37 2021-12-20 11:33:11.000 354 21256.95 481.07 43125.84 48082.34 2021-12-20 11:33:12.000 354 21256.97 481.10 43125.85 48082.40 2021-12-20 11:33:13.000 354 21256.98 481.15 43125.83 48082.34 2021-12-20 11:33:14.000 354 21256.97 481.16 43125.82 48082.40 2021-12-20 11:33:15.000 354 21256.98 481.17 43125.84 48082.36 2021-12-20 11:33:16.000 354 21257.02 481.19 43125.81 48082.38 2021-12-20 11:33:17.000 354 21257.03 481.19 43125.80 48082.31 2021-12-20 11:33:18.000 354 21257.02 481.19 43125.79 48082.39 2021-12-20 11:33:19.000 354 21257.01 481.22 43125.81 48082.31 2021-12-20 11:33:20.000 354 21257.05 481.24 43125.80 48082.36 2021-12-20 11:33:21.000 354 21257.04 481.27 43125.78 48082.35 2021-12-20 11:33:22.000 354 21257.06 481.28 43125.75 48082.36 2021-12-20 11:33:23.000 354 21257.10 481.26 43125.76 48082.36 2021-12-20 11:33:24.000 354 21257.12 481.26 43125.72 48082.37 2021-12-20 11:33:25.000 354 21257.10 481.28 43125.73 48082.33 2021-12-20 11:33:26.000 354 21257.10 481.32 43125.72 48082.38 2021-12-20 11:33:27.000 354 21257.13 481.34 43125.72 48082.35 2021-12-20 11:33:28.000 354 21257.11 481.39 43125.67 48082.33 2021-12-20 11:33:29.000 354 21257.05 481.50 43125.62 48082.34 2021-12-20 11:33:30.000 354 21257.05 481.61 43125.54 48082.21 2021-12-20 11:33:31.000 354 21256.99 481.69 43125.50 48082.14 2021-12-20 11:33:32.000 354 21257.01 481.71 43125.44 48082.05 2021-12-20 11:33:33.000 354 21257.02 481.74 43125.40 48082.06 2021-12-20 11:33:34.000 354 21257.05 481.74 43125.39 48081.98 2021-12-20 11:33:35.000 354 21257.06 481.77 43125.36 48082.01 2021-12-20 11:33:36.000 354 21257.06 481.77 43125.31 48081.96 2021-12-20 11:33:37.000 354 21257.09 481.78 43125.32 48082.03 2021-12-20 11:33:38.000 354 21257.12 481.80 43125.30 48081.94 2021-12-20 11:33:39.000 354 21257.07 481.86 43125.30 48082.01 2021-12-20 11:33:40.000 354 21257.05 481.91 43125.30 48081.95 2021-12-20 11:33:41.000 354 21257.08 481.95 43125.30 48081.98 2021-12-20 11:33:42.000 354 21257.10 481.95 43125.31 48081.95 2021-12-20 11:33:43.000 354 21257.10 481.97 43125.31 48082.04 2021-12-20 11:33:44.000 354 21257.09 482.01 43125.30 48081.90 2021-12-20 11:33:45.000 354 21257.09 482.06 43125.24 48081.98 2021-12-20 11:33:46.000 354 21257.05 482.09 43125.22 48081.86 2021-12-20 11:33:47.000 354 21257.06 482.08 43125.19 48081.93 2021-12-20 11:33:48.000 354 21257.10 482.09 43125.18 48081.88 2021-12-20 11:33:49.000 354 21257.08 482.10 43125.20 48081.86 2021-12-20 11:33:50.000 354 21257.12 482.10 43125.20 48081.92 2021-12-20 11:33:51.000 354 21257.19 482.04 43125.23 48081.90 2021-12-20 11:33:52.000 354 21257.24 481.99 43125.25 48081.94 2021-12-20 11:33:53.000 354 21257.31 481.94 43125.34 48082.04 2021-12-20 11:33:54.000 354 21257.32 481.89 43125.36 48082.07 2021-12-20 11:33:55.000 354 21257.30 481.89 43125.38 48082.15 2021-12-20 11:33:56.000 354 21257.31 481.92 43125.41 48082.13 2021-12-20 11:33:57.000 354 21257.33 481.96 43125.42 48082.19 2021-12-20 11:33:58.000 354 21257.35 481.95 43125.44 48082.16 2021-12-20 11:33:59.000 354 21257.34 481.92 43125.47 48082.26 2021-12-20 11:34:00.000 354 21257.34 481.94 43125.46 48082.18 2021-12-20 11:34:01.000 354 21257.37 481.94 43125.48 48082.29 2021-12-20 11:34:02.000 354 21257.35 481.94 43125.53 48082.22 2021-12-20 11:34:03.000 354 21257.34 481.98 43125.51 48082.30 2021-12-20 11:34:04.000 354 21257.32 481.98 43125.48 48082.24 2021-12-20 11:34:05.000 354 21257.30 481.98 43125.48 48082.30 2021-12-20 11:34:06.000 354 21257.27 481.98 43125.50 48082.24 2021-12-20 11:34:07.000 354 21257.25 481.96 43125.50 48082.26 2021-12-20 11:34:08.000 354 21257.19 481.94 43125.58 48082.19 2021-12-20 11:34:09.000 354 21257.19 481.91 43125.60 48082.30 2021-12-20 11:34:10.000 354 21257.19 481.88 43125.59 48082.23 2021-12-20 11:34:11.000 354 21257.16 481.91 43125.64 48082.31 2021-12-20 11:34:12.000 354 21257.11 481.93 43125.64 48082.27 2021-12-20 11:34:13.000 354 21257.05 481.99 43125.62 48082.27 2021-12-20 11:34:14.000 354 21257.06 482.00 43125.65 48082.32 2021-12-20 11:34:15.000 354 21257.03 482.02 43125.67 48082.33 2021-12-20 11:34:16.000 354 21257.03 482.05 43125.66 48082.31 2021-12-20 11:34:17.000 354 21256.97 482.08 43125.66 48082.26 2021-12-20 11:34:18.000 354 21256.94 482.06 43125.66 48082.33 2021-12-20 11:34:19.000 354 21256.88 482.07 43125.70 48082.20 2021-12-20 11:34:20.000 354 21256.86 482.08 43125.72 48082.26 2021-12-20 11:34:21.000 354 21256.88 482.13 43125.73 48082.31 2021-12-20 11:34:22.000 354 21256.89 482.15 43125.73 48082.21 2021-12-20 11:34:23.000 354 21256.92 482.19 43125.67 48082.27 2021-12-20 11:34:24.000 354 21256.95 482.22 43125.66 48082.24 2021-12-20 11:34:25.000 354 21256.98 482.23 43125.65 48082.31 2021-12-20 11:34:26.000 354 21257.01 482.26 43125.65 48082.23 2021-12-20 11:34:27.000 354 21257.06 482.28 43125.67 48082.39 2021-12-20 11:34:28.000 354 21257.06 482.29 43125.62 48082.28 2021-12-20 11:34:29.000 354 21257.08 482.28 43125.62 48082.36 2021-12-20 11:34:30.000 354 21257.12 482.28 43125.63 48082.26 2021-12-20 11:34:31.000 354 21257.14 482.30 43125.61 48082.41 2021-12-20 11:34:32.000 354 21257.16 482.33 43125.62 48082.27 2021-12-20 11:34:33.000 354 21257.15 482.37 43125.59 48082.37 2021-12-20 11:34:34.000 354 21257.11 482.42 43125.57 48082.27 2021-12-20 11:34:35.000 354 21257.11 482.44 43125.54 48082.32 2021-12-20 11:34:36.000 354 21257.06 482.46 43125.49 48082.17 2021-12-20 11:34:37.000 354 21257.06 482.46 43125.46 48082.25 2021-12-20 11:34:38.000 354 21257.05 482.46 43125.42 48082.11 2021-12-20 11:34:39.000 354 21257.06 482.47 43125.40 48082.13 2021-12-20 11:34:40.000 354 21257.07 482.50 43125.40 48082.05 2021-12-20 11:34:41.000 354 21257.06 482.51 43125.38 48082.11 2021-12-20 11:34:42.000 354 21257.07 482.49 43125.38 48082.01 2021-12-20 11:34:43.000 354 21257.05 482.48 43125.38 48082.03 2021-12-20 11:34:44.000 354 21257.06 482.50 43125.37 48082.05 2021-12-20 11:34:45.000 354 21257.05 482.50 43125.35 48081.95 2021-12-20 11:34:46.000 354 21257.01 482.48 43125.34 48082.05 2021-12-20 11:34:47.000 354 21256.98 482.45 43125.34 48082.03 2021-12-20 11:34:48.000 354 21256.99 482.46 43125.34 48082.05 2021-12-20 11:34:49.000 354 21256.96 482.42 43125.36 48081.95 2021-12-20 11:34:50.000 354 21256.93 482.42 43125.37 48082.06 2021-12-20 11:34:51.000 354 21256.91 482.42 43125.37 48081.94 2021-12-20 11:34:52.000 354 21256.90 482.46 43125.35 48082.04 2021-12-20 11:34:53.000 354 21256.90 482.45 43125.34 48082.00 2021-12-20 11:34:54.000 354 21256.92 482.44 43125.35 48081.90 2021-12-20 11:34:55.000 354 21256.88 482.47 43125.36 48082.02 2021-12-20 11:34:56.000 354 21256.90 482.47 43125.34 48081.91 2021-12-20 11:34:57.000 354 21256.96 482.46 43125.28 48082.03 2021-12-20 11:34:58.000 354 21257.00 482.42 43125.30 48081.95 2021-12-20 11:34:59.000 354 21257.00 482.40 43125.32 48082.04 2021-12-20 11:35:00.000 354 21257.01 482.40 43125.29 48081.94 2021-12-20 11:35:01.000 354 21257.04 482.37 43125.31 48082.05 2021-12-20 11:35:02.000 354 21257.09 482.32 43125.34 48081.98 2021-12-20 11:35:03.000 354 21257.10 482.30 43125.37 48082.09 2021-12-20 11:35:04.000 354 21257.16 482.25 43125.37 48082.07 2021-12-20 11:35:05.000 354 21257.16 482.25 43125.37 48082.05 2021-12-20 11:35:06.000 354 21257.17 482.24 43125.39 48082.20 2021-12-20 11:35:07.000 354 21257.19 482.22 43125.40 48082.07 2021-12-20 11:35:08.000 354 21257.22 482.19 43125.42 48082.24 2021-12-20 11:35:09.000 354 21257.24 482.17 43125.45 48082.22 2021-12-20 11:35:10.000 354 21257.28 482.13 43125.48 48082.22 2021-12-20 11:35:11.000 354 21257.32 482.10 43125.50 48082.16 2021-12-20 11:35:12.000 354 21257.34 482.06 43125.52 48082.35 2021-12-20 11:35:13.000 354 21257.33 482.05 43125.53 48082.28 2021-12-20 11:35:14.000 354 21257.34 482.03 43125.58 48082.34 2021-12-20 11:35:15.000 354 21257.39 482.04 43125.61 48082.39 2021-12-20 11:35:16.000 354 21257.36 482.13 43125.56 48082.45 2021-12-20 11:35:17.000 354 21257.35 482.28 43125.49 48082.37 2021-12-20 11:35:18.000 354 21257.38 482.34 43125.43 48082.26 2021-12-20 11:35:19.000 354 21257.38 482.31 43125.39 48082.31 2021-12-20 11:35:20.000 354 21257.40 482.29 43125.33 48082.20 2021-12-20 11:35:21.000 354 21257.42 482.27 43125.26 48082.25 2021-12-20 11:35:22.000 354 21257.44 482.26 43125.30 48082.12 2021-12-20 11:35:23.000 354 21257.53 482.19 43125.33 48082.20 2021-12-20 11:35:24.000 354 21257.57 482.07 43125.36 48082.17 2021-12-20 11:35:25.000 354 21257.61 481.97 43125.44 48082.37 2021-12-20 11:35:26.000 354 21257.64 481.90 43125.52 48082.32 2021-12-20 11:35:27.000 354 21257.62 481.86 43125.58 48082.46 2021-12-20 11:35:28.000 354 21257.63 481.85 43125.64 48082.47 2021-12-20 11:35:29.000 354 21257.63 481.83 43125.64 48082.57 2021-12-20 11:35:30.000 354 21257.66 481.82 43125.66 48082.60 2021-12-20 11:35:31.000 354 21257.68 481.82 43125.68 48082.64 2021-12-20 11:35:32.000 354 21257.70 481.79 43125.70 48082.59 2021-12-20 11:35:33.000 354 21257.69 481.75 43125.72 48082.68 2021-12-20 11:35:34.000 354 21257.68 481.74 43125.72 48082.72 2021-12-20 11:35:35.000 354 21257.69 481.73 43125.78 48082.65 2021-12-20 11:35:36.000 354 21257.66 481.74 43125.77 48082.72 2021-12-20 11:35:37.000 354 21257.64 481.80 43125.73 48082.70 2021-12-20 11:35:38.000 354 21257.61 481.85 43125.72 48082.75 2021-12-20 11:35:39.000 354 21257.55 481.98 43125.71 48082.61 2021-12-20 11:35:40.000 354 21257.50 482.13 43125.64 48082.64 2021-12-20 11:35:41.000 354 21257.45 482.18 43125.53 48082.49 2021-12-20 11:35:42.000 354 21257.45 482.17 43125.47 48082.40 2021-12-20 11:35:43.000 354 21257.45 482.16 43125.45 48082.35 2021-12-20 11:35:44.000 354 21257.44 482.17 43125.44 48082.36 2021-12-20 11:35:45.000 354 21257.43 482.18 43125.42 48082.26 2021-12-20 11:35:46.000 354 21257.47 482.16 43125.44 48082.36 2021-12-20 11:35:47.000 354 21257.49 482.18 43125.41 48082.23 2021-12-20 11:35:48.000 354 21257.53 482.21 43125.41 48082.36 2021-12-20 11:35:49.000 354 21257.52 482.19 43125.37 48082.23 2021-12-20 11:35:50.000 354 21257.53 482.22 43125.36 48082.33 2021-12-20 11:35:51.000 354 21257.51 482.21 43125.37 48082.26 2021-12-20 11:35:52.000 354 21257.48 482.17 43125.39 48082.32 2021-12-20 11:35:53.000 354 21257.47 482.16 43125.37 48082.24 2021-12-20 11:35:54.000 354 21257.43 482.15 43125.37 48082.27 2021-12-20 11:35:55.000 354 21257.40 482.17 43125.42 48082.21 2021-12-20 11:35:56.000 354 21257.38 482.12 43125.45 48082.33 2021-12-20 11:35:57.000 354 21257.38 482.08 43125.49 48082.22 2021-12-20 11:35:58.000 354 21257.37 482.08 43125.52 48082.32 2021-12-20 11:35:59.000 354 21257.36 482.10 43125.56 48082.32 2021-12-20 11:36:00.000 354 21257.34 482.16 43125.56 48082.32 2021-12-20 11:36:01.000 354 21257.36 482.19 43125.54 48082.35 2021-12-20 11:36:02.000 354 21257.34 482.20 43125.52 48082.28 2021-12-20 11:36:03.000 354 21257.32 482.20 43125.51 48082.37 2021-12-20 11:36:04.000 354 21257.28 482.20 43125.48 48082.32 2021-12-20 11:36:05.000 354 21257.26 482.21 43125.49 48082.30 2021-12-20 11:36:06.000 354 21257.24 482.22 43125.49 48082.26 2021-12-20 11:36:07.000 354 21257.24 482.23 43125.45 48082.33 2021-12-20 11:36:08.000 354 21257.26 482.22 43125.46 48082.23 2021-12-20 11:36:09.000 354 21257.26 482.22 43125.46 48082.33 2021-12-20 11:36:10.000 354 21257.25 482.24 43125.47 48082.21 2021-12-20 11:36:11.000 354 21257.27 482.25 43125.49 48082.33 2021-12-20 11:36:12.000 354 21257.23 482.27 43125.46 48082.23 2021-12-20 11:36:13.000 354 21257.20 482.33 43125.50 48082.33 2021-12-20 11:36:14.000 354 21257.22 482.35 43125.46 48082.22 2021-12-20 11:36:15.000 354 21257.26 482.33 43125.47 48082.29 2021-12-20 11:36:16.000 354 21257.26 482.32 43125.47 48082.22 2021-12-20 11:36:17.000 354 21257.23 482.34 43125.49 48082.27 2021-12-20 11:36:18.000 354 21257.24 482.33 43125.48 48082.19 2021-12-20 11:36:19.000 354 21257.23 482.34 43125.55 48082.32 2021-12-20 11:36:20.000 354 21257.24 482.30 43125.57 48082.21 2021-12-20 11:36:21.000 354 21257.23 482.31 43125.56 48082.33 2021-12-20 11:36:22.000 354 21257.21 482.35 43125.57 48082.34 2021-12-20 11:36:23.000 354 21257.25 482.35 43125.58 48082.39 2021-12-20 11:36:24.000 354 21257.24 482.36 43125.55 48082.29 2021-12-20 11:36:25.000 354 21257.22 482.34 43125.59 48082.36 2021-12-20 11:36:26.000 354 21257.22 482.35 43125.62 48082.34 2021-12-20 11:36:27.000 354 21257.21 482.34 43125.64 48082.36 2021-12-20 11:36:28.000 354 21257.26 482.27 43125.66 48082.41 2021-12-20 11:36:29.000 354 21257.30 482.22 43125.72 48082.39 2021-12-20 11:36:30.000 354 21257.30 482.15 43125.77 48082.45 2021-12-20 11:36:31.000 354 21257.28 482.19 43125.80 48082.52 2021-12-20 11:36:32.000 354 21257.27 482.29 43125.79 48082.56 2021-12-20 11:36:33.000 354 21257.25 482.36 43125.76 48082.48 2021-12-20 11:36:34.000 354 21257.25 482.38 43125.73 48082.52 2021-12-20 11:36:35.000 354 21257.23 482.41 43125.68 48082.49 2021-12-20 11:36:36.000 354 21257.22 482.45 43125.68 48082.42 2021-12-20 11:36:37.000 354 21257.22 482.49 43125.66 48082.38 2021-12-20 11:36:38.000 354 21257.23 482.48 43125.65 48082.45 2021-12-20 11:36:39.000 354 21257.24 482.49 43125.63 48082.39 2021-12-20 11:36:40.000 354 21257.23 482.50 43125.62 48082.41 2021-12-20 11:36:41.000 354 21257.26 482.52 43125.62 48082.35 2021-12-20 11:36:42.000 354 21257.29 482.51 43125.63 48082.42 2021-12-20 11:36:43.000 354 21257.27 482.54 43125.61 48082.31 2021-12-20 11:36:44.000 354 21257.26 482.60 43125.56 48082.42 2021-12-20 11:36:45.000 354 21257.21 482.65 43125.51 48082.28 2021-12-20 11:36:46.000 354 21257.20 482.65 43125.49 48082.34 2021-12-20 11:36:47.000 354 21257.22 482.67 43125.50 48082.20 2021-12-20 11:36:48.000 354 21257.19 482.68 43125.46 48082.27 2021-12-20 11:36:49.000 354 21257.20 482.65 43125.44 48082.15 2021-12-20 11:36:50.000 354 21257.18 482.66 43125.42 48082.25 2021-12-20 11:36:51.000 354 21257.18 482.64 43125.42 48082.14 2021-12-20 11:36:52.000 354 21257.22 482.61 43125.45 48082.23 2021-12-20 11:36:53.000 354 21257.24 482.62 43125.46 48082.17 2021-12-20 11:36:54.000 354 21257.24 482.62 43125.48 48082.22 2021-12-20 11:36:55.000 354 21257.22 482.63 43125.45 48082.23 2021-12-20 11:36:56.000 354 21257.20 482.66 43125.45 48082.27 2021-12-20 11:36:57.000 354 21257.19 482.67 43125.45 48082.25 2021-12-20 11:36:58.000 354 21257.20 482.71 43125.47 48082.26 2021-12-20 11:36:59.000 354 21257.21 482.71 43125.44 48082.24 2021-12-20 11:37:00.000 354 21257.22 482.69 43125.41 48082.22 2021-12-20 11:37:01.000 354 21257.22 482.69 43125.43 48082.29 2021-12-20 11:37:02.000 354 21257.20 482.67 43125.47 48082.19 2021-12-20 11:37:03.000 354 21257.21 482.63 43125.48 48082.23 2021-12-20 11:37:04.000 354 21257.19 482.57 43125.54 48082.22 2021-12-20 11:37:05.000 354 21257.20 482.53 43125.59 48082.32 2021-12-20 11:37:06.000 354 21257.18 482.51 43125.60 48082.27 2021-12-20 11:37:07.000 354 21257.21 482.53 43125.63 48082.41 2021-12-20 11:37:08.000 354 21257.23 482.59 43125.62 48082.39 2021-12-20 11:37:09.000 354 21257.27 482.65 43125.54 48082.42 2021-12-20 11:37:10.000 354 21257.26 482.71 43125.48 48082.29 2021-12-20 11:37:11.000 354 21257.26 482.69 43125.44 48082.35 2021-12-20 11:37:12.000 354 21257.29 482.64 43125.44 48082.25 2021-12-20 11:37:13.000 354 21257.36 482.56 43125.48 48082.33 2021-12-20 11:37:14.000 354 21257.38 482.47 43125.51 48082.28 2021-12-20 11:37:15.000 354 21257.45 482.41 43125.56 48082.42 2021-12-20 11:37:16.000 354 21257.45 482.35 43125.60 48082.38 2021-12-20 11:37:17.000 354 21257.45 482.33 43125.62 48082.52 2021-12-20 11:37:18.000 354 21257.47 482.27 43125.68 48082.50 2021-12-20 11:37:19.000 354 21257.46 482.24 43125.73 48082.57 2021-12-20 11:37:20.000 354 21257.44 482.22 43125.75 48082.56 2021-12-20 11:37:21.000 354 21257.41 482.21 43125.75 48082.58 2021-12-20 11:37:22.000 354 21257.40 482.20 43125.75 48082.54 2021-12-20 11:37:23.000 354 21257.37 482.23 43125.76 48082.60 2021-12-20 11:37:24.000 354 21257.33 482.27 43125.76 48082.52 2021-12-20 11:37:25.000 354 21257.26 482.32 43125.77 48082.59 2021-12-20 11:37:26.000 354 21257.21 482.33 43125.73 48082.48 2021-12-20 11:37:27.000 354 21257.15 482.36 43125.69 48082.48 2021-12-20 11:37:28.000 354 21257.13 482.35 43125.71 48082.45 2021-12-20 11:37:29.000 354 21257.11 482.33 43125.73 48082.47 2021-12-20 11:37:30.000 354 21257.10 482.33 43125.72 48082.40 2021-12-20 11:37:31.000 354 21257.09 482.30 43125.73 48082.42 2021-12-20 11:37:32.000 354 21257.06 482.32 43125.76 48082.43 2021-12-20 11:37:33.000 354 21257.06 482.33 43125.71 48082.38 2021-12-20 11:37:34.000 354 21257.04 482.33 43125.74 48082.35 2021-12-20 11:37:35.000 354 21257.03 482.33 43125.72 48082.41 2021-12-20 11:37:36.000 354 21257.06 482.32 43125.75 48082.39 2021-12-20 11:37:37.000 354 21257.10 482.30 43125.74 48082.34 2021-12-20 11:37:38.000 354 21257.15 482.25 43125.74 48082.43 2021-12-20 11:37:39.000 354 21257.19 482.19 43125.76 48082.43 2021-12-20 11:37:40.000 354 21257.28 482.18 43125.79 48082.46 2021-12-20 11:37:41.000 354 21257.32 482.15 43125.76 48082.53 2021-12-20 11:37:42.000 354 21257.38 482.12 43125.78 48082.59 2021-12-20 11:37:43.000 354 21257.41 482.08 43125.83 48082.55 2021-12-20 11:37:44.000 354 21257.45 482.05 43125.80 48082.66 2021-12-20 11:37:45.000 354 21257.49 482.05 43125.81 48082.70 2021-12-20 11:37:46.000 354 21257.48 482.06 43125.82 48082.60 2021-12-20 11:37:47.000 354 21257.51 482.04 43125.84 48082.75 2021-12-20 11:37:48.000 354 21257.52 482.02 43125.86 48082.63 2021-12-20 11:37:49.000 354 21257.48 481.99 43125.84 48082.77 2021-12-20 11:37:50.000 354 21257.49 482.00 43125.87 48082.67 2021-12-20 11:37:51.000 354 21257.47 482.06 43125.87 48082.73 2021-12-20 11:37:52.000 354 21257.44 482.09 43125.85 48082.64 2021-12-20 11:37:53.000 354 21257.42 482.08 43125.86 48082.71 2021-12-20 11:37:54.000 354 21257.41 482.08 43125.84 48082.66 2021-12-20 11:37:55.000 354 21257.39 482.07 43125.82 48082.69 2021-12-20 11:37:56.000 354 21257.37 482.06 43125.81 48082.59 2021-12-20 11:37:57.000 354 21257.37 482.05 43125.79 48082.61 2021-12-20 11:37:58.000 354 21257.41 482.03 43125.81 48082.69 2021-12-20 11:37:59.000 354 21257.42 481.98 43125.85 48082.62 2021-12-20 11:38:00.000 354 21257.42 481.97 43125.84 48082.69 2021-12-20 11:38:01.000 354 21257.44 481.98 43125.84 48082.63 2021-12-20 11:38:02.000 354 21257.48 481.97 43125.82 48082.66 2021-12-20 11:38:03.000 354 21257.52 481.97 43125.82 48082.77 2021-12-20 11:38:04.000 354 21257.53 481.99 43125.78 48082.65 2021-12-20 11:38:05.000 354 21257.53 481.97 43125.77 48082.65 2021-12-20 11:38:06.000 354 21257.54 481.97 43125.78 48082.69 2021-12-20 11:38:07.000 354 21257.55 481.93 43125.81 48082.69 2021-12-20 11:38:08.000 354 21257.55 481.94 43125.77 48082.73 2021-12-20 11:38:09.000 354 21257.57 481.94 43125.78 48082.64 2021-12-20 11:38:10.000 354 21257.60 481.91 43125.79 48082.68 2021-12-20 11:38:11.000 354 21257.56 481.86 43125.80 48082.75 2021-12-20 11:38:12.000 354 21257.56 481.85 43125.82 48082.64 2021-12-20 11:38:13.000 354 21257.50 481.90 43125.80 48082.74 2021-12-20 11:38:14.000 354 21257.49 481.95 43125.76 48082.61 2021-12-20 11:38:15.000 354 21257.49 482.00 43125.70 48082.66 2021-12-20 11:38:16.000 354 21257.47 481.98 43125.70 48082.55 2021-12-20 11:38:17.000 354 21257.47 481.98 43125.72 48082.60 2021-12-20 11:38:18.000 354 21257.47 481.99 43125.70 48082.51 2021-12-20 11:38:19.000 354 21257.48 481.97 43125.72 48082.58 2021-12-20 11:38:20.000 354 21257.43 481.98 43125.71 48082.51 2021-12-20 11:38:21.000 354 21257.43 482.02 43125.69 48082.57 2021-12-20 11:38:22.000 354 21257.41 482.07 43125.65 48082.51 2021-12-20 11:38:23.000 354 21257.39 482.08 43125.62 48082.55 2021-12-20 11:38:24.000 354 21257.43 482.06 43125.61 48082.44 2021-12-20 11:38:25.000 354 21257.41 482.06 43125.61 48082.49 2021-12-20 11:38:26.000 354 21257.42 482.01 43125.62 48082.45 2021-12-20 11:38:27.000 354 21257.44 481.98 43125.61 48082.47 2021-12-20 11:38:28.000 354 21257.51 481.96 43125.63 48082.39 2021-12-20 11:38:29.000 354 21257.52 481.94 43125.64 48082.55 2021-12-20 11:38:30.000 354 21257.56 481.94 43125.62 48082.49 2021-12-20 11:38:31.000 354 21257.57 481.91 43125.62 48082.54 2021-12-20 11:38:32.000 354 21257.57 481.90 43125.64 48082.55 2021-12-20 11:38:33.000 354 21257.60 481.92 43125.64 48082.52 2021-12-20 11:38:34.000 354 21257.61 481.92 43125.64 48082.56 2021-12-20 11:38:35.000 354 21257.61 481.90 43125.64 48082.62 2021-12-20 11:38:36.000 354 21257.60 481.88 43125.66 48082.54 2021-12-20 11:38:37.000 354 21257.62 481.93 43125.63 48082.57 2021-12-20 11:38:38.000 354 21257.62 481.97 43125.61 48082.53 2021-12-20 11:38:39.000 354 21257.62 481.98 43125.56 48082.56 2021-12-20 11:38:40.000 354 21257.63 481.96 43125.58 48082.45 2021-12-20 11:38:41.000 354 21257.65 481.96 43125.57 48082.55 2021-12-20 11:38:42.000 354 21257.63 481.95 43125.55 48082.54 2021-12-20 11:38:43.000 354 21257.61 481.96 43125.55 48082.49 2021-12-20 11:38:44.000 354 21257.64 481.95 43125.56 48082.50 2021-12-20 11:38:45.000 354 21257.64 481.99 43125.56 48082.48 2021-12-20 11:38:46.000 354 21257.67 481.97 43125.56 48082.60 2021-12-20 11:38:47.000 354 21257.73 481.94 43125.57 48082.55 2021-12-20 11:38:48.000 354 21257.73 481.91 43125.58 48082.47 2021-12-20 11:38:49.000 354 21257.74 481.94 43125.57 48082.60 2021-12-20 11:38:50.000 354 21257.78 481.97 43125.54 48082.55 2021-12-20 11:38:51.000 354 21257.78 481.95 43125.53 48082.52 2021-12-20 11:38:52.000 354 21257.78 481.95 43125.54 48082.61 2021-12-20 11:38:53.000 354 21257.82 481.93 43125.53 48082.59 2021-12-20 11:38:54.000 354 21257.85 481.90 43125.54 48082.63 2021-12-20 11:38:55.000 354 21257.86 481.90 43125.56 48082.54 2021-12-20 11:38:56.000 354 21257.84 481.93 43125.56 48082.64 2021-12-20 11:38:57.000 354 21257.85 481.91 43125.57 48082.58 2021-12-20 11:38:58.000 354 21257.86 481.91 43125.55 48082.63 2021-12-20 11:38:59.000 354 21257.81 481.93 43125.57 48082.61 2021-12-20 11:39:00.000 354 21257.83 481.91 43125.60 48082.69 2021-12-20 11:39:01.000 354 21257.87 481.88 43125.60 48082.60 2021-12-20 11:39:02.000 354 21257.89 481.85 43125.60 48082.68 2021-12-20 11:39:03.000 354 21257.89 481.84 43125.63 48082.67 2021-12-20 11:39:04.000 354 21257.90 481.84 43125.62 48082.64 2021-12-20 11:39:05.000 354 21257.89 481.81 43125.64 48082.74 2021-12-20 11:39:06.000 354 21257.90 481.76 43125.63 48082.74 2021-12-20 11:39:07.000 354 21257.88 481.74 43125.66 48082.64 2021-12-20 11:39:08.000 354 21257.88 481.73 43125.69 48082.76 2021-12-20 11:39:09.000 354 21257.87 481.71 43125.68 48082.76 2021-12-20 11:39:10.000 354 21257.86 481.72 43125.68 48082.69 2021-12-20 11:39:11.000 354 21257.82 481.68 43125.68 48082.79 2021-12-20 11:39:12.000 354 21257.81 481.67 43125.68 48082.69 2021-12-20 11:39:13.000 354 21257.76 481.67 43125.73 48082.75 2021-12-20 11:39:14.000 354 21257.75 481.63 43125.74 48082.75 2021-12-20 11:39:15.000 354 21257.78 481.60 43125.74 48082.66 2021-12-20 11:39:16.000 354 21257.76 481.58 43125.77 48082.73 2021-12-20 11:39:17.000 354 21257.73 481.60 43125.76 48082.71 2021-12-20 11:39:18.000 354 21257.74 481.57 43125.76 48082.76 2021-12-20 11:39:19.000 354 21257.71 481.58 43125.80 48082.77 2021-12-20 11:39:20.000 354 21257.71 481.57 43125.80 48082.73 2021-12-20 11:39:21.000 354 21257.72 481.55 43125.80 48082.78 2021-12-20 11:39:22.000 354 21257.72 481.52 43125.81 48082.79 2021-12-20 11:39:23.000 354 21257.72 481.53 43125.79 48082.71 2021-12-20 11:39:24.000 354 21257.72 481.53 43125.81 48082.79 2021-12-20 11:39:25.000 354 21257.75 481.53 43125.83 48082.81 2021-12-20 11:39:26.000 354 21257.77 481.52 43125.82 48082.70 2021-12-20 11:39:27.000 354 21257.78 481.49 43125.82 48082.84 2021-12-20 11:39:28.000 354 21257.79 481.48 43125.82 48082.70 2021-12-20 11:39:29.000 354 21257.83 481.47 43125.78 48082.80 2021-12-20 11:39:30.000 354 21257.79 481.50 43125.82 48082.82 2021-12-20 11:39:31.000 354 21257.82 481.49 43125.83 48082.73 2021-12-20 11:39:32.000 354 21257.83 481.48 43125.80 48082.78 2021-12-20 11:39:33.000 354 21257.84 481.45 43125.80 48082.75 2021-12-20 11:39:34.000 354 21257.85 481.42 43125.80 48082.80 2021-12-20 11:39:35.000 354 21257.86 481.42 43125.75 48082.83 2021-12-20 11:39:36.000 354 21257.84 481.39 43125.80 48082.77 2021-12-20 11:39:37.000 354 21257.83 481.37 43125.81 48082.78 2021-12-20 11:39:38.000 354 21257.80 481.38 43125.82 48082.78 2021-12-20 11:39:39.000 354 21257.79 481.35 43125.81 48082.80 2021-12-20 11:39:40.000 354 21257.80 481.35 43125.79 48082.82 2021-12-20 11:39:41.000 354 21257.82 481.36 43125.75 48082.75 2021-12-20 11:39:42.000 354 21257.80 481.40 43125.74 48082.82 2021-12-20 11:39:43.000 354 21257.80 481.40 43125.74 48082.76 2021-12-20 11:39:44.000 354 21257.78 481.42 43125.72 48082.70 2021-12-20 11:39:45.000 354 21257.75 481.42 43125.70 48082.71 2021-12-20 11:39:46.000 354 21257.76 481.37 43125.70 48082.70 2021-12-20 11:39:47.000 354 21257.77 481.36 43125.75 48082.68 2021-12-20 11:39:48.000 354 21257.79 481.35 43125.75 48082.74 2021-12-20 11:39:49.000 354 21257.80 481.34 43125.73 48082.74 2021-12-20 11:39:50.000 354 21257.82 481.36 43125.75 48082.71 2021-12-20 11:39:51.000 354 21257.83 481.40 43125.76 48082.78 2021-12-20 11:39:52.000 354 21257.85 481.39 43125.79 48082.78 2021-12-20 11:39:53.000 354 21257.87 481.40 43125.77 48082.74 2021-12-20 11:39:54.000 354 21257.92 481.40 43125.77 48082.82 2021-12-20 11:39:55.000 354 21257.94 481.39 43125.78 48082.75 2021-12-20 11:39:56.000 354 21257.96 481.36 43125.78 48082.74 2021-12-20 11:39:57.000 354 21257.95 481.34 43125.78 48082.81 2021-12-20 11:39:58.000 354 21257.96 481.32 43125.77 48082.81 2021-12-20 11:39:59.000 354 21257.97 481.31 43125.78 48082.85 2021-12-20 11:40:00.000 354 21257.98 481.30 43125.83 48082.87 2021-12-20 11:40:01.000 354 21258.04 481.29 43125.83 48082.85 2021-12-20 11:40:02.000 354 21258.03 481.28 43125.83 48082.90 2021-12-20 11:40:03.000 354 21258.03 481.30 43125.82 48082.94 2021-12-20 11:40:04.000 354 21258.06 481.34 43125.81 48082.86 2021-12-20 11:40:05.000 354 21258.06 481.31 43125.84 48082.92 2021-12-20 11:40:06.000 354 21258.09 481.31 43125.83 48082.92 2021-12-20 11:40:07.000 354 21258.11 481.28 43125.81 48082.93 2021-12-20 11:40:08.000 354 21258.14 481.26 43125.79 48082.88 2021-12-20 11:40:09.000 354 21258.14 481.26 43125.84 48082.97 2021-12-20 11:40:10.000 354 21258.14 481.26 43125.84 48083.02 2021-12-20 11:40:11.000 354 21258.14 481.23 43125.83 48082.89 2021-12-20 11:40:12.000 354 21258.15 481.23 43125.84 48083.03 2021-12-20 11:40:13.000 354 21258.20 481.24 43125.85 48082.92 2021-12-20 11:40:14.000 354 21258.19 481.26 43125.84 48083.01 2021-12-20 11:40:15.000 354 21258.18 481.28 43125.80 48082.93 2021-12-20 11:40:16.000 354 21258.17 481.27 43125.77 48082.99 2021-12-20 11:40:17.000 354 21258.17 481.25 43125.78 48082.91 2021-12-20 11:40:18.000 354 21258.20 481.25 43125.77 48082.99 2021-12-20 11:40:19.000 354 21258.19 481.25 43125.78 48082.95 2021-12-20 11:40:20.000 354 21258.22 481.26 43125.80 48082.91 2021-12-20 11:40:21.000 354 21258.25 481.23 43125.80 48083.02 2021-12-20 11:40:22.000 354 21258.28 481.22 43125.83 48083.03 2021-12-20 11:40:23.000 354 21258.32 481.23 43125.83 48082.99 2021-12-20 11:40:24.000 354 21258.36 481.24 43125.82 48083.04 2021-12-20 11:40:25.000 354 21258.35 481.27 43125.80 48083.00 2021-12-20 11:40:26.000 354 21258.39 481.29 43125.80 48083.03 2021-12-20 11:40:27.000 354 21258.45 481.30 43125.78 48082.98 2021-12-20 11:40:28.000 354 21258.47 481.29 43125.78 48083.07 2021-12-20 11:40:29.000 354 21258.49 481.31 43125.78 48083.00 2021-12-20 11:40:30.000 354 21258.49 481.32 43125.78 48083.11 2021-12-20 11:40:31.000 354 21258.54 481.31 43125.78 48083.01 2021-12-20 11:40:32.000 354 21258.59 481.30 43125.73 48083.12 2021-12-20 11:40:33.000 354 21258.58 481.33 43125.75 48083.08 2021-12-20 11:40:34.000 354 21258.61 481.31 43125.78 48083.06 2021-12-20 11:40:35.000 354 21258.61 481.32 43125.82 48083.12 2021-12-20 11:40:36.000 354 21258.63 481.29 43125.77 48083.08 2021-12-20 11:40:37.000 354 21258.66 481.27 43125.78 48083.15 2021-12-20 11:40:38.000 354 21258.68 481.27 43125.83 48083.11 2021-12-20 11:40:39.000 354 21258.70 481.29 43125.81 48083.21 2021-12-20 11:40:40.000 354 21258.73 481.31 43125.81 48083.25 2021-12-20 11:40:41.000 354 21258.76 481.32 43125.82 48083.21 2021-12-20 11:40:42.000 354 21258.77 481.31 43125.82 48083.23 2021-12-20 11:40:43.000 354 21258.76 481.33 43125.85 48083.24 2021-12-20 11:40:44.000 354 21258.76 481.35 43125.86 48083.26 2021-12-20 11:40:45.000 354 21258.76 481.36 43125.88 48083.23 2021-12-20 11:40:46.000 354 21258.75 481.33 43125.92 48083.28 2021-12-20 11:40:47.000 354 21258.78 481.32 43125.94 48083.34 2021-12-20 11:40:48.000 354 21258.74 481.33 43125.96 48083.28 2021-12-20 11:40:49.000 354 21258.71 481.34 43125.95 48083.25 2021-12-20 11:40:50.000 354 21258.70 481.37 43125.95 48083.39 2021-12-20 11:40:51.000 354 21258.74 481.36 43125.94 48083.30 2021-12-20 11:40:52.000 354 21258.76 481.41 43125.94 48083.27 2021-12-20 11:40:53.000 354 21258.72 481.46 43125.90 48083.32 2021-12-20 11:40:54.000 354 21258.71 481.48 43125.88 48083.24 2021-12-20 11:40:55.000 354 21258.72 481.46 43125.90 48083.30 2021-12-20 11:40:56.000 354 21258.72 481.46 43125.87 48083.20 2021-12-20 11:40:57.000 354 21258.76 481.47 43125.82 48083.27 2021-12-20 11:40:58.000 354 21258.74 481.47 43125.83 48083.16 2021-12-20 11:40:59.000 354 21258.71 481.47 43125.82 48083.24 2021-12-20 11:41:00.000 354 21258.71 481.46 43125.78 48083.12 2021-12-20 11:41:01.000 354 21258.68 481.45 43125.78 48083.22 2021-12-20 11:41:02.000 354 21258.70 481.47 43125.75 48083.17 2021-12-20 11:41:03.000 354 21258.71 481.48 43125.76 48083.11 2021-12-20 11:41:04.000 354 21258.73 481.47 43125.74 48083.19 2021-12-20 11:41:05.000 354 21258.71 481.47 43125.73 48083.16 2021-12-20 11:41:06.000 354 21258.70 481.48 43125.72 48083.12 2021-12-20 11:41:07.000 354 21258.73 481.51 43125.69 48083.14 2021-12-20 11:41:08.000 354 21258.77 481.46 43125.69 48083.06 2021-12-20 11:41:09.000 354 21258.80 481.44 43125.67 48083.17 2021-12-20 11:41:10.000 354 21258.78 481.44 43125.68 48083.08 2021-12-20 11:41:11.000 354 21258.79 481.40 43125.72 48083.15 2021-12-20 11:41:12.000 354 21258.79 481.38 43125.70 48083.10 2021-12-20 11:41:13.000 354 21258.84 481.38 43125.69 48083.21 2021-12-20 11:41:14.000 354 21258.85 481.41 43125.70 48083.13 2021-12-20 11:41:15.000 354 21258.86 481.41 43125.70 48083.24 2021-12-20 11:41:16.000 354 21258.90 481.41 43125.69 48083.13 2021-12-20 11:41:17.000 354 21258.92 481.41 43125.70 48083.25 2021-12-20 11:41:18.000 354 21258.96 481.42 43125.69 48083.14 2021-12-20 11:41:19.000 354 21258.98 481.41 43125.69 48083.24 2021-12-20 11:41:20.000 354 21258.99 481.39 43125.69 48083.16 2021-12-20 11:41:21.000 354 21259.02 481.38 43125.70 48083.25 2021-12-20 11:41:22.000 354 21259.07 481.39 43125.71 48083.27 2021-12-20 11:41:23.000 354 21259.07 481.38 43125.69 48083.27 2021-12-20 11:41:24.000 354 21259.06 481.42 43125.64 48083.25 2021-12-20 11:41:25.000 354 21259.08 481.42 43125.63 48083.24 2021-12-20 11:41:26.000 354 21259.10 481.40 43125.64 48083.28 2021-12-20 11:41:27.000 354 21259.10 481.39 43125.66 48083.20 2021-12-20 11:41:28.000 354 21259.13 481.36 43125.67 48083.30 2021-12-20 11:41:29.000 354 21259.12 481.37 43125.70 48083.32 2021-12-20 11:41:30.000 354 21259.11 481.37 43125.72 48083.24 2021-12-20 11:41:31.000 354 21259.09 481.37 43125.73 48083.39 2021-12-20 11:41:32.000 354 21259.11 481.35 43125.76 48083.26 2021-12-20 11:41:33.000 354 21259.11 481.36 43125.73 48083.38 2021-12-20 11:41:34.000 354 21259.06 481.37 43125.72 48083.36 2021-12-20 11:41:35.000 354 21259.04 481.41 43125.72 48083.27 2021-12-20 11:41:36.000 354 21259.03 481.47 43125.70 48083.27 2021-12-20 11:41:37.000 354 21259.04 481.47 43125.66 48083.27 2021-12-20 11:41:38.000 354 21259.05 481.50 43125.65 48083.23 2021-12-20 11:41:39.000 354 21259.05 481.51 43125.65 48083.28 2021-12-20 11:41:40.000 354 21259.08 481.54 43125.62 48083.22 2021-12-20 11:41:41.000 354 21259.09 481.54 43125.60 48083.12 2021-12-20 11:41:42.000 354 21259.12 481.53 43125.58 48083.19 2021-12-20 11:41:43.000 354 21259.13 481.53 43125.56 48083.21 2021-12-20 11:41:44.000 354 21259.15 481.50 43125.54 48083.14 2021-12-20 11:41:45.000 354 21259.19 481.44 43125.57 48083.21 2021-12-20 11:41:46.000 354 21259.18 481.44 43125.58 48083.32 2021-12-20 11:41:47.000 354 21259.20 481.43 43125.62 48083.22 2021-12-20 11:41:48.000 354 21259.19 481.48 43125.63 48083.32 2021-12-20 11:41:49.000 354 21259.22 481.46 43125.65 48083.23 2021-12-20 11:41:50.000 354 21259.21 481.45 43125.64 48083.34 2021-12-20 11:41:51.000 354 21259.20 481.47 43125.64 48083.26 2021-12-20 11:41:52.000 354 21259.19 481.45 43125.67 48083.34 2021-12-20 11:41:53.000 354 21259.19 481.49 43125.67 48083.26 2021-12-20 11:41:54.000 354 21259.18 481.54 43125.63 48083.34 2021-12-20 11:41:55.000 354 21259.18 481.57 43125.60 48083.23 2021-12-20 11:41:56.000 354 21259.21 481.58 43125.62 48083.29 2021-12-20 11:41:57.000 354 21259.20 481.60 43125.65 48083.27 2021-12-20 11:41:58.000 354 21259.19 481.62 43125.66 48083.28 2021-12-20 11:41:59.000 354 21259.23 481.64 43125.70 48083.27 2021-12-20 11:42:00.000 354 21259.22 481.67 43125.66 48083.30 2021-12-20 11:42:01.000 354 21259.25 481.67 43125.64 48083.29 2021-12-20 11:42:02.000 354 21259.24 481.67 43125.69 48083.34 2021-12-20 11:42:03.000 354 21259.23 481.72 43125.66 48083.39 2021-12-20 11:42:04.000 354 21259.26 481.72 43125.64 48083.31 2021-12-20 11:42:05.000 354 21259.29 481.75 43125.62 48083.38 2021-12-20 11:42:06.000 354 21259.31 481.76 43125.65 48083.30 2021-12-20 11:42:07.000 354 21259.33 481.78 43125.62 48083.38 2021-12-20 11:42:08.000 354 21259.33 481.79 43125.62 48083.33 2021-12-20 11:42:09.000 354 21259.33 481.80 43125.61 48083.33 2021-12-20 11:42:10.000 354 21259.35 481.84 43125.59 48083.39 2021-12-20 11:42:11.000 354 21259.33 481.85 43125.62 48083.34 2021-12-20 11:42:12.000 354 21259.35 481.85 43125.60 48083.36 2021-12-20 11:42:13.000 354 21259.39 481.84 43125.61 48083.33 2021-12-20 11:42:14.000 354 21259.39 481.85 43125.60 48083.37 2021-12-20 11:42:15.000 354 21259.40 481.84 43125.60 48083.38 2021-12-20 11:42:16.000 354 21259.39 481.81 43125.60 48083.31 2021-12-20 11:42:17.000 354 21259.37 481.77 43125.62 48083.41 2021-12-20 11:42:18.000 354 21259.38 481.73 43125.69 48083.35 2021-12-20 11:42:19.000 354 21259.35 481.74 43125.70 48083.43 2021-12-20 11:42:20.000 354 21259.32 481.73 43125.69 48083.34 2021-12-20 11:42:21.000 354 21259.30 481.74 43125.72 48083.43 2021-12-20 11:42:22.000 354 21259.28 481.72 43125.70 48083.38 2021-12-20 11:42:23.000 354 21259.27 481.69 43125.72 48083.44 2021-12-20 11:42:24.000 354 21259.28 481.67 43125.75 48083.36 2021-12-20 11:42:25.000 354 21259.32 481.66 43125.73 48083.43 2021-12-20 11:42:26.000 354 21259.32 481.63 43125.72 48083.43 2021-12-20 11:42:27.000 354 21259.32 481.60 43125.71 48083.39 2021-12-20 11:42:28.000 354 21259.32 481.60 43125.75 48083.44 2021-12-20 11:42:29.000 354 21259.33 481.57 43125.73 48083.50 2021-12-20 11:42:30.000 354 21259.38 481.55 43125.76 48083.41 2021-12-20 11:42:31.000 354 21259.38 481.54 43125.73 48083.48 2021-12-20 11:42:32.000 354 21259.35 481.51 43125.75 48083.46 2021-12-20 11:42:33.000 354 21259.40 481.54 43125.79 48083.50 2021-12-20 11:42:34.000 354 21259.43 481.53 43125.80 48083.55 2021-12-20 11:42:35.000 354 21259.45 481.55 43125.80 48083.56 2021-12-20 11:42:36.000 354 21259.46 481.59 43125.78 48083.54 2021-12-20 11:42:37.000 354 21259.47 481.60 43125.80 48083.52 2021-12-20 11:42:38.000 354 21259.45 481.60 43125.75 48083.42 2021-12-20 11:42:39.000 354 21259.48 481.59 43125.76 48083.46 2021-12-20 11:42:40.000 354 21259.48 481.58 43125.72 48083.52 2021-12-20 11:42:41.000 354 21259.45 481.58 43125.71 48083.45 2021-12-20 11:42:42.000 354 21259.43 481.61 43125.69 48083.51 2021-12-20 11:42:43.000 354 21259.44 481.56 43125.70 48083.41 2021-12-20 11:42:44.000 354 21259.47 481.54 43125.69 48083.39 2021-12-20 11:42:45.000 354 21259.46 481.53 43125.67 48083.45 2021-12-20 11:42:46.000 354 21259.47 481.49 43125.70 48083.41 2021-12-20 11:42:47.000 354 21259.48 481.48 43125.70 48083.45 2021-12-20 11:42:48.000 354 21259.49 481.48 43125.69 48083.41 2021-12-20 11:42:49.000 354 21259.51 481.45 43125.68 48083.48 2021-12-20 11:42:50.000 354 21259.53 481.43 43125.65 48083.47 2021-12-20 11:42:51.000 354 21259.50 481.41 43125.66 48083.37 2021-12-20 11:42:52.000 354 21259.48 481.39 43125.66 48083.42 2021-12-20 11:42:53.000 354 21259.50 481.36 43125.66 48083.37 2021-12-20 11:42:54.000 354 21259.50 481.32 43125.65 48083.45 2021-12-20 11:42:55.000 354 21259.49 481.30 43125.68 48083.38 2021-12-20 11:42:56.000 354 21259.54 481.30 43125.66 48083.47 2021-12-20 11:42:57.000 354 21259.50 481.29 43125.67 48083.50 2021-12-20 11:42:58.000 354 21259.47 481.28 43125.67 48083.43 2021-12-20 11:42:59.000 354 21259.48 481.28 43125.66 48083.48 2021-12-20 11:43:00.000 354 21259.47 481.28 43125.63 48083.39 2021-12-20 11:43:01.000 354 21259.46 481.27 43125.65 48083.44 2021-12-20 11:43:02.000 354 21259.52 481.27 43125.67 48083.48 2021-12-20 11:43:03.000 354 21259.47 481.28 43125.65 48083.44 2021-12-20 11:43:04.000 354 21259.47 481.29 43125.59 48083.46 2021-12-20 11:43:05.000 354 21259.48 481.27 43125.55 48083.36 2021-12-20 11:43:06.000 354 21259.47 481.25 43125.53 48083.38 2021-12-20 11:43:07.000 354 21259.46 481.22 43125.53 48083.32 2021-12-20 11:43:08.000 354 21259.45 481.18 43125.56 48083.28 2021-12-20 11:43:09.000 354 21259.46 481.12 43125.58 48083.37 2021-12-20 11:43:10.000 354 21259.48 481.09 43125.61 48083.30 2021-12-20 11:43:11.000 354 21259.45 481.11 43125.57 48083.41 2021-12-20 11:43:12.000 354 21259.42 481.14 43125.52 48083.27 2021-12-20 11:43:13.000 354 21259.39 481.15 43125.47 48083.33 2021-12-20 11:43:14.000 354 21259.34 481.16 43125.43 48083.19 2021-12-20 11:43:15.000 354 21259.33 481.14 43125.38 48083.24 2021-12-20 11:43:16.000 354 21259.37 481.12 43125.40 48083.12 2021-12-20 11:43:17.000 354 21259.40 481.09 43125.42 48083.22 2021-12-20 11:43:18.000 354 21259.43 481.06 43125.42 48083.11 2021-12-20 11:43:19.000 354 21259.44 481.07 43125.43 48083.23 2021-12-20 11:43:20.000 354 21259.46 481.09 43125.38 48083.11 2021-12-20 11:43:21.000 354 21259.49 481.09 43125.36 48083.21 2021-12-20 11:43:22.000 354 21259.52 481.06 43125.36 48083.16 2021-12-20 11:43:23.000 354 21259.53 481.07 43125.34 48083.21 2021-12-20 11:43:24.000 354 21259.52 481.06 43125.36 48083.16 2021-12-20 11:43:25.000 354 21259.55 481.05 43125.37 48083.22 2021-12-20 11:43:26.000 354 21259.57 481.03 43125.36 48083.15 2021-12-20 11:43:27.000 354 21259.58 481.00 43125.34 48083.20 2021-12-20 11:43:28.000 354 21259.57 480.97 43125.36 48083.17 2021-12-20 11:43:29.000 354 21259.64 480.93 43125.39 48083.20 2021-12-20 11:43:30.000 354 21259.67 480.89 43125.40 48083.25 2021-12-20 11:43:31.000 354 21259.66 480.87 43125.49 48083.28 2021-12-20 11:43:32.000 354 21259.69 480.89 43125.47 48083.35 2021-12-20 11:43:33.000 354 21259.70 480.92 43125.44 48083.29 2021-12-20 11:43:34.000 354 21259.74 480.96 43125.45 48083.33 2021-12-20 11:43:35.000 354 21259.76 480.95 43125.42 48083.33 2021-12-20 11:43:36.000 354 21259.82 480.91 43125.41 48083.40 2021-12-20 11:43:37.000 354 21259.85 480.88 43125.41 48083.32 2021-12-20 11:43:38.000 354 21259.85 480.88 43125.46 48083.43 2021-12-20 11:43:39.000 354 21259.84 480.89 43125.47 48083.37 2021-12-20 11:43:40.000 354 21259.82 480.88 43125.47 48083.46 2021-12-20 11:43:41.000 354 21259.85 480.87 43125.52 48083.42 2021-12-20 11:43:42.000 354 21259.86 480.86 43125.54 48083.38 2021-12-20 11:43:43.000 354 21259.90 480.82 43125.54 48083.51 2021-12-20 11:43:44.000 354 21259.88 480.83 43125.55 48083.52 2021-12-20 11:43:45.000 354 21259.87 480.86 43125.53 48083.44 2021-12-20 11:43:46.000 354 21259.90 480.89 43125.52 48083.50 2021-12-20 11:43:47.000 354 21259.89 480.91 43125.49 48083.53 2021-12-20 11:43:48.000 354 21259.90 480.92 43125.48 48083.44 2021-12-20 11:43:49.000 354 21259.93 480.90 43125.51 48083.56 2021-12-20 11:43:50.000 354 21259.95 480.88 43125.54 48083.48 2021-12-20 11:43:51.000 354 21260.01 480.84 43125.58 48083.47 2021-12-20 11:43:52.000 354 21260.09 480.80 43125.61 48083.62 2021-12-20 11:43:53.000 354 21260.12 480.75 43125.63 48083.65 2021-12-20 11:43:54.000 354 21260.17 480.69 43125.66 48083.65 2021-12-20 11:43:55.000 354 21260.17 480.66 43125.75 48083.81 2021-12-20 11:43:56.000 354 21260.21 480.64 43125.76 48083.78 2021-12-20 11:43:57.000 354 21260.21 480.68 43125.79 48083.81 2021-12-20 11:43:58.000 354 21260.20 480.65 43125.80 48083.86 2021-12-20 11:43:59.000 354 21260.16 480.66 43125.85 48083.85 2021-12-20 11:44:00.000 354 21260.17 480.66 43125.83 48083.89 2021-12-20 11:44:01.000 354 21260.19 480.66 43125.87 48083.88 2021-12-20 11:44:02.000 354 21260.17 480.66 43125.88 48083.95 2021-12-20 11:44:03.000 354 21260.16 480.65 43125.87 48083.91 2021-12-20 11:44:04.000 354 21260.15 480.64 43125.86 48083.93 2021-12-20 11:44:05.000 354 21260.14 480.63 43125.87 48083.88 2021-12-20 11:44:06.000 354 21260.14 480.59 43125.86 48083.91 2021-12-20 11:44:07.000 354 21260.12 480.56 43125.88 48083.88 2021-12-20 11:44:08.000 354 21260.09 480.49 43125.90 48083.98 2021-12-20 11:44:09.000 354 21260.05 480.45 43125.89 48083.90 2021-12-20 11:44:10.000 354 21259.99 480.43 43125.91 48083.93 2021-12-20 11:44:11.000 354 21260.00 480.36 43125.91 48083.99 2021-12-20 11:44:12.000 354 21259.98 480.32 43125.94 48083.86 2021-12-20 11:44:13.000 354 21259.96 480.32 43125.99 48084.00 2021-12-20 11:44:14.000 354 21259.96 480.31 43125.99 48083.87 2021-12-20 11:44:15.000 354 21259.94 480.34 43125.97 48084.00 2021-12-20 11:44:16.000 354 21259.91 480.34 43125.98 48083.87 2021-12-20 11:44:17.000 354 21259.92 480.33 43125.95 48083.93 2021-12-20 11:44:18.000 354 21259.89 480.34 43125.94 48083.92 2021-12-20 11:44:19.000 354 21259.87 480.32 43125.97 48083.88 2021-12-20 11:44:20.000 354 21259.83 480.31 43125.97 48083.92 2021-12-20 11:44:21.000 354 21259.78 480.29 43125.99 48083.85 2021-12-20 11:44:22.000 354 21259.73 480.29 43126.00 48083.86 2021-12-20 11:44:23.000 354 21259.75 480.27 43125.99 48083.81 2021-12-20 11:44:24.000 354 21259.68 480.26 43125.95 48083.87 2021-12-20 11:44:25.000 354 21259.62 480.26 43125.98 48083.79 2021-12-20 11:44:26.000 354 21259.62 480.22 43125.99 48083.87 2021-12-20 11:44:27.000 354 21259.62 480.22 43126.05 48083.81 2021-12-20 11:44:28.000 354 21259.65 480.21 43126.04 48083.87 2021-12-20 11:44:29.000 354 21259.60 480.22 43126.03 48083.84 2021-12-20 11:44:30.000 354 21259.60 480.21 43126.03 48083.79 2021-12-20 11:44:31.000 354 21259.65 480.22 43126.06 48083.88 2021-12-20 11:44:32.000 354 21259.65 480.22 43126.02 48083.81 2021-12-20 11:44:33.000 354 21259.66 480.22 43126.02 48083.89 2021-12-20 11:44:34.000 354 21259.64 480.20 43126.04 48083.81 2021-12-20 11:44:35.000 354 21259.64 480.24 43126.01 48083.92 2021-12-20 11:44:36.000 354 21259.66 480.23 43126.08 48083.84 2021-12-20 11:44:37.000 354 21259.68 480.22 43126.08 48083.87 2021-12-20 11:44:38.000 354 21259.68 480.23 43126.06 48083.86 2021-12-20 11:44:39.000 354 21259.69 480.24 43126.09 48083.88 2021-12-20 11:44:40.000 354 21259.68 480.24 43126.12 48083.88 2021-12-20 11:44:41.000 354 21259.69 480.23 43126.11 48083.88 2021-12-20 11:44:42.000 354 21259.66 480.23 43126.10 48083.91 2021-12-20 11:44:43.000 354 21259.61 480.24 43126.09 48083.87 2021-12-20 11:44:44.000 354 21259.59 480.29 43126.08 48083.92 2021-12-20 11:44:45.000 354 21259.60 480.33 43126.03 48083.79 2021-12-20 11:44:46.000 354 21259.60 480.35 43126.02 48083.87 2021-12-20 11:44:47.000 354 21259.63 480.35 43126.01 48083.77 2021-12-20 11:44:48.000 354 21259.63 480.37 43126.01 48083.86 2021-12-20 11:44:49.000 354 21259.61 480.33 43126.04 48083.74 2021-12-20 11:44:50.000 354 21259.62 480.31 43126.02 48083.81 2021-12-20 11:44:51.000 354 21259.64 480.33 43126.01 48083.86 2021-12-20 11:44:52.000 354 21259.65 480.35 43126.01 48083.79 2021-12-20 11:44:53.000 354 21259.65 480.35 43125.99 48083.84 2021-12-20 11:44:54.000 354 21259.66 480.33 43125.96 48083.79 2021-12-20 11:44:55.000 354 21259.67 480.34 43125.95 48083.84 2021-12-20 11:44:56.000 354 21259.69 480.35 43125.94 48083.75 2021-12-20 11:44:57.000 354 21259.68 480.36 43125.92 48083.82 2021-12-20 11:44:58.000 354 21259.68 480.34 43125.90 48083.75 2021-12-20 11:44:59.000 354 21259.71 480.31 43125.91 48083.82 2021-12-20 11:45:00.000 354 21259.72 480.32 43125.95 48083.76 2021-12-20 11:45:01.000 354 21259.71 480.30 43125.97 48083.79 2021-12-20 11:45:02.000 354 21259.70 480.28 43125.98 48083.81 2021-12-20 11:45:03.000 354 21259.67 480.25 43126.01 48083.72 2021-12-20 11:45:04.000 354 21259.65 480.23 43125.99 48083.81 2021-12-20 11:45:05.000 354 21259.67 480.22 43125.98 48083.86 2021-12-20 11:45:06.000 354 21259.67 480.20 43125.99 48083.77 2021-12-20 11:45:07.000 354 21259.68 480.18 43125.99 48083.83 2021-12-20 11:45:08.000 354 21259.68 480.15 43126.03 48083.76 2021-12-20 11:45:09.000 354 21259.68 480.11 43126.00 48083.76 2021-12-20 11:45:10.000 354 21259.68 480.05 43125.98 48083.83 2021-12-20 11:45:11.000 354 21259.74 479.99 43126.02 48083.77 2021-12-20 11:45:12.000 354 21259.74 479.92 43126.02 48083.91 2021-12-20 11:45:13.000 354 21259.74 479.86 43126.05 48083.82 2021-12-20 11:45:14.000 354 21259.73 479.83 43126.08 48083.92 2021-12-20 11:45:15.000 354 21259.77 479.79 43126.09 48083.97 2021-12-20 11:45:16.000 354 21259.79 479.75 43126.10 48083.93 2021-12-20 11:45:17.000 354 21259.83 479.68 43126.14 48083.91 2021-12-20 11:45:18.000 354 21259.86 479.64 43126.18 48084.03 2021-12-20 11:45:19.000 354 21259.84 479.60 43126.20 48083.98 2021-12-20 11:45:20.000 354 21259.83 479.56 43126.25 48084.08 2021-12-20 11:45:21.000 354 21259.81 479.57 43126.29 48084.16 2021-12-20 11:45:22.000 354 21259.79 479.57 43126.27 48084.11 2021-12-20 11:45:23.000 354 21259.77 479.57 43126.29 48084.10 2021-12-20 11:45:24.000 354 21259.73 479.58 43126.31 48084.18 2021-12-20 11:45:25.000 354 21259.73 479.59 43126.33 48084.08 2021-12-20 11:45:26.000 354 21259.69 479.59 43126.31 48084.15 2021-12-20 11:45:27.000 354 21259.65 479.56 43126.32 48084.17 2021-12-20 11:45:28.000 354 21259.66 479.53 43126.34 48084.10 2021-12-20 11:45:29.000 354 21259.61 479.52 43126.36 48084.05 2021-12-20 11:45:30.000 354 21259.59 479.52 43126.35 48084.15 2021-12-20 11:45:31.000 354 21259.56 479.51 43126.30 48084.04 2021-12-20 11:45:32.000 354 21259.57 479.51 43126.31 48084.06 2021-12-20 11:45:33.000 354 21259.53 479.55 43126.33 48084.10 2021-12-20 11:45:34.000 354 21259.46 479.62 43126.27 48084.00 2021-12-20 11:45:35.000 354 21259.43 479.70 43126.20 48083.94 2021-12-20 11:45:36.000 354 21259.39 479.76 43126.13 48083.93 2021-12-20 11:45:37.000 354 21259.38 479.82 43126.08 48083.78 2021-12-20 11:45:38.000 354 21259.41 479.83 43126.02 48083.78 2021-12-20 11:45:39.000 354 21259.37 479.80 43126.00 48083.68 2021-12-20 11:45:40.000 354 21259.40 479.77 43125.96 48083.70 2021-12-20 11:45:41.000 354 21259.41 479.78 43125.97 48083.64 2021-12-20 11:45:42.000 354 21259.45 479.75 43125.97 48083.69 2021-12-20 11:45:43.000 354 21259.49 479.72 43125.97 48083.78 2021-12-20 11:45:44.000 354 21259.52 479.72 43125.97 48083.70 2021-12-20 11:45:45.000 354 21259.59 479.68 43125.99 48083.69 2021-12-20 11:45:46.000 354 21259.61 479.69 43125.99 48083.76 2021-12-20 11:45:47.000 354 21259.63 479.70 43125.99 48083.80 2021-12-20 11:45:48.000 354 21259.65 479.68 43125.99 48083.71 2021-12-20 11:45:49.000 354 21259.70 479.67 43125.97 48083.76 2021-12-20 11:45:50.000 354 21259.72 479.65 43125.96 48083.81 2021-12-20 11:45:51.000 354 21259.74 479.63 43125.96 48083.75 2021-12-20 11:45:52.000 354 21259.78 479.59 43125.98 48083.85 2021-12-20 11:45:53.000 354 21259.85 479.58 43125.95 48083.75 2021-12-20 11:45:54.000 354 21259.86 479.55 43125.95 48083.90 2021-12-20 11:45:55.000 354 21259.86 479.51 43126.00 48083.88 2021-12-20 11:45:56.000 354 21259.90 479.49 43126.00 48083.89 2021-12-20 11:45:57.000 354 21259.92 479.46 43125.97 48083.93 2021-12-20 11:45:58.000 354 21259.92 479.47 43125.96 48083.88 2021-12-20 11:45:59.000 354 21259.92 479.48 43125.95 48083.90 2021-12-20 11:46:00.000 354 21259.92 479.48 43125.92 48083.85 2021-12-20 11:46:01.000 354 21259.90 479.47 43125.91 48083.92 2021-12-20 11:46:02.000 354 21259.87 479.47 43125.94 48083.85 2021-12-20 11:46:03.000 354 21259.83 479.45 43125.96 48083.88 2021-12-20 11:46:04.000 354 21259.77 479.48 43125.98 48083.84 2021-12-20 11:46:05.000 354 21259.73 479.51 43125.96 48083.88 2021-12-20 11:46:06.000 354 21259.67 479.54 43125.94 48083.78 2021-12-20 11:46:07.000 354 21259.60 479.57 43125.94 48083.69 2021-12-20 11:46:08.000 354 21259.53 479.58 43125.93 48083.73 2021-12-20 11:46:09.000 354 21259.45 479.60 43125.92 48083.75 2021-12-20 11:46:10.000 354 21259.41 479.61 43125.92 48083.59 2021-12-20 11:46:11.000 354 21259.39 479.64 43125.88 48083.68 2021-12-20 11:46:12.000 354 21259.35 479.64 43125.91 48083.59 2021-12-20 11:46:13.000 354 21259.33 479.60 43125.93 48083.55 2021-12-20 11:46:14.000 354 21259.32 479.59 43125.92 48083.62 2021-12-20 11:46:15.000 354 21259.33 479.57 43125.89 48083.52 2021-12-20 11:46:16.000 354 21259.34 479.55 43125.87 48083.58 2021-12-20 11:46:17.000 354 21259.38 479.50 43125.90 48083.56 2021-12-20 11:46:18.000 354 21259.36 479.48 43125.91 48083.58 2021-12-20 11:46:19.000 354 21259.36 479.47 43125.92 48083.58 2021-12-20 11:46:20.000 354 21259.39 479.47 43125.92 48083.65 2021-12-20 11:46:21.000 354 21259.43 479.47 43125.88 48083.54 2021-12-20 11:46:22.000 354 21259.46 479.46 43125.87 48083.67 2021-12-20 11:46:23.000 354 21259.51 479.46 43125.87 48083.55 2021-12-20 11:46:24.000 354 21259.51 479.45 43125.89 48083.68 2021-12-20 11:46:25.000 354 21259.53 479.42 43125.93 48083.67 2021-12-20 11:46:26.000 354 21259.53 479.41 43125.93 48083.58 2021-12-20 11:46:27.000 354 21259.57 479.41 43125.91 48083.64 2021-12-20 11:46:28.000 354 21259.58 479.41 43125.89 48083.73 2021-12-20 11:46:29.000 354 21259.54 479.39 43125.89 48083.65 2021-12-20 11:46:30.000 354 21259.50 479.40 43125.91 48083.66 2021-12-20 11:46:31.000 354 21259.52 479.40 43125.87 48083.60 2021-12-20 11:46:32.000 354 21259.53 479.39 43125.83 48083.66 2021-12-20 11:46:33.000 354 21259.53 479.36 43125.84 48083.59 2021-12-20 11:46:34.000 354 21259.53 479.31 43125.87 48083.62 2021-12-20 11:46:35.000 354 21259.54 479.28 43125.86 48083.61 2021-12-20 11:46:36.000 354 21259.53 479.24 43125.91 48083.65 2021-12-20 11:46:37.000 354 21259.54 479.23 43125.92 48083.64 2021-12-20 11:46:38.000 354 21259.48 479.19 43125.93 48083.58 2021-12-20 11:46:39.000 354 21259.47 479.15 43125.98 48083.70 2021-12-20 11:46:40.000 354 21259.49 479.14 43125.99 48083.64 2021-12-20 11:46:41.000 354 21259.50 479.17 43125.97 48083.73 2021-12-20 11:46:42.000 354 21259.52 479.17 43125.97 48083.64 2021-12-20 11:46:43.000 354 21259.55 479.16 43125.96 48083.78 2021-12-20 11:46:44.000 354 21259.59 479.14 43125.96 48083.70 2021-12-20 11:46:45.000 354 21259.61 479.15 43125.95 48083.76 2021-12-20 11:46:46.000 354 21259.66 479.13 43125.92 48083.73 2021-12-20 11:46:47.000 354 21259.70 479.15 43125.95 48083.82 2021-12-20 11:46:48.000 354 21259.74 479.13 43125.94 48083.77 2021-12-20 11:46:49.000 354 21259.75 479.12 43125.97 48083.81 2021-12-20 11:46:50.000 354 21259.74 479.12 43125.95 48083.83 2021-12-20 11:46:51.000 354 21259.76 479.08 43125.95 48083.79 2021-12-20 11:46:52.000 354 21259.79 479.07 43125.99 48083.85 2021-12-20 11:46:53.000 354 21259.82 479.03 43126.00 48083.80 2021-12-20 11:46:54.000 354 21259.84 479.02 43126.01 48083.90 2021-12-20 11:46:55.000 354 21259.88 478.96 43126.01 48083.86 2021-12-20 11:46:56.000 354 21259.93 478.92 43126.06 48083.98 2021-12-20 11:46:57.000 354 21259.98 478.86 43126.12 48084.01 2021-12-20 11:46:58.000 354 21260.03 478.80 43126.16 48084.00 2021-12-20 11:46:59.000 354 21260.09 478.77 43126.16 48084.06 2021-12-20 11:47:00.000 354 21260.15 478.75 43126.17 48084.19 2021-12-20 11:47:01.000 354 21260.18 478.72 43126.21 48084.10 2021-12-20 11:47:02.000 354 21260.22 478.69 43126.17 48084.23 2021-12-20 11:47:03.000 354 21260.28 478.68 43126.15 48084.16 2021-12-20 11:47:04.000 354 21260.32 478.62 43126.16 48084.26 2021-12-20 11:47:05.000 354 21260.33 478.63 43126.17 48084.32 2021-12-20 11:47:06.000 354 21260.37 478.62 43126.20 48084.23 2021-12-20 11:47:07.000 354 21260.39 478.58 43126.22 48084.35 2021-12-20 11:47:08.000 354 21260.37 478.56 43126.21 48084.23 2021-12-20 11:47:09.000 354 21260.41 478.52 43126.20 48084.33 2021-12-20 11:47:10.000 354 21260.41 478.51 43126.22 48084.26 2021-12-20 11:47:11.000 354 21260.40 478.50 43126.21 48084.36 2021-12-20 11:47:12.000 354 21260.42 478.51 43126.20 48084.38 2021-12-20 11:47:13.000 354 21260.40 478.54 43126.19 48084.29 2021-12-20 11:47:14.000 354 21260.39 478.55 43126.17 48084.39 2021-12-20 11:47:15.000 354 21260.38 478.55 43126.16 48084.31 2021-12-20 11:47:16.000 354 21260.33 478.56 43126.13 48084.22 2021-12-20 11:47:17.000 354 21260.28 478.59 43126.10 48084.22 2021-12-20 11:47:18.000 354 21260.21 478.56 43126.12 48084.30 2021-12-20 11:47:19.000 354 21260.20 478.55 43126.15 48084.14 2021-12-20 11:47:20.000 354 21260.25 478.57 43126.17 48084.22 2021-12-20 11:47:21.000 354 21260.28 478.60 43126.13 48084.15 2021-12-20 11:47:22.000 354 21260.30 478.60 43126.14 48084.21 2021-12-20 11:47:23.000 354 21260.28 478.64 43126.15 48084.26 2021-12-20 11:47:24.000 354 21260.22 478.65 43126.13 48084.18 2021-12-20 11:47:25.000 354 21260.22 478.68 43126.10 48084.19 2021-12-20 11:47:26.000 354 21260.21 478.70 43126.05 48084.11 2021-12-20 11:47:27.000 354 21260.19 478.75 43126.06 48084.20 2021-12-20 11:47:28.000 354 21260.20 478.75 43126.08 48084.07 2021-12-20 11:47:29.000 354 21260.21 478.76 43126.06 48084.12 2021-12-20 11:47:30.000 354 21260.21 478.75 43126.04 48084.10 2021-12-20 11:47:31.000 354 21260.28 478.75 43126.05 48084.12 2021-12-20 11:47:32.000 354 21260.30 478.77 43126.04 48084.10 2021-12-20 11:47:33.000 354 21260.31 478.78 43126.01 48084.11 2021-12-20 11:47:34.000 354 21260.35 478.75 43126.04 48084.15 2021-12-20 11:47:35.000 354 21260.42 478.73 43126.06 48084.11 2021-12-20 11:47:36.000 354 21260.45 478.68 43126.06 48084.21 2021-12-20 11:47:37.000 354 21260.50 478.68 43126.07 48084.22 2021-12-20 11:47:38.000 354 21260.54 478.70 43126.06 48084.27 2021-12-20 11:47:39.000 354 21260.57 478.70 43126.07 48084.24 2021-12-20 11:47:40.000 354 21260.64 478.75 43126.03 48084.33 2021-12-20 11:47:41.000 354 21260.67 478.77 43126.03 48084.27 2021-12-20 11:47:42.000 354 21260.68 478.80 43126.03 48084.31 2021-12-20 11:47:43.000 354 21260.69 478.84 43126.04 48084.33 2021-12-20 11:47:44.000 354 21260.74 478.88 43126.00 48084.25 2021-12-20 11:47:45.000 354 21260.75 478.91 43125.98 48084.33 2021-12-20 11:47:46.000 354 21260.74 478.93 43125.94 48084.25 2021-12-20 11:47:47.000 354 21260.73 478.94 43125.95 48084.29 2021-12-20 11:47:48.000 354 21260.71 479.01 43125.97 48084.22 2021-12-20 11:47:49.000 354 21260.70 479.01 43125.95 48084.19 2021-12-20 11:47:50.000 354 21260.69 478.99 43125.93 48084.25 2021-12-20 11:47:51.000 354 21260.67 478.99 43125.94 48084.20 2021-12-20 11:47:52.000 354 21260.63 479.01 43125.93 48084.25 2021-12-20 11:47:53.000 354 21260.62 479.07 43125.93 48084.17 2021-12-20 11:47:54.000 354 21260.59 479.11 43125.88 48084.23 2021-12-20 11:47:55.000 354 21260.55 479.14 43125.87 48084.07 2021-12-20 11:47:56.000 354 21260.54 479.14 43125.84 48084.06 2021-12-20 11:47:57.000 354 21260.53 479.16 43125.87 48084.08 2021-12-20 11:47:58.000 354 21260.56 479.16 43125.85 48084.03 2021-12-20 11:47:59.000 354 21260.59 479.22 43125.83 48084.08 2021-12-20 11:48:00.000 354 21260.60 479.30 43125.83 48084.04 2021-12-20 11:48:01.000 354 21260.62 479.32 43125.80 48084.08 2021-12-20 11:48:02.000 354 21260.70 479.32 43125.80 48083.99 2021-12-20 11:48:03.000 354 21260.72 479.30 43125.79 48084.04 2021-12-20 11:48:04.000 354 21260.77 479.29 43125.79 48084.03 2021-12-20 11:48:05.000 354 21260.82 479.26 43125.79 48084.05 2021-12-20 11:48:06.000 354 21260.85 479.26 43125.74 48084.10 2021-12-20 11:48:07.000 354 21260.91 479.22 43125.75 48084.11 2021-12-20 11:48:08.000 354 21260.94 479.15 43125.77 48084.18 2021-12-20 11:48:09.000 354 21260.98 479.13 43125.81 48084.15 2021-12-20 11:48:10.000 354 21261.01 479.11 43125.83 48084.24 2021-12-20 11:48:11.000 354 21261.02 479.13 43125.81 48084.23 2021-12-20 11:48:12.000 354 21261.02 479.12 43125.82 48084.28 2021-12-20 11:48:13.000 354 21261.04 479.10 43125.85 48084.26 2021-12-20 11:48:14.000 354 21261.02 479.16 43125.85 48084.30 2021-12-20 11:48:15.000 354 21260.96 479.22 43125.87 48084.29 2021-12-20 11:48:16.000 354 21260.95 479.25 43125.88 48084.26 2021-12-20 11:48:17.000 354 21260.91 479.30 43125.83 48084.31 2021-12-20 11:48:18.000 354 21260.90 479.34 43125.80 48084.18 2021-12-20 11:48:19.000 354 21260.86 479.35 43125.79 48084.22 2021-12-20 11:48:20.000 354 21260.78 479.39 43125.79 48084.14 2021-12-20 11:48:21.000 354 21260.75 479.46 43125.76 48084.15 2021-12-20 11:48:22.000 354 21260.75 479.49 43125.75 48084.12 2021-12-20 11:48:23.000 354 21260.70 479.55 43125.71 48084.11 2021-12-20 11:48:24.000 354 21260.71 479.61 43125.70 48084.12 2021-12-20 11:48:25.000 354 21260.71 479.67 43125.72 48083.98 2021-12-20 11:48:26.000 354 21260.69 479.74 43125.68 48084.06 2021-12-20 11:48:27.000 354 21260.66 479.78 43125.66 48083.90 2021-12-20 11:48:28.000 354 21260.64 479.85 43125.65 48083.97 2021-12-20 11:48:29.000 354 21260.61 479.91 43125.61 48083.84 2021-12-20 11:48:30.000 354 21260.64 479.98 43125.55 48083.89 2021-12-20 11:48:31.000 354 21260.65 480.00 43125.51 48083.85 2021-12-20 11:48:32.000 354 21260.60 480.02 43125.50 48083.80 2021-12-20 11:48:33.000 354 21260.57 480.07 43125.44 48083.83 2021-12-20 11:48:34.000 354 21260.55 480.13 43125.43 48083.71 2021-12-20 11:48:35.000 354 21260.53 480.12 43125.45 48083.77 2021-12-20 11:48:36.000 354 21260.54 480.07 43125.45 48083.65 2021-12-20 11:48:37.000 354 21260.57 480.02 43125.46 48083.75 2021-12-20 11:48:38.000 354 21260.54 479.98 43125.49 48083.70 2021-12-20 11:48:39.000 354 21260.51 479.98 43125.48 48083.79 2021-12-20 11:48:40.000 354 21260.53 479.99 43125.48 48083.74 2021-12-20 11:48:41.000 354 21260.49 479.97 43125.53 48083.81 2021-12-20 11:48:42.000 354 21260.45 479.99 43125.48 48083.77 2021-12-20 11:48:43.000 354 21260.39 480.04 43125.44 48083.68 2021-12-20 11:48:44.000 354 21260.32 480.01 43125.49 48083.75 2021-12-20 11:48:45.000 354 21260.24 480.00 43125.49 48083.61 2021-12-20 11:48:46.000 354 21260.19 480.01 43125.46 48083.67 2021-12-20 11:48:47.000 354 21260.16 480.02 43125.46 48083.55 2021-12-20 11:48:48.000 354 21260.15 480.05 43125.49 48083.66 2021-12-20 11:48:49.000 354 21260.13 480.05 43125.48 48083.57 2021-12-20 11:48:50.000 354 21260.11 480.09 43125.48 48083.59 2021-12-20 11:48:51.000 354 21260.11 480.08 43125.48 48083.54 2021-12-20 11:48:52.000 354 21260.09 480.07 43125.51 48083.64 2021-12-20 11:48:53.000 354 21260.04 480.10 43125.49 48083.55 2021-12-20 11:48:54.000 354 21260.03 480.08 43125.48 48083.61 2021-12-20 11:48:55.000 354 21260.02 480.01 43125.53 48083.62 2021-12-20 11:48:56.000 354 21259.99 480.01 43125.56 48083.55 2021-12-20 11:48:57.000 354 21259.96 480.03 43125.59 48083.61 2021-12-20 11:48:58.000 354 21259.96 480.01 43125.62 48083.67 2021-12-20 11:48:59.000 354 21259.91 480.02 43125.63 48083.54 2021-12-20 11:49:00.000 354 21259.93 480.00 43125.64 48083.67 2021-12-20 11:49:01.000 354 21259.95 479.98 43125.63 48083.64 2021-12-20 11:49:02.000 354 21259.91 479.97 43125.66 48083.64 2021-12-20 11:49:03.000 354 21259.88 479.95 43125.66 48083.65 2021-12-20 11:49:04.000 354 21259.86 479.94 43125.69 48083.62 2021-12-20 11:49:05.000 354 21259.84 479.93 43125.69 48083.68 2021-12-20 11:49:06.000 354 21259.84 479.94 43125.65 48083.57 2021-12-20 11:49:07.000 354 21259.83 479.97 43125.66 48083.62 2021-12-20 11:49:08.000 354 21259.83 479.95 43125.66 48083.65 2021-12-20 11:49:09.000 354 21259.80 479.91 43125.66 48083.56 2021-12-20 11:49:10.000 354 21259.76 479.90 43125.68 48083.64 2021-12-20 11:49:11.000 354 21259.69 479.96 43125.66 48083.53 2021-12-20 11:49:12.000 354 21259.65 480.06 43125.55 48083.57 2021-12-20 11:49:13.000 354 21259.60 480.09 43125.48 48083.46 2021-12-20 11:49:14.000 354 21259.57 480.10 43125.50 48083.33 2021-12-20 11:49:15.000 354 21259.55 480.04 43125.49 48083.38 2021-12-20 11:49:16.000 354 21259.57 480.00 43125.51 48083.31 2021-12-20 11:49:17.000 354 21259.58 479.93 43125.50 48083.35 2021-12-20 11:49:18.000 354 21259.58 479.88 43125.56 48083.29 2021-12-20 11:49:19.000 354 21259.56 479.85 43125.56 48083.39 2021-12-20 11:49:20.000 354 21259.57 479.83 43125.58 48083.32 2021-12-20 11:49:21.000 354 21259.58 479.81 43125.58 48083.42 2021-12-20 11:49:22.000 354 21259.56 479.81 43125.58 48083.34 2021-12-20 11:49:23.000 354 21259.57 479.82 43125.56 48083.43 2021-12-20 11:49:24.000 354 21259.61 479.85 43125.57 48083.38 2021-12-20 11:49:25.000 354 21259.63 479.84 43125.59 48083.47 2021-12-20 11:49:26.000 354 21259.61 479.85 43125.61 48083.48 2021-12-20 11:49:27.000 354 21259.61 479.87 43125.62 48083.48 2021-12-20 11:49:28.000 354 21259.62 479.85 43125.63 48083.51 2021-12-20 11:49:29.000 354 21259.63 479.85 43125.67 48083.50 2021-12-20 11:49:30.000 354 21259.61 479.85 43125.67 48083.53 2021-12-20 11:49:31.000 354 21259.64 479.86 43125.68 48083.53 2021-12-20 11:49:32.000 354 21259.65 479.82 43125.69 48083.56 2021-12-20 11:49:33.000 354 21259.66 479.77 43125.76 48083.54 2021-12-20 11:49:34.000 354 21259.66 479.77 43125.77 48083.64 2021-12-20 11:49:35.000 354 21259.70 479.79 43125.77 48083.59 2021-12-20 11:49:36.000 354 21259.68 479.76 43125.76 48083.68 2021-12-20 11:49:37.000 354 21259.67 479.76 43125.80 48083.58 2021-12-20 11:49:38.000 354 21259.64 479.76 43125.80 48083.62 2021-12-20 11:49:39.000 354 21259.65 479.74 43125.80 48083.70 2021-12-20 11:49:40.000 354 21259.64 479.71 43125.85 48083.62 2021-12-20 11:49:41.000 354 21259.65 479.72 43125.87 48083.61 2021-12-20 11:49:42.000 354 21259.68 479.72 43125.84 48083.71 2021-12-20 11:49:43.000 354 21259.72 479.76 43125.83 48083.60 2021-12-20 11:49:44.000 354 21259.74 479.79 43125.82 48083.72 2021-12-20 11:49:45.000 354 21259.74 479.80 43125.80 48083.62 2021-12-20 11:49:46.000 354 21259.72 479.81 43125.79 48083.68 2021-12-20 11:49:47.000 354 21259.71 479.82 43125.78 48083.61 2021-12-20 11:49:48.000 354 21259.75 479.79 43125.78 48083.71 2021-12-20 11:49:49.000 354 21259.73 479.77 43125.82 48083.64 2021-12-20 11:49:50.000 354 21259.72 479.78 43125.80 48083.67 2021-12-20 11:49:51.000 354 21259.75 479.75 43125.83 48083.77 2021-12-20 11:49:52.000 354 21259.73 479.75 43125.82 48083.65 2021-12-20 11:49:53.000 354 21259.75 479.76 43125.80 48083.72 2021-12-20 11:49:54.000 354 21259.75 479.75 43125.79 48083.64 2021-12-20 11:49:55.000 354 21259.73 479.75 43125.76 48083.69 2021-12-20 11:49:56.000 354 21259.73 479.74 43125.77 48083.67 2021-12-20 11:49:57.000 354 21259.75 479.69 43125.78 48083.63 2021-12-20 11:49:58.000 354 21259.79 479.68 43125.78 48083.71 2021-12-20 11:49:59.000 354 21259.83 479.66 43125.79 48083.73 2021-12-20 11:50:00.000 354 21259.86 479.61 43125.78 48083.69 2021-12-20 11:50:01.000 354 21259.86 479.60 43125.79 48083.79 2021-12-20 11:50:02.000 354 21259.90 479.60 43125.85 48083.73 2021-12-20 11:50:03.000 354 21259.94 479.62 43125.87 48083.74 2021-12-20 11:50:04.000 354 21259.95 479.60 43125.83 48083.84 2021-12-20 11:50:05.000 354 21259.91 479.61 43125.85 48083.83 2021-12-20 11:50:06.000 354 21259.92 479.56 43125.88 48083.83 2021-12-20 11:50:07.000 354 21259.93 479.55 43125.88 48083.86 2021-12-20 11:50:08.000 354 21259.92 479.55 43125.92 48083.78 2021-12-20 11:50:09.000 354 21259.91 479.54 43125.93 48083.83 2021-12-20 11:50:10.000 354 21259.89 479.55 43125.89 48083.91 2021-12-20 11:50:11.000 354 21259.89 479.54 43125.92 48083.85 2021-12-20 11:50:12.000 354 21259.86 479.54 43125.93 48083.88 2021-12-20 11:50:13.000 354 21259.82 479.52 43125.95 48083.85 2021-12-20 11:50:14.000 354 21259.79 479.50 43125.95 48083.87 2021-12-20 11:50:15.000 354 21259.80 479.47 43125.99 48083.87 2021-12-20 11:50:16.000 354 21259.83 479.44 43125.98 48083.80 2021-12-20 11:50:17.000 354 21259.85 479.44 43125.97 48083.94 2021-12-20 11:50:18.000 354 21259.87 479.47 43125.99 48083.83 2021-12-20 11:50:19.000 354 21259.89 479.46 43125.97 48083.94 2021-12-20 11:50:20.000 354 21259.89 479.49 43125.99 48083.87 2021-12-20 11:50:21.000 354 21259.90 479.45 43125.98 48083.90 2021-12-20 11:50:22.000 354 21259.90 479.44 43125.99 48083.93 2021-12-20 11:50:23.000 354 21259.89 479.43 43125.98 48083.89 2021-12-20 11:50:24.000 354 21259.89 479.44 43125.96 48083.95 2021-12-20 11:50:25.000 354 21259.90 479.47 43125.92 48083.86 2021-12-20 11:50:26.000 354 21259.86 479.49 43125.94 48083.91 2021-12-20 11:50:27.000 354 21259.84 479.53 43125.92 48083.92 2021-12-20 11:50:28.000 354 21259.82 479.57 43125.92 48083.83 2021-12-20 11:50:29.000 354 21259.85 479.60 43125.94 48083.79 2021-12-20 11:50:30.000 354 21259.80 479.66 43125.92 48083.88 2021-12-20 11:50:31.000 354 21259.79 479.70 43125.93 48083.75 2021-12-20 11:50:32.000 354 21259.82 479.73 43125.93 48083.82 2021-12-20 11:50:33.000 354 21259.83 479.78 43125.88 48083.82 2021-12-20 11:50:34.000 354 21259.85 479.82 43125.87 48083.77 2021-12-20 11:50:35.000 354 21259.87 479.88 43125.85 48083.77 2021-12-20 11:50:36.000 354 21259.90 479.89 43125.86 48083.78 2021-12-20 11:50:37.000 354 21259.87 479.93 43125.85 48083.78 2021-12-20 11:50:38.000 354 21259.91 479.98 43125.84 48083.85 2021-12-20 11:50:39.000 354 21259.92 480.02 43125.82 48083.71 2021-12-20 11:50:40.000 354 21259.95 480.09 43125.82 48083.82 2021-12-20 11:50:41.000 354 21259.97 480.11 43125.82 48083.72 2021-12-20 11:50:42.000 354 21259.97 480.09 43125.79 48083.78 2021-12-20 11:50:43.000 354 21259.94 480.13 43125.76 48083.74 2021-12-20 11:50:44.000 354 21259.93 480.16 43125.76 48083.68 2021-12-20 11:50:45.000 354 21259.92 480.22 43125.73 48083.71 2021-12-20 11:50:46.000 354 21259.86 480.25 43125.77 48083.76 2021-12-20 11:50:47.000 354 21259.83 480.26 43125.74 48083.62 2021-12-20 11:50:48.000 354 21259.77 480.31 43125.72 48083.69 2021-12-20 11:50:49.000 354 21259.70 480.32 43125.76 48083.60 2021-12-20 11:50:50.000 354 21259.62 480.33 43125.74 48083.56 2021-12-20 11:50:51.000 354 21259.58 480.33 43125.77 48083.62 2021-12-20 11:50:52.000 354 21259.56 480.31 43125.79 48083.59 2021-12-20 11:50:53.000 354 21259.53 480.30 43125.80 48083.57 2021-12-20 11:50:54.000 354 21259.54 480.30 43125.79 48083.58 2021-12-20 11:50:55.000 354 21259.48 480.34 43125.78 48083.60 2021-12-20 11:50:56.000 354 21259.49 480.32 43125.74 48083.51 2021-12-20 11:50:57.000 354 21259.48 480.25 43125.70 48083.55 2021-12-20 11:50:58.000 354 21259.52 480.16 43125.73 48083.47 2021-12-20 11:50:59.000 354 21259.55 480.08 43125.75 48083.45 2021-12-20 11:51:00.000 354 21259.56 480.01 43125.75 48083.53 2021-12-20 11:51:01.000 354 21259.60 479.96 43125.75 48083.61 2021-12-20 11:51:02.000 354 21259.65 479.91 43125.74 48083.53 2021-12-20 11:51:03.000 354 21259.72 479.89 43125.71 48083.65 2021-12-20 11:51:04.000 354 21259.74 479.86 43125.73 48083.58 2021-12-20 11:51:05.000 354 21259.77 479.81 43125.70 48083.58 2021-12-20 11:51:06.000 354 21259.80 479.75 43125.70 48083.59 2021-12-20 11:51:07.000 354 21259.76 479.69 43125.69 48083.58 2021-12-20 11:51:08.000 354 21259.76 479.66 43125.71 48083.59 2021-12-20 11:51:09.000 354 21259.74 479.64 43125.68 48083.57 2021-12-20 11:51:10.000 354 21259.66 479.60 43125.69 48083.56 2021-12-20 11:51:11.000 354 21259.60 479.58 43125.72 48083.53 2021-12-20 11:51:12.000 354 21259.57 479.56 43125.74 48083.54 2021-12-20 11:51:13.000 354 21259.56 479.56 43125.72 48083.50 2021-12-20 11:51:14.000 354 21259.54 479.56 43125.75 48083.56 2021-12-20 11:51:15.000 354 21259.52 479.56 43125.74 48083.47 2021-12-20 11:51:16.000 354 21259.50 479.53 43125.76 48083.54 2021-12-20 11:51:17.000 354 21259.53 479.51 43125.77 48083.47 2021-12-20 11:51:18.000 354 21259.57 479.47 43125.79 48083.59 2021-12-20 11:51:19.000 354 21259.58 479.46 43125.78 48083.51 2021-12-20 11:51:20.000 354 21259.57 479.48 43125.79 48083.59 2021-12-20 11:51:21.000 354 21259.61 479.47 43125.76 48083.53 2021-12-20 11:51:22.000 354 21259.66 479.45 43125.73 48083.63 2021-12-20 11:51:23.000 354 21259.74 479.42 43125.75 48083.59 2021-12-20 11:51:24.000 354 21259.80 479.41 43125.78 48083.57 2021-12-20 11:51:25.000 354 21259.87 479.42 43125.77 48083.67 2021-12-20 11:51:26.000 354 21259.89 479.42 43125.78 48083.74 2021-12-20 11:51:27.000 354 21259.90 479.42 43125.82 48083.68 2021-12-20 11:51:28.000 354 21259.93 479.46 43125.83 48083.79 2021-12-20 11:51:29.000 354 21259.97 479.47 43125.83 48083.72 2021-12-20 11:51:30.000 354 21259.98 479.48 43125.84 48083.83 2021-12-20 11:51:31.000 354 21259.96 479.52 43125.82 48083.78 2021-12-20 11:51:32.000 354 21259.99 479.55 43125.84 48083.74 2021-12-20 11:51:33.000 354 21260.00 479.57 43125.85 48083.85 2021-12-20 11:51:34.000 354 21260.00 479.62 43125.87 48083.76 2021-12-20 11:51:35.000 354 21260.02 479.63 43125.85 48083.83 2021-12-20 11:51:36.000 354 21260.04 479.67 43125.85 48083.78 2021-12-20 11:51:37.000 354 21260.07 479.70 43125.83 48083.80 2021-12-20 11:51:38.000 354 21260.09 479.75 43125.84 48083.86 2021-12-20 11:51:39.000 354 21260.15 479.80 43125.83 48083.79 2021-12-20 11:51:40.000 354 21260.19 479.86 43125.79 48083.82 2021-12-20 11:51:41.000 354 21260.22 479.95 43125.75 48083.85 2021-12-20 11:51:42.000 354 21260.24 480.03 43125.77 48083.82 2021-12-20 11:51:43.000 354 21260.27 480.11 43125.76 48083.88 2021-12-20 11:51:44.000 354 21260.30 480.18 43125.73 48083.90 2021-12-20 11:51:45.000 354 21260.31 480.22 43125.70 48083.83 2021-12-20 11:51:46.000 354 21260.32 480.26 43125.72 48083.82 2021-12-20 11:51:47.000 354 21260.28 480.31 43125.73 48083.88 2021-12-20 11:51:48.000 354 21260.24 480.38 43125.74 48083.86 2021-12-20 11:51:49.000 354 21260.18 480.46 43125.69 48083.76 2021-12-20 11:51:50.000 354 21260.13 480.51 43125.66 48083.74 2021-12-20 11:51:51.000 354 21260.07 480.57 43125.62 48083.67 2021-12-20 11:51:52.000 354 21260.04 480.62 43125.59 48083.65 2021-12-20 11:51:53.000 354 21259.99 480.62 43125.61 48083.63 2021-12-20 11:51:54.000 354 21259.95 480.59 43125.63 48083.57 2021-12-20 11:51:55.000 354 21259.92 480.59 43125.65 48083.56 2021-12-20 11:51:56.000 354 21259.92 480.57 43125.65 48083.58 2021-12-20 11:51:57.000 354 21259.91 480.55 43125.68 48083.53 2021-12-20 11:51:58.000 354 21259.95 480.54 43125.73 48083.64 2021-12-20 11:51:59.000 354 21259.96 480.51 43125.74 48083.68 2021-12-20 11:52:00.000 354 21260.01 480.49 43125.80 48083.69 2021-12-20 11:52:01.000 354 21260.05 480.47 43125.80 48083.73 2021-12-20 11:52:02.000 354 21260.07 480.44 43125.82 48083.80 2021-12-20 11:52:03.000 354 21260.13 480.42 43125.87 48083.83 2021-12-20 11:52:04.000 354 21260.17 480.40 43125.92 48083.88 2021-12-20 11:52:05.000 354 21260.22 480.37 43125.97 48083.92 2021-12-20 11:52:06.000 354 21260.24 480.38 43126.01 48084.02 2021-12-20 11:52:07.000 354 21260.23 480.41 43126.00 48083.96 2021-12-20 11:52:08.000 354 21260.19 480.42 43126.03 48084.05 2021-12-20 11:52:09.000 354 21260.15 480.43 43126.02 48083.97 2021-12-20 11:52:10.000 354 21260.12 480.43 43126.02 48084.04 2021-12-20 11:52:11.000 354 21260.09 480.47 43126.02 48084.01 2021-12-20 11:52:12.000 354 21260.02 480.47 43126.03 48083.96 2021-12-20 11:52:13.000 354 21259.97 480.49 43126.02 48083.96 2021-12-20 11:52:14.000 354 21259.89 480.49 43126.01 48083.92 2021-12-20 11:52:15.000 354 21259.86 480.50 43126.01 48083.93 2021-12-20 11:52:16.000 354 21259.82 480.52 43125.99 48083.87 2021-12-20 11:52:17.000 354 21259.79 480.55 43125.97 48083.89 2021-12-20 11:52:18.000 354 21259.79 480.59 43125.97 48083.84 2021-12-20 11:52:19.000 354 21259.82 480.59 43125.99 48083.88 2021-12-20 11:52:20.000 354 21259.86 480.61 43126.01 48083.87 2021-12-20 11:52:21.000 354 21259.87 480.64 43126.02 48083.90 2021-12-20 11:52:22.000 354 21259.86 480.61 43126.01 48083.85 2021-12-20 11:52:23.000 354 21259.81 480.64 43126.02 48083.89 2021-12-20 11:52:24.000 354 21259.81 480.68 43125.99 48083.86 2021-12-20 11:52:25.000 354 21259.79 480.73 43125.95 48083.82 2021-12-20 11:52:26.000 354 21259.78 480.79 43125.91 48083.86 2021-12-20 11:52:27.000 354 21259.75 480.80 43125.88 48083.73 2021-12-20 11:52:28.000 354 21259.73 480.84 43125.86 48083.75 2021-12-20 11:52:29.000 354 21259.66 480.91 43125.81 48083.66 2021-12-20 11:52:30.000 354 21259.62 480.96 43125.74 48083.66 2021-12-20 11:52:31.000 354 21259.59 480.99 43125.71 48083.60 2021-12-20 11:52:32.000 354 21259.57 481.01 43125.67 48083.48 2021-12-20 11:52:33.000 354 21259.58 481.02 43125.63 48083.44 2021-12-20 11:52:34.000 354 21259.58 481.05 43125.60 48083.48 2021-12-20 11:52:35.000 354 21259.60 481.06 43125.61 48083.41 2021-12-20 11:52:36.000 354 21259.59 481.08 43125.61 48083.39 2021-12-20 11:52:37.000 354 21259.63 481.07 43125.59 48083.40 2021-12-20 11:52:38.000 354 21259.67 481.07 43125.57 48083.38 2021-12-20 11:52:39.000 354 21259.68 481.09 43125.57 48083.46 2021-12-20 11:52:40.000 354 21259.65 481.11 43125.57 48083.47 2021-12-20 11:52:41.000 354 21259.67 481.10 43125.56 48083.42 2021-12-20 11:52:42.000 354 21259.72 481.09 43125.59 48083.44 2021-12-20 11:52:43.000 354 21259.73 481.09 43125.56 48083.47 2021-12-20 11:52:44.000 354 21259.76 481.09 43125.57 48083.44 2021-12-20 11:52:45.000 354 21259.74 481.11 43125.60 48083.51 2021-12-20 11:52:46.000 354 21259.78 481.12 43125.56 48083.48 2021-12-20 11:52:47.000 354 21259.80 481.11 43125.58 48083.45 2021-12-20 11:52:48.000 354 21259.79 481.10 43125.57 48083.49 2021-12-20 11:52:49.000 354 21259.77 481.12 43125.56 48083.50 2021-12-20 11:52:50.000 354 21259.78 481.10 43125.54 48083.46 2021-12-20 11:52:51.000 354 21259.81 481.08 43125.54 48083.52 2021-12-20 11:52:52.000 354 21259.77 481.07 43125.58 48083.41 2021-12-20 11:52:53.000 354 21259.72 481.10 43125.55 48083.51 2021-12-20 11:52:54.000 354 21259.65 481.17 43125.52 48083.41 2021-12-20 11:52:55.000 354 21259.61 481.22 43125.48 48083.44 2021-12-20 11:52:56.000 354 21259.59 481.20 43125.44 48083.32 2021-12-20 11:52:57.000 354 21259.55 481.19 43125.41 48083.33 2021-12-20 11:52:58.000 354 21259.62 481.12 43125.42 48083.25 2021-12-20 11:52:59.000 354 21259.64 481.04 43125.45 48083.26 2021-12-20 11:53:00.000 354 21259.69 480.94 43125.51 48083.31 2021-12-20 11:53:01.000 354 21259.73 480.86 43125.58 48083.36 2021-12-20 11:53:02.000 354 21259.75 480.79 43125.62 48083.42 2021-12-20 11:53:03.000 354 21259.75 480.70 43125.65 48083.48 2021-12-20 11:53:04.000 354 21259.73 480.65 43125.71 48083.62 2021-12-20 11:53:05.000 354 21259.73 480.60 43125.78 48083.58 2021-12-20 11:53:06.000 354 21259.66 480.57 43125.77 48083.57 2021-12-20 11:53:07.000 354 21259.67 480.52 43125.77 48083.63 2021-12-20 11:53:08.000 354 21259.61 480.49 43125.76 48083.56 2021-12-20 11:53:09.000 354 21259.54 480.48 43125.78 48083.60 2021-12-20 11:53:10.000 354 21259.53 480.42 43125.78 48083.60 2021-12-20 11:53:11.000 354 21259.51 480.37 43125.76 48083.54 2021-12-20 11:53:12.000 354 21259.48 480.33 43125.78 48083.56 2021-12-20 11:53:13.000 354 21259.44 480.28 43125.77 48083.53 2021-12-20 11:53:14.000 354 21259.42 480.22 43125.82 48083.54 2021-12-20 11:53:15.000 354 21259.39 480.18 43125.83 48083.48 2021-12-20 11:53:16.000 354 21259.37 480.14 43125.83 48083.52 2021-12-20 11:53:17.000 354 21259.39 480.12 43125.85 48083.55 2021-12-20 11:53:18.000 354 21259.36 480.07 43125.89 48083.50 2021-12-20 11:53:19.000 354 21259.34 480.03 43125.90 48083.54 2021-12-20 11:53:20.000 354 21259.31 480.02 43125.86 48083.50 2021-12-20 11:53:21.000 354 21259.30 480.01 43125.86 48083.54 2021-12-20 11:53:22.000 354 21259.29 479.98 43125.87 48083.49 2021-12-20 11:53:23.000 354 21259.29 479.94 43125.89 48083.49 2021-12-20 11:53:24.000 354 21259.28 479.93 43125.91 48083.54 2021-12-20 11:53:25.000 354 21259.30 479.91 43125.90 48083.48 2021-12-20 11:53:26.000 354 21259.33 479.87 43125.92 48083.57 2021-12-20 11:53:27.000 354 21259.32 479.84 43125.90 48083.50 2021-12-20 11:53:28.000 354 21259.34 479.82 43125.93 48083.58 2021-12-20 11:53:29.000 354 21259.36 479.75 43125.92 48083.49 2021-12-20 11:53:30.000 354 21259.42 479.68 43125.92 48083.58 2021-12-20 11:53:31.000 354 21259.49 479.62 43125.92 48083.52 2021-12-20 11:53:32.000 354 21259.58 479.55 43125.91 48083.63 2021-12-20 11:53:33.000 354 21259.70 479.44 43125.93 48083.60 2021-12-20 11:53:34.000 354 21259.83 479.39 43125.94 48083.71 2021-12-20 11:53:35.000 354 21259.96 479.35 43125.97 48083.80 2021-12-20 11:53:36.000 354 21260.13 479.32 43125.97 48083.88 2021-12-20 11:53:37.000 354 21260.29 479.32 43126.01 48083.94 2021-12-20 11:53:38.000 354 21260.45 479.34 43126.02 48084.03 2021-12-20 11:53:39.000 354 21260.61 479.37 43125.99 48084.11 2021-12-20 11:53:40.000 354 21260.72 479.39 43125.96 48084.07 2021-12-20 11:53:41.000 354 21260.84 479.40 43125.92 48084.23 2021-12-20 11:53:42.000 354 21260.95 479.39 43125.92 48084.21 2021-12-20 11:53:43.000 354 21261.08 479.38 43125.88 48084.23 2021-12-20 11:53:44.000 354 21261.11 479.36 43125.89 48084.30 2021-12-20 11:53:45.000 354 21261.13 479.35 43125.87 48084.29 2021-12-20 11:53:46.000 354 21261.18 479.33 43125.90 48084.36 2021-12-20 11:53:47.000 354 21261.22 479.33 43125.91 48084.29 2021-12-20 11:53:48.000 354 21261.24 479.35 43125.94 48084.41 2021-12-20 11:53:49.000 354 21261.28 479.37 43125.91 48084.38 2021-12-20 11:53:50.000 354 21261.31 479.38 43125.90 48084.45 2021-12-20 11:53:51.000 354 21261.38 479.36 43125.90 48084.46 2021-12-20 11:53:52.000 354 21261.41 479.37 43125.87 48084.39 2021-12-20 11:53:53.000 354 21261.49 479.36 43125.86 48084.49 2021-12-20 11:53:54.000 354 21261.58 479.36 43125.87 48084.48 2021-12-20 11:53:55.000 354 21261.63 479.36 43125.86 48084.45 2021-12-20 11:53:56.000 354 21261.68 479.37 43125.82 48084.51 2021-12-20 11:53:57.000 354 21261.79 479.40 43125.83 48084.55 2021-12-20 11:53:58.000 354 21261.86 479.43 43125.84 48084.51 2021-12-20 11:53:59.000 354 21261.93 479.46 43125.83 48084.62 2021-12-20 11:54:00.000 354 21261.97 479.46 43125.85 48084.61 2021-12-20 11:54:01.000 354 21262.02 479.51 43125.85 48084.58 2021-12-20 11:54:02.000 354 21262.04 479.56 43125.81 48084.67 2021-12-20 11:54:03.000 354 21262.01 479.63 43125.79 48084.66 2021-12-20 11:54:04.000 354 21261.98 479.69 43125.79 48084.66 2021-12-20 11:54:05.000 354 21261.93 479.68 43125.80 48084.59 2021-12-20 11:54:06.000 354 21261.90 479.71 43125.77 48084.60 2021-12-20 11:54:07.000 354 21261.82 479.73 43125.76 48084.61 2021-12-20 11:54:08.000 354 21261.77 479.78 43125.77 48084.56 2021-12-20 11:54:09.000 354 21261.71 479.83 43125.77 48084.50 2021-12-20 11:54:10.000 354 21261.69 479.86 43125.73 48084.44 2021-12-20 11:54:11.000 354 21261.70 479.91 43125.71 48084.48 2021-12-20 11:54:12.000 354 21261.71 479.94 43125.72 48084.40 2021-12-20 11:54:13.000 354 21261.73 479.98 43125.68 48084.40 2021-12-20 11:54:14.000 354 21261.74 480.04 43125.64 48084.39 2021-12-20 11:54:15.000 354 21261.77 480.07 43125.63 48084.36 2021-12-20 11:54:16.000 354 21261.80 480.15 43125.58 48084.40 2021-12-20 11:54:17.000 354 21261.81 480.31 43125.53 48084.35 2021-12-20 11:54:18.000 354 21261.77 480.49 43125.45 48084.36 2021-12-20 11:54:19.000 354 21261.83 480.57 43125.37 48084.20 2021-12-20 11:54:20.000 354 21261.83 480.65 43125.26 48084.16 2021-12-20 11:54:21.000 354 21261.79 480.73 43125.19 48084.03 2021-12-20 11:54:22.000 354 21261.81 480.73 43125.16 48084.04 2021-12-20 11:54:23.000 354 21261.78 480.73 43125.17 48084.00 2021-12-20 11:54:24.000 354 21261.76 480.71 43125.20 48084.00 2021-12-20 11:54:25.000 354 21261.71 480.75 43125.24 48083.98 2021-12-20 11:54:26.000 354 21261.66 480.79 43125.23 48084.00 2021-12-20 11:54:27.000 354 21261.58 480.84 43125.25 48084.00 2021-12-20 11:54:28.000 354 21261.47 480.93 43125.27 48083.98 2021-12-20 11:54:29.000 354 21261.36 481.08 43125.25 48083.90 2021-12-20 11:54:30.000 354 21261.29 481.25 43125.19 48083.90 2021-12-20 11:54:31.000 354 21261.22 481.39 43125.14 48083.75 2021-12-20 11:54:32.000 354 21261.15 481.49 43125.07 48083.72 2021-12-20 11:54:33.000 354 21261.16 481.53 43125.06 48083.70 2021-12-20 11:54:34.000 354 21261.16 481.56 43125.05 48083.63 2021-12-20 11:54:35.000 354 21261.20 481.61 43125.05 48083.63 2021-12-20 11:54:36.000 354 21261.26 481.65 43125.05 48083.69 2021-12-20 11:54:37.000 354 21261.31 481.66 43125.10 48083.65 2021-12-20 11:54:38.000 354 21261.39 481.66 43125.10 48083.79 2021-12-20 11:54:39.000 354 21261.46 481.73 43125.05 48083.76 2021-12-20 11:54:40.000 354 21261.52 481.74 43125.07 48083.77 2021-12-20 11:54:41.000 354 21261.53 481.76 43125.09 48083.82 2021-12-20 11:54:42.000 354 21261.55 481.79 43125.08 48083.86 2021-12-20 11:54:43.000 354 21261.57 481.83 43125.06 48083.75 2021-12-20 11:54:44.000 354 21261.58 481.81 43125.01 48083.87 2021-12-20 11:54:45.000 354 21261.58 481.77 43125.01 48083.73 2021-12-20 11:54:46.000 354 21261.59 481.76 43125.03 48083.85 2021-12-20 11:54:47.000 354 21261.59 481.74 43125.05 48083.79 2021-12-20 11:54:48.000 354 21261.58 481.70 43125.05 48083.85 2021-12-20 11:54:49.000 354 21261.53 481.73 43125.09 48083.80 2021-12-20 11:54:50.000 354 21261.48 481.76 43125.08 48083.84 2021-12-20 11:54:51.000 354 21261.49 481.76 43125.08 48083.83 2021-12-20 11:54:52.000 354 21261.48 481.77 43125.14 48083.81 2021-12-20 11:54:53.000 354 21261.49 481.80 43125.17 48083.88 2021-12-20 11:54:54.000 354 21261.48 481.83 43125.17 48083.82 2021-12-20 11:54:55.000 354 21261.46 481.88 43125.15 48083.90 2021-12-20 11:54:56.000 354 21261.48 481.92 43125.14 48083.84 2021-12-20 11:54:57.000 354 21261.45 481.94 43125.13 48083.92 2021-12-20 11:54:58.000 354 21261.42 481.95 43125.15 48083.80 2021-12-20 11:54:59.000 354 21261.43 481.98 43125.14 48083.80 2021-12-20 11:55:00.000 354 21261.43 481.96 43125.14 48083.79 2021-12-20 11:55:01.000 354 21261.44 481.95 43125.13 48083.81 2021-12-20 11:55:02.000 354 21261.45 481.91 43125.14 48083.82 2021-12-20 11:55:03.000 354 21261.42 481.90 43125.12 48083.78 2021-12-20 11:55:04.000 354 21261.40 481.90 43125.13 48083.87 2021-12-20 11:55:05.000 354 21261.41 481.92 43125.15 48083.84 2021-12-20 11:55:06.000 354 21261.38 481.90 43125.13 48083.77 2021-12-20 11:55:07.000 354 21261.37 481.90 43125.13 48083.80 2021-12-20 11:55:08.000 354 21261.35 481.91 43125.12 48083.80 2021-12-20 11:55:09.000 354 21261.31 481.91 43125.12 48083.75 2021-12-20 11:55:10.000 354 21261.26 481.89 43125.13 48083.75 2021-12-20 11:55:11.000 354 21261.21 481.91 43125.11 48083.64 2021-12-20 11:55:12.000 354 21261.16 481.90 43125.09 48083.69 2021-12-20 11:55:13.000 354 21261.12 481.93 43125.07 48083.59 2021-12-20 11:55:14.000 354 21261.09 481.93 43125.08 48083.65 2021-12-20 11:55:15.000 354 21261.07 481.93 43125.04 48083.54 2021-12-20 11:55:16.000 354 21261.04 481.97 43125.04 48083.63 2021-12-20 11:55:17.000 354 21261.00 481.98 43125.04 48083.58 2021-12-20 11:55:18.000 354 21260.97 482.00 43125.05 48083.55 2021-12-20 11:55:19.000 354 21260.95 482.05 43125.09 48083.53 2021-12-20 11:55:20.000 354 21260.95 482.07 43125.01 48083.53 2021-12-20 11:55:21.000 354 21260.95 482.09 43124.99 48083.46 2021-12-20 11:55:22.000 354 21260.95 482.10 43125.00 48083.40 2021-12-20 11:55:23.000 354 21260.94 482.10 43124.99 48083.45 2021-12-20 11:55:24.000 354 21260.94 482.06 43124.96 48083.53 2021-12-20 11:55:25.000 354 21260.94 482.05 43124.97 48083.42 2021-12-20 11:55:26.000 354 21260.97 482.04 43124.99 48083.51 2021-12-20 11:55:27.000 354 21260.98 482.03 43125.02 48083.47 2021-12-20 11:55:28.000 354 21260.98 481.98 43125.02 48083.52 2021-12-20 11:55:29.000 354 21260.99 481.95 43125.01 48083.55 2021-12-20 11:55:30.000 354 21261.03 481.93 43125.06 48083.55 2021-12-20 11:55:31.000 354 21261.04 481.92 43125.07 48083.56 2021-12-20 11:55:32.000 354 21261.00 481.93 43125.08 48083.62 2021-12-20 11:55:33.000 354 21260.96 481.98 43125.09 48083.59 2021-12-20 11:55:34.000 354 21260.90 482.00 43125.08 48083.57 2021-12-20 11:55:35.000 354 21260.82 481.99 43125.06 48083.48 2021-12-20 11:55:36.000 354 21260.75 481.97 43125.04 48083.49 2021-12-20 11:55:37.000 354 21260.70 481.94 43125.08 48083.42 2021-12-20 11:55:38.000 354 21260.67 481.86 43125.09 48083.44 2021-12-20 11:55:39.000 354 21260.66 481.82 43125.08 48083.40 2021-12-20 11:55:40.000 354 21260.66 481.79 43125.10 48083.43 2021-12-20 11:55:41.000 354 21260.65 481.73 43125.14 48083.50 2021-12-20 11:55:42.000 354 21260.65 481.72 43125.19 48083.49 2021-12-20 11:55:43.000 354 21260.65 481.70 43125.21 48083.56 2021-12-20 11:55:44.000 354 21260.63 481.69 43125.25 48083.54 2021-12-20 11:55:45.000 354 21260.63 481.70 43125.27 48083.58 2021-12-20 11:55:46.000 354 21260.65 481.73 43125.27 48083.54 2021-12-20 11:55:47.000 354 21260.62 481.73 43125.26 48083.55 2021-12-20 11:55:48.000 354 21260.62 481.72 43125.27 48083.59 2021-12-20 11:55:49.000 354 21260.65 481.73 43125.27 48083.60 2021-12-20 11:55:50.000 354 21260.67 481.70 43125.28 48083.55 2021-12-20 11:55:51.000 354 21260.72 481.66 43125.25 48083.58 2021-12-20 11:55:52.000 354 21260.73 481.59 43125.25 48083.59 2021-12-20 11:55:53.000 354 21260.77 481.53 43125.30 48083.64 2021-12-20 11:55:54.000 354 21260.86 481.45 43125.30 48083.58 2021-12-20 11:55:55.000 354 21260.91 481.43 43125.32 48083.73 2021-12-20 11:55:56.000 354 21261.01 481.40 43125.32 48083.68 2021-12-20 11:55:57.000 354 21261.08 481.40 43125.30 48083.81 2021-12-20 11:55:58.000 354 21261.16 481.37 43125.32 48083.80 2021-12-20 11:55:59.000 354 21261.24 481.37 43125.30 48083.83 2021-12-20 11:56:00.000 354 21261.30 481.37 43125.33 48083.90 2021-12-20 11:56:01.000 354 21261.40 481.34 43125.35 48083.92 2021-12-20 11:56:02.000 354 21261.47 481.32 43125.37 48083.99 2021-12-20 11:56:03.000 354 21261.51 481.31 43125.35 48083.99 2021-12-20 11:56:04.000 354 21261.53 481.31 43125.36 48084.06 2021-12-20 11:56:05.000 354 21261.56 481.30 43125.39 48084.05 2021-12-20 11:56:06.000 354 21261.56 481.30 43125.39 48084.09 2021-12-20 11:56:07.000 354 21261.48 481.30 43125.41 48084.05 2021-12-20 11:56:08.000 354 21261.44 481.34 43125.41 48084.13 2021-12-20 11:56:09.000 354 21261.36 481.41 43125.45 48084.07 2021-12-20 11:56:10.000 354 21261.26 481.47 43125.43 48084.05 2021-12-20 11:56:11.000 354 21261.22 481.54 43125.36 48083.98 2021-12-20 11:56:12.000 354 21261.19 481.57 43125.35 48083.97 2021-12-20 11:56:13.000 354 21261.22 481.55 43125.36 48083.92 2021-12-20 11:56:14.000 354 21261.18 481.56 43125.36 48083.88 2021-12-20 11:56:15.000 354 21261.18 481.56 43125.38 48083.92 2021-12-20 11:56:16.000 354 21261.15 481.58 43125.44 48083.87 2021-12-20 11:56:17.000 354 21261.13 481.63 43125.40 48083.93 2021-12-20 11:56:18.000 354 21261.19 481.65 43125.40 48083.85 2021-12-20 11:56:19.000 354 21261.24 481.69 43125.37 48083.91 2021-12-20 11:56:20.000 354 21261.29 481.70 43125.37 48083.94 2021-12-20 11:56:21.000 354 21261.32 481.69 43125.36 48083.90 2021-12-20 11:56:22.000 354 21261.36 481.69 43125.33 48083.96 2021-12-20 11:56:23.000 354 21261.39 481.70 43125.34 48083.92 2021-12-20 11:56:24.000 354 21261.39 481.67 43125.33 48084.00 2021-12-20 11:56:25.000 354 21261.40 481.71 43125.34 48083.93 2021-12-20 11:56:26.000 354 21261.41 481.75 43125.32 48083.94 2021-12-20 11:56:27.000 354 21261.42 481.77 43125.29 48083.98 2021-12-20 11:56:28.000 354 21261.38 481.81 43125.24 48083.95 2021-12-20 11:56:29.000 354 21261.35 481.80 43125.25 48083.89 2021-12-20 11:56:30.000 354 21261.32 481.81 43125.25 48083.90 2021-12-20 11:56:31.000 354 21261.29 481.82 43125.24 48083.83 2021-12-20 11:56:32.000 354 21261.23 481.80 43125.23 48083.79 2021-12-20 11:56:33.000 354 21261.22 481.82 43125.22 48083.81 2021-12-20 11:56:34.000 354 21261.18 481.84 43125.21 48083.77 2021-12-20 11:56:35.000 354 21261.19 481.84 43125.18 48083.75 2021-12-20 11:56:36.000 354 21261.21 481.86 43125.16 48083.75 2021-12-20 11:56:37.000 354 21261.19 481.88 43125.15 48083.68 2021-12-20 11:56:38.000 354 21261.17 481.89 43125.13 48083.75 2021-12-20 11:56:39.000 354 21261.18 481.92 43125.14 48083.67 2021-12-20 11:56:40.000 354 21261.15 481.98 43125.10 48083.70 2021-12-20 11:56:41.000 354 21261.07 482.04 43125.10 48083.63 2021-12-20 11:56:42.000 354 21261.01 482.08 43125.06 48083.58 2021-12-20 11:56:43.000 354 21260.97 482.11 43125.03 48083.60 2021-12-20 11:56:44.000 354 21260.90 482.16 43125.01 48083.51 2021-12-20 11:56:45.000 354 21260.88 482.23 43124.97 48083.46 2021-12-20 11:56:46.000 354 21260.86 482.32 43124.95 48083.47 2021-12-20 11:56:47.000 354 21260.82 482.36 43124.92 48083.40 2021-12-20 11:56:48.000 354 21260.83 482.38 43124.88 48083.31 2021-12-20 11:56:49.000 354 21260.84 482.44 43124.84 48083.30 2021-12-20 11:56:50.000 354 21260.80 482.48 43124.81 48083.25 2021-12-20 11:56:51.000 354 21260.79 482.48 43124.78 48083.23 2021-12-20 11:56:52.000 354 21260.81 482.49 43124.78 48083.19 2021-12-20 11:56:53.000 354 21260.83 482.45 43124.73 48083.22 2021-12-20 11:56:54.000 354 21260.81 482.45 43124.69 48083.21 2021-12-20 11:56:55.000 354 21260.80 482.44 43124.68 48083.15 2021-12-20 11:56:56.000 354 21260.80 482.43 43124.68 48083.15 2021-12-20 11:56:57.000 354 21260.83 482.36 43124.66 48083.21 2021-12-20 11:56:58.000 354 21260.92 482.28 43124.71 48083.16 2021-12-20 11:56:59.000 354 21260.98 482.19 43124.76 48083.19 2021-12-20 11:57:00.000 354 21261.06 482.07 43124.81 48083.32 2021-12-20 11:57:01.000 354 21261.13 482.02 43124.87 48083.39 2021-12-20 11:57:02.000 354 21261.20 481.98 43124.93 48083.47 2021-12-20 11:57:03.000 354 21261.27 481.91 43124.99 48083.55 2021-12-20 11:57:04.000 354 21261.30 481.87 43125.04 48083.62 2021-12-20 11:57:05.000 354 21261.32 481.86 43125.05 48083.63 2021-12-20 11:57:06.000 354 21261.31 481.86 43125.07 48083.69 2021-12-20 11:57:07.000 354 21261.31 481.89 43125.08 48083.77 2021-12-20 11:57:08.000 354 21261.33 481.91 43125.08 48083.72 2021-12-20 11:57:09.000 354 21261.34 481.90 43125.12 48083.80 2021-12-20 11:57:10.000 354 21261.34 481.93 43125.11 48083.76 2021-12-20 11:57:11.000 354 21261.37 481.95 43125.11 48083.75 2021-12-20 11:57:12.000 354 21261.38 481.96 43125.10 48083.80 2021-12-20 11:57:13.000 354 21261.39 481.99 43125.12 48083.78 2021-12-20 11:57:14.000 354 21261.40 481.95 43125.12 48083.74 2021-12-20 11:57:15.000 354 21261.48 481.89 43125.14 48083.84 2021-12-20 11:57:16.000 354 21261.53 481.83 43125.19 48083.82 2021-12-20 11:57:17.000 354 21261.57 481.84 43125.24 48083.90 2021-12-20 11:57:18.000 354 21261.58 481.83 43125.25 48083.94 2021-12-20 11:57:19.000 354 21261.56 481.85 43125.28 48083.96 2021-12-20 11:57:20.000 354 21261.57 481.79 43125.32 48084.01 2021-12-20 11:57:21.000 354 21261.55 481.79 43125.31 48084.01 2021-12-20 11:57:22.000 354 21261.57 481.77 43125.33 48084.05 2021-12-20 11:57:23.000 354 21261.56 481.74 43125.38 48084.02 2021-12-20 11:57:24.000 354 21261.53 481.72 43125.38 48084.04 2021-12-20 11:57:25.000 354 21261.53 481.70 43125.36 48084.02 2021-12-20 11:57:26.000 354 21261.51 481.69 43125.37 48084.00 2021-12-20 11:57:27.000 354 21261.52 481.63 43125.38 48084.03 2021-12-20 11:57:28.000 354 21261.49 481.61 43125.37 48084.06 2021-12-20 11:57:29.000 354 21261.50 481.56 43125.40 48084.01 2021-12-20 11:57:30.000 354 21261.49 481.52 43125.41 48084.04 2021-12-20 11:57:31.000 354 21261.44 481.51 43125.43 48084.07 2021-12-20 11:57:32.000 354 21261.44 481.52 43125.44 48084.04 2021-12-20 11:57:33.000 354 21261.44 481.54 43125.41 48084.08 2021-12-20 11:57:34.000 354 21261.39 481.54 43125.44 48083.98 2021-12-20 11:57:35.000 354 21261.36 481.53 43125.39 48084.04 2021-12-20 11:57:36.000 354 21261.36 481.53 43125.35 48083.91 2021-12-20 11:57:37.000 354 21261.33 481.56 43125.31 48083.93 2021-12-20 11:57:38.000 354 21261.31 481.55 43125.26 48083.94 2021-12-20 11:57:39.000 354 21261.34 481.50 43125.22 48083.85 2021-12-20 11:57:40.000 354 21261.33 481.48 43125.22 48083.88 2021-12-20 11:57:41.000 354 21261.31 481.46 43125.23 48083.84 2021-12-20 11:57:42.000 354 21261.27 481.47 43125.24 48083.87 2021-12-20 11:57:43.000 354 21261.24 481.42 43125.23 48083.83 2021-12-20 11:57:44.000 354 21261.23 481.39 43125.28 48083.86 2021-12-20 11:57:45.000 354 21261.26 481.36 43125.25 48083.85 2021-12-20 11:57:46.000 354 21261.26 481.35 43125.26 48083.86 2021-12-20 11:57:47.000 354 21261.23 481.32 43125.31 48083.86 2021-12-20 11:57:48.000 354 21261.24 481.27 43125.34 48083.89 2021-12-20 11:57:49.000 354 21261.24 481.27 43125.37 48083.93 2021-12-20 11:57:50.000 354 21261.29 481.27 43125.41 48083.92 2021-12-20 11:57:51.000 354 21261.30 481.25 43125.38 48083.98 2021-12-20 11:57:52.000 354 21261.34 481.23 43125.38 48083.94 2021-12-20 11:57:53.000 354 21261.35 481.23 43125.39 48084.04 2021-12-20 11:57:54.000 354 21261.39 481.21 43125.42 48083.98 2021-12-20 11:57:55.000 354 21261.42 481.20 43125.39 48083.98 2021-12-20 11:57:56.000 354 21261.44 481.16 43125.39 48084.05 2021-12-20 11:57:57.000 354 21261.45 481.17 43125.37 48084.05 2021-12-20 11:57:58.000 354 21261.46 481.17 43125.40 48083.99 2021-12-20 11:57:59.000 354 21261.51 481.15 43125.42 48084.10 2021-12-20 11:58:00.000 354 21261.51 481.12 43125.44 48084.06 2021-12-20 11:58:01.000 354 21261.53 481.11 43125.47 48084.06 2021-12-20 11:58:02.000 354 21261.54 481.08 43125.47 48084.16 2021-12-20 11:58:03.000 354 21261.56 481.04 43125.48 48084.09 2021-12-20 11:58:04.000 354 21261.57 481.07 43125.50 48084.20 2021-12-20 11:58:05.000 354 21261.58 481.05 43125.51 48084.14 2021-12-20 11:58:06.000 354 21261.58 481.04 43125.53 48084.22 2021-12-20 11:58:07.000 354 21261.60 481.01 43125.51 48084.18 2021-12-20 11:58:08.000 354 21261.59 480.99 43125.51 48084.23 2021-12-20 11:58:09.000 354 21261.60 480.96 43125.52 48084.19 2021-12-20 11:58:10.000 354 21261.61 480.95 43125.55 48084.20 2021-12-20 11:58:11.000 354 21261.58 480.92 43125.52 48084.24 2021-12-20 11:58:12.000 354 21261.56 480.89 43125.53 48084.21 2021-12-20 11:58:13.000 354 21261.54 480.86 43125.53 48084.21 2021-12-20 11:58:14.000 354 21261.56 480.84 43125.56 48084.18 2021-12-20 11:58:15.000 354 21261.52 480.86 43125.54 48084.21 2021-12-20 11:58:16.000 354 21261.50 480.84 43125.52 48084.17 2021-12-20 11:58:17.000 354 21261.51 480.82 43125.49 48084.20 2021-12-20 11:58:18.000 354 21261.52 480.77 43125.51 48084.16 2021-12-20 11:58:19.000 354 21261.53 480.75 43125.53 48084.15 2021-12-20 11:58:20.000 354 21261.53 480.72 43125.51 48084.17 2021-12-20 11:58:21.000 354 21261.57 480.67 43125.48 48084.13 2021-12-20 11:58:22.000 354 21261.59 480.62 43125.53 48084.18 2021-12-20 11:58:23.000 354 21261.62 480.58 43125.53 48084.13 2021-12-20 11:58:24.000 354 21261.66 480.55 43125.52 48084.20 2021-12-20 11:58:25.000 354 21261.69 480.51 43125.54 48084.17 2021-12-20 11:58:26.000 354 21261.72 480.47 43125.54 48084.24 2021-12-20 11:58:27.000 354 21261.72 480.44 43125.59 48084.27 2021-12-20 11:58:28.000 354 21261.72 480.40 43125.65 48084.32 2021-12-20 11:58:29.000 354 21261.71 480.39 43125.70 48084.37 2021-12-20 11:58:30.000 354 21261.73 480.40 43125.74 48084.35 2021-12-20 11:58:31.000 354 21261.76 480.39 43125.76 48084.44 2021-12-20 11:58:32.000 354 21261.75 480.41 43125.72 48084.43 2021-12-20 11:58:33.000 354 21261.77 480.44 43125.73 48084.50 2021-12-20 11:58:34.000 354 21261.78 480.49 43125.72 48084.53 2021-12-20 11:58:35.000 354 21261.80 480.53 43125.70 48084.48 2021-12-20 11:58:36.000 354 21261.81 480.57 43125.69 48084.44 2021-12-20 11:58:37.000 354 21261.79 480.61 43125.68 48084.46 2021-12-20 11:58:38.000 354 21261.82 480.63 43125.65 48084.41 2021-12-20 11:58:39.000 354 21261.79 480.63 43125.65 48084.43 2021-12-20 11:58:40.000 354 21261.78 480.61 43125.69 48084.41 2021-12-20 11:58:41.000 354 21261.80 480.61 43125.70 48084.42 2021-12-20 11:58:42.000 354 21261.82 480.63 43125.70 48084.44 2021-12-20 11:58:43.000 354 21261.83 480.63 43125.70 48084.44 2021-12-20 11:58:44.000 354 21261.81 480.66 43125.69 48084.50 2021-12-20 11:58:45.000 354 21261.82 480.64 43125.66 48084.40 2021-12-20 11:58:46.000 354 21261.82 480.65 43125.63 48084.43 2021-12-20 11:58:47.000 354 21261.82 480.60 43125.63 48084.40 2021-12-20 11:58:48.000 354 21261.83 480.58 43125.66 48084.42 2021-12-20 11:58:49.000 354 21261.83 480.55 43125.67 48084.45 2021-12-20 11:58:50.000 354 21261.78 480.54 43125.71 48084.44 2021-12-20 11:58:51.000 354 21261.74 480.53 43125.71 48084.45 2021-12-20 11:58:52.000 354 21261.68 480.44 43125.74 48084.44 2021-12-20 11:58:53.000 354 21261.66 480.37 43125.77 48084.38 2021-12-20 11:58:54.000 354 21261.63 480.38 43125.77 48084.43 2021-12-20 11:58:55.000 354 21261.61 480.39 43125.77 48084.45 2021-12-20 11:58:56.000 354 21261.57 480.38 43125.79 48084.37 2021-12-20 11:58:57.000 354 21261.56 480.38 43125.74 48084.41 2021-12-20 11:58:58.000 354 21261.49 480.33 43125.72 48084.33 2021-12-20 11:58:59.000 354 21261.43 480.30 43125.71 48084.33 2021-12-20 11:59:00.000 354 21261.42 480.26 43125.70 48084.28 2021-12-20 11:59:01.000 354 21261.40 480.24 43125.66 48084.24 2021-12-20 11:59:02.000 354 21261.41 480.22 43125.62 48084.25 2021-12-20 11:59:03.000 354 21261.42 480.21 43125.62 48084.20 2021-12-20 11:59:04.000 354 21261.45 480.15 43125.62 48084.25 2021-12-20 11:59:05.000 354 21261.47 480.11 43125.61 48084.18 2021-12-20 11:59:06.000 354 21261.52 480.09 43125.61 48084.27 2021-12-20 11:59:07.000 354 21261.59 480.04 43125.59 48084.23 2021-12-20 11:59:08.000 354 21261.62 480.02 43125.60 48084.26 2021-12-20 11:59:09.000 354 21261.66 479.99 43125.59 48084.30 2021-12-20 11:59:10.000 354 21261.72 480.02 43125.59 48084.28 2021-12-20 11:59:11.000 354 21261.76 480.05 43125.59 48084.33 2021-12-20 11:59:12.000 354 21261.79 480.03 43125.60 48084.29 2021-12-20 11:59:13.000 354 21261.86 480.03 43125.59 48084.34 2021-12-20 11:59:14.000 354 21261.85 479.98 43125.60 48084.32 2021-12-20 11:59:15.000 354 21261.88 479.98 43125.59 48084.35 2021-12-20 11:59:16.000 354 21261.91 479.96 43125.61 48084.36 2021-12-20 11:59:17.000 354 21261.96 479.90 43125.64 48084.41 2021-12-20 11:59:18.000 354 21262.00 479.85 43125.70 48084.49 2021-12-20 11:59:19.000 354 21262.05 479.82 43125.72 48084.46 2021-12-20 11:59:20.000 354 21262.06 479.80 43125.73 48084.55 2021-12-20 11:59:21.000 354 21262.06 479.80 43125.72 48084.56 2021-12-20 11:59:22.000 354 21262.07 479.77 43125.76 48084.62 2021-12-20 11:59:23.000 354 21262.09 479.74 43125.78 48084.68 2021-12-20 11:59:24.000 354 21262.11 479.72 43125.76 48084.60 2021-12-20 11:59:25.000 354 21262.13 479.71 43125.75 48084.61 2021-12-20 11:59:26.000 354 21262.11 479.67 43125.77 48084.64 2021-12-20 11:59:27.000 354 21262.13 479.61 43125.76 48084.68 2021-12-20 11:59:28.000 354 21262.13 479.57 43125.75 48084.64 2021-12-20 11:59:29.000 354 21262.19 479.52 43125.79 48084.60 2021-12-20 11:59:30.000 354 21262.23 479.51 43125.77 48084.65 2021-12-20 11:59:31.000 354 21262.24 479.51 43125.81 48084.68 2021-12-20 11:59:32.000 354 21262.27 479.52 43125.81 48084.68 2021-12-20 11:59:33.000 354 21262.29 479.54 43125.78 48084.74 2021-12-20 11:59:34.000 354 21262.28 479.60 43125.78 48084.77 2021-12-20 11:59:35.000 354 21262.27 479.67 43125.76 48084.69 2021-12-20 11:59:36.000 354 21262.25 479.72 43125.71 48084.67 2021-12-20 11:59:37.000 354 21262.19 479.77 43125.74 48084.70 2021-12-20 11:59:38.000 354 21262.14 479.86 43125.71 48084.67 2021-12-20 11:59:39.000 354 21262.08 479.93 43125.66 48084.59 2021-12-20 11:59:40.000 354 21261.99 480.04 43125.60 48084.47 2021-12-20 11:59:41.000 354 21261.87 480.14 43125.55 48084.47 2021-12-20 11:59:42.000 354 21261.79 480.18 43125.50 48084.33 2021-12-20 11:59:43.000 354 21261.73 480.23 43125.45 48084.31 2021-12-20 11:59:44.000 354 21261.70 480.19 43125.46 48084.18 2021-12-20 11:59:45.000 354 21261.68 480.13 43125.46 48084.21 2021-12-20 11:59:46.000 354 21261.65 480.11 43125.48 48084.18 2021-12-20 11:59:47.000 354 21261.59 480.14 43125.50 48084.14 2021-12-20 11:59:48.000 354 21261.57 480.16 43125.47 48084.18 2021-12-20 11:59:49.000 354 21261.53 480.15 43125.46 48084.11 2021-12-20 11:59:50.000 354 21261.54 480.11 43125.45 48084.15 2021-12-20 11:59:51.000 354 21261.57 480.10 43125.43 48084.13 2021-12-20 11:59:52.000 354 21261.61 480.07 43125.42 48084.16 2021-12-20 11:59:53.000 354 21261.61 480.02 43125.49 48084.18 2021-12-20 11:59:54.000 354 21261.65 480.00 43125.49 48084.14 2021-12-20 11:59:55.000 354 21261.70 480.01 43125.48 48084.21 2021-12-20 11:59:56.000 354 21261.71 480.01 43125.52 48084.21 2021-12-20 11:59:57.000 354 21261.77 479.98 43125.54 48084.28 2021-12-20 11:59:58.000 354 21261.81 479.98 43125.56 48084.27 2021-12-20 11:59:59.000 354 21261.78 479.97 43125.61 48084.29 2021-12-20 12:00:00.000 354 21261.79 479.93 43125.65 48084.37 2021-12-20 12:00:01.000 354 21261.80 479.90 43125.69 48084.41 2021-12-20 12:00:02.000 354 21261.78 479.85 43125.76 48084.49 2021-12-20 12:00:03.000 354 21261.74 479.82 43125.81 48084.46 2021-12-20 12:00:04.000 354 21261.71 479.78 43125.89 48084.59 2021-12-20 12:00:05.000 354 21261.61 479.73 43125.94 48084.54 2021-12-20 12:00:06.000 354 21261.57 479.67 43126.04 48084.61 2021-12-20 12:00:07.000 354 21261.49 479.65 43126.09 48084.66 2021-12-20 12:00:08.000 354 21261.41 479.64 43126.17 48084.69 2021-12-20 12:00:09.000 354 21261.32 479.68 43126.20 48084.67 2021-12-20 12:00:10.000 354 21261.26 479.70 43126.19 48084.69 2021-12-20 12:00:11.000 354 21261.20 479.67 43126.18 48084.63 2021-12-20 12:00:12.000 354 21261.18 479.62 43126.17 48084.62 2021-12-20 12:00:13.000 354 21261.13 479.61 43126.19 48084.64 2021-12-20 12:00:14.000 354 21261.11 479.58 43126.18 48084.57 2021-12-20 12:00:15.000 354 21261.09 479.60 43126.12 48084.62 2021-12-20 12:00:16.000 354 21261.04 479.61 43126.15 48084.56 2021-12-20 12:00:17.000 354 21261.00 479.62 43126.13 48084.52 2021-12-20 12:00:18.000 354 21260.97 479.66 43126.11 48084.52 2021-12-20 12:00:19.000 354 21260.92 479.68 43126.07 48084.47 2021-12-20 12:00:20.000 354 21260.92 479.65 43126.05 48084.43 2021-12-20 12:00:21.000 354 21260.91 479.61 43126.06 48084.38 2021-12-20 12:00:22.000 354 21260.88 479.58 43126.06 48084.40 2021-12-20 12:00:23.000 354 21260.79 479.55 43126.07 48084.36 2021-12-20 12:00:24.000 354 21260.77 479.50 43126.10 48084.30 2021-12-20 12:00:25.000 354 21260.73 479.45 43126.08 48084.37 2021-12-20 12:00:26.000 354 21260.69 479.41 43126.07 48084.31 2021-12-20 12:00:27.000 354 21260.69 479.35 43126.12 48084.35 2021-12-20 12:00:28.000 354 21260.65 479.30 43126.14 48084.29 2021-12-20 12:00:29.000 354 21260.59 479.27 43126.12 48084.35 2021-12-20 12:00:30.000 354 21260.58 479.20 43126.17 48084.28 2021-12-20 12:00:31.000 354 21260.61 479.09 43126.20 48084.28 2021-12-20 12:00:32.000 354 21260.59 478.97 43126.22 48084.32 2021-12-20 12:00:33.000 354 21260.57 478.90 43126.25 48084.35 2021-12-20 12:00:34.000 354 21260.66 478.84 43126.28 48084.41 2021-12-20 12:00:35.000 354 21260.73 478.76 43126.26 48084.38 2021-12-20 12:00:36.000 354 21260.80 478.71 43126.26 48084.44 2021-12-20 12:00:37.000 354 21260.83 478.67 43126.26 48084.47 2021-12-20 12:00:38.000 354 21260.90 478.60 43126.30 48084.52 2021-12-20 12:00:39.000 354 21261.00 478.52 43126.30 48084.52 2021-12-20 12:00:40.000 354 21261.10 478.43 43126.31 48084.63 2021-12-20 12:00:41.000 354 21261.19 478.36 43126.30 48084.63 2021-12-20 12:00:42.000 354 21261.28 478.33 43126.32 48084.72 2021-12-20 12:00:43.000 354 21261.35 478.29 43126.34 48084.76 2021-12-20 12:00:44.000 354 21261.47 478.26 43126.37 48084.84 2021-12-20 12:00:45.000 354 21261.55 478.22 43126.38 48084.84 2021-12-20 12:00:46.000 354 21261.59 478.16 43126.38 48084.85 2021-12-20 12:00:47.000 354 21261.59 478.10 43126.37 48084.92 2021-12-20 12:00:48.000 354 21261.58 478.06 43126.38 48084.93 2021-12-20 12:00:49.000 354 21261.59 478.02 43126.42 48084.91 2021-12-20 12:00:50.000 354 21261.59 477.96 43126.42 48084.96 2021-12-20 12:00:51.000 354 21261.59 477.88 43126.45 48084.93 2021-12-20 12:00:52.000 354 21261.56 477.84 43126.45 48084.98 2021-12-20 12:00:53.000 354 21261.59 477.79 43126.46 48084.95 2021-12-20 12:00:54.000 354 21261.64 477.73 43126.46 48085.00 2021-12-20 12:00:55.000 354 21261.69 477.70 43126.44 48085.02 2021-12-20 12:00:56.000 354 21261.76 477.65 43126.44 48085.02 2021-12-20 12:00:57.000 354 21261.82 477.58 43126.47 48085.01 2021-12-20 12:00:58.000 354 21261.87 477.50 43126.48 48085.09 2021-12-20 12:00:59.000 354 21261.94 477.42 43126.46 48085.11 2021-12-20 12:01:00.000 354 21261.98 477.35 43126.48 48085.12 2021-12-20 12:01:01.000 354 21262.03 477.26 43126.52 48085.18 2021-12-20 12:01:02.000 354 21262.01 477.17 43126.55 48085.23 2021-12-20 12:01:03.000 354 21261.97 477.09 43126.59 48085.26 2021-12-20 12:01:04.000 354 21261.99 477.07 43126.59 48085.24 2021-12-20 12:01:05.000 354 21261.98 477.12 43126.58 48085.25 2021-12-20 12:01:06.000 354 21261.96 477.14 43126.54 48085.26 2021-12-20 12:01:07.000 354 21261.95 477.14 43126.47 48085.22 2021-12-20 12:01:08.000 354 21261.89 477.17 43126.42 48085.15 2021-12-20 12:01:09.000 354 21261.87 477.14 43126.39 48085.13 2021-12-20 12:01:10.000 354 21261.85 477.09 43126.36 48085.10 2021-12-20 12:01:11.000 354 21261.85 477.02 43126.36 48085.02 2021-12-20 12:01:12.000 354 21261.84 476.96 43126.35 48084.96 2021-12-20 12:01:13.000 354 21261.81 476.94 43126.31 48085.00 2021-12-20 12:01:14.000 354 21261.83 476.89 43126.30 48084.95 2021-12-20 12:01:15.000 354 21261.84 476.87 43126.28 48084.93 2021-12-20 12:01:16.000 354 21261.91 476.81 43126.23 48084.93 2021-12-20 12:01:17.000 354 21261.91 476.76 43126.23 48084.91 2021-12-20 12:01:18.000 354 21261.96 476.70 43126.23 48084.92 2021-12-20 12:01:19.000 354 21262.02 476.67 43126.22 48084.91 2021-12-20 12:01:20.000 354 21262.02 476.57 43126.19 48084.96 2021-12-20 12:01:21.000 354 21262.08 476.49 43126.19 48084.97 2021-12-20 12:01:22.000 354 21262.13 476.42 43126.21 48084.95 2021-12-20 12:01:23.000 354 21262.13 476.36 43126.24 48084.99 2021-12-20 12:01:24.000 354 21262.16 476.30 43126.27 48085.02 2021-12-20 12:01:25.000 354 21262.19 476.25 43126.28 48085.02 2021-12-20 12:01:26.000 354 21262.20 476.19 43126.28 48085.04 2021-12-20 12:01:27.000 354 21262.24 476.14 43126.31 48085.07 2021-12-20 12:01:28.000 354 21262.26 476.11 43126.32 48085.12 2021-12-20 12:01:29.000 354 21262.27 476.11 43126.29 48085.13 2021-12-20 12:01:30.000 354 21262.31 476.08 43126.31 48085.12 2021-12-20 12:01:31.000 354 21262.34 476.05 43126.34 48085.14 2021-12-20 12:01:32.000 354 21262.39 476.08 43126.33 48085.20 2021-12-20 12:01:33.000 354 21262.41 476.06 43126.32 48085.20 2021-12-20 12:01:34.000 354 21262.49 476.04 43126.30 48085.23 2021-12-20 12:01:35.000 354 21262.55 476.01 43126.32 48085.26 2021-12-20 12:01:36.000 354 21262.63 476.00 43126.29 48085.27 2021-12-20 12:01:37.000 354 21262.69 476.00 43126.29 48085.26 2021-12-20 12:01:38.000 354 21262.75 475.96 43126.29 48085.30 2021-12-20 12:01:39.000 354 21262.81 475.93 43126.27 48085.31 2021-12-20 12:01:40.000 354 21262.83 475.92 43126.28 48085.33 2021-12-20 12:01:41.000 354 21262.88 475.90 43126.26 48085.36 2021-12-20 12:01:42.000 354 21262.98 475.88 43126.24 48085.37 2021-12-20 12:01:43.000 354 21263.02 475.84 43126.25 48085.37 2021-12-20 12:01:44.000 354 21263.08 475.79 43126.24 48085.41 2021-12-20 12:01:45.000 354 21263.13 475.73 43126.26 48085.42 2021-12-20 12:01:46.000 354 21263.19 475.67 43126.28 48085.51 2021-12-20 12:01:47.000 354 21263.22 475.64 43126.32 48085.54 2021-12-20 12:01:48.000 354 21263.30 475.62 43126.37 48085.58 2021-12-20 12:01:49.000 354 21263.32 475.64 43126.40 48085.62 2021-12-20 12:01:50.000 354 21263.34 475.65 43126.40 48085.66 2021-12-20 12:01:51.000 354 21263.38 475.68 43126.39 48085.69 2021-12-20 12:01:52.000 354 21263.41 475.70 43126.38 48085.69 2021-12-20 12:01:53.000 354 21263.42 475.71 43126.36 48085.69 2021-12-20 12:01:54.000 354 21263.44 475.70 43126.39 48085.78 2021-12-20 12:01:55.000 354 21263.44 475.71 43126.38 48085.73 2021-12-20 12:01:56.000 354 21263.46 475.72 43126.38 48085.72 2021-12-20 12:01:57.000 354 21263.52 475.72 43126.40 48085.74 2021-12-20 12:01:58.000 354 21263.50 475.75 43126.36 48085.75 2021-12-20 12:01:59.000 354 21263.50 475.78 43126.33 48085.77 2021-12-20 12:02:00.000 354 21263.54 475.79 43126.30 48085.69 2021-12-20 12:02:01.000 354 21263.56 475.81 43126.29 48085.71 2021-12-20 12:02:02.000 354 21263.61 475.78 43126.27 48085.72 2021-12-20 12:02:03.000 354 21263.62 475.73 43126.23 48085.70 2021-12-20 12:02:04.000 354 21263.63 475.71 43126.26 48085.69 2021-12-20 12:02:05.000 354 21263.65 475.70 43126.27 48085.69 2021-12-20 12:02:06.000 354 21263.68 475.66 43126.25 48085.71 2021-12-20 12:02:07.000 354 21263.70 475.64 43126.25 48085.71 2021-12-20 12:02:08.000 354 21263.71 475.63 43126.24 48085.73 2021-12-20 12:02:09.000 354 21263.68 475.68 43126.24 48085.72 2021-12-20 12:02:10.000 354 21263.69 475.68 43126.23 48085.70 2021-12-20 12:02:11.000 354 21263.71 475.69 43126.20 48085.70 2021-12-20 12:02:12.000 354 21263.69 475.69 43126.15 48085.64 2021-12-20 12:02:13.000 354 21263.70 475.72 43126.15 48085.65 2021-12-20 12:02:14.000 354 21263.66 475.75 43126.12 48085.60 2021-12-20 12:02:15.000 354 21263.66 475.78 43126.06 48085.59 2021-12-20 12:02:16.000 354 21263.65 475.80 43126.03 48085.59 2021-12-20 12:02:17.000 354 21263.63 475.81 43126.06 48085.50 2021-12-20 12:02:18.000 354 21263.63 475.80 43126.03 48085.47 2021-12-20 12:02:19.000 354 21263.65 475.82 43126.00 48085.47 2021-12-20 12:02:20.000 354 21263.67 475.83 43125.99 48085.49 2021-12-20 12:02:21.000 354 21263.65 475.85 43125.97 48085.43 2021-12-20 12:02:22.000 354 21263.65 475.88 43125.96 48085.44 2021-12-20 12:02:23.000 354 21263.64 475.88 43125.93 48085.47 2021-12-20 12:02:24.000 354 21263.68 475.88 43125.94 48085.46 2021-12-20 12:02:25.000 354 21263.69 475.87 43125.95 48085.44 2021-12-20 12:02:26.000 354 21263.69 475.87 43125.94 48085.51 2021-12-20 12:02:27.000 354 21263.69 475.89 43125.96 48085.49 2021-12-20 12:02:28.000 354 21263.75 475.89 43125.96 48085.48 2021-12-20 12:02:29.000 354 21263.75 475.91 43125.92 48085.46 2021-12-20 12:02:30.000 354 21263.78 475.94 43125.93 48085.50 2021-12-20 12:02:31.000 354 21263.80 475.96 43125.91 48085.50 2021-12-20 12:02:32.000 354 21263.82 476.00 43125.86 48085.43 2021-12-20 12:02:33.000 354 21263.83 476.03 43125.81 48085.46 2021-12-20 12:02:34.000 354 21263.87 476.02 43125.81 48085.46 2021-12-20 12:02:35.000 354 21263.95 476.00 43125.80 48085.43 2021-12-20 12:02:36.000 354 21263.99 475.99 43125.79 48085.40 2021-12-20 12:02:37.000 354 21264.03 475.95 43125.80 48085.45 2021-12-20 12:02:38.000 354 21264.09 475.89 43125.79 48085.47 2021-12-20 12:02:39.000 354 21264.18 475.83 43125.82 48085.55 2021-12-20 12:02:40.000 354 21264.27 475.76 43125.83 48085.58 2021-12-20 12:02:41.000 354 21264.34 475.71 43125.86 48085.63 2021-12-20 12:02:42.000 354 21264.44 475.72 43125.89 48085.73 2021-12-20 12:02:43.000 354 21264.49 475.74 43125.88 48085.75 2021-12-20 12:02:44.000 354 21264.56 475.74 43125.87 48085.81 2021-12-20 12:02:45.000 354 21264.64 475.71 43125.86 48085.83 2021-12-20 12:02:46.000 354 21264.71 475.65 43125.86 48085.86 2021-12-20 12:02:47.000 354 21264.75 475.62 43125.89 48085.86 2021-12-20 12:02:48.000 354 21264.81 475.57 43125.93 48085.90 2021-12-20 12:02:49.000 354 21264.90 475.51 43125.93 48085.96 2021-12-20 12:02:50.000 354 21264.94 475.50 43125.94 48086.02 2021-12-20 12:02:51.000 354 21264.98 475.47 43125.97 48086.04 2021-12-20 12:02:52.000 354 21265.00 475.48 43125.97 48086.06 2021-12-20 12:02:53.000 354 21265.04 475.50 43125.99 48086.08 2021-12-20 12:02:54.000 354 21265.08 475.51 43126.00 48086.12 2021-12-20 12:02:55.000 354 21265.06 475.59 43125.96 48086.11 2021-12-20 12:02:56.000 354 21265.06 475.70 43125.98 48086.17 2021-12-20 12:02:57.000 354 21265.07 475.76 43125.92 48086.09 2021-12-20 12:02:58.000 354 21265.08 475.78 43125.89 48086.06 2021-12-20 12:02:59.000 354 21265.11 475.77 43125.86 48086.08 2021-12-20 12:03:00.000 354 21265.13 475.79 43125.87 48086.06 2021-12-20 12:03:01.000 354 21265.08 475.82 43125.89 48086.02 2021-12-20 12:03:02.000 354 21265.10 475.82 43125.88 48086.03 2021-12-20 12:03:03.000 354 21265.11 475.81 43125.89 48086.08 2021-12-20 12:03:04.000 354 21265.09 475.83 43125.89 48086.05 2021-12-20 12:03:05.000 354 21265.07 475.83 43125.92 48086.06 2021-12-20 12:03:06.000 354 21265.08 475.76 43125.92 48086.07 2021-12-20 12:03:07.000 354 21265.08 475.69 43125.95 48086.05 2021-12-20 12:03:08.000 354 21265.07 475.66 43126.01 48086.13 2021-12-20 12:03:09.000 354 21265.06 475.65 43126.04 48086.17 2021-12-20 12:03:10.000 354 21265.06 475.65 43126.09 48086.15 2021-12-20 12:03:11.000 354 21264.99 475.65 43126.08 48086.20 2021-12-20 12:03:12.000 354 21264.97 475.68 43126.09 48086.22 2021-12-20 12:03:13.000 354 21264.93 475.72 43126.08 48086.17 2021-12-20 12:03:14.000 354 21264.90 475.78 43126.06 48086.10 2021-12-20 12:03:15.000 354 21264.85 475.86 43126.02 48086.11 2021-12-20 12:03:16.000 354 21264.83 475.93 43126.02 48086.09 2021-12-20 12:03:17.000 354 21264.80 476.00 43125.99 48086.00 2021-12-20 12:03:18.000 354 21264.76 476.05 43125.93 48085.96 2021-12-20 12:03:19.000 354 21264.71 476.12 43125.86 48085.96 2021-12-20 12:03:20.000 354 21264.67 476.19 43125.83 48085.87 2021-12-20 12:03:21.000 354 21264.60 476.24 43125.83 48085.89 2021-12-20 12:03:22.000 354 21264.56 476.29 43125.81 48085.80 2021-12-20 12:03:23.000 354 21264.49 476.34 43125.81 48085.73 2021-12-20 12:03:24.000 354 21264.41 476.39 43125.81 48085.71 2021-12-20 12:03:25.000 354 21264.37 476.45 43125.81 48085.69 2021-12-20 12:03:26.000 354 21264.30 476.50 43125.80 48085.67 2021-12-20 12:03:27.000 354 21264.27 476.56 43125.80 48085.59 2021-12-20 12:03:28.000 354 21264.22 476.62 43125.78 48085.58 2021-12-20 12:03:29.000 354 21264.15 476.70 43125.76 48085.57 2021-12-20 12:03:30.000 354 21264.12 476.74 43125.76 48085.53 2021-12-20 12:03:31.000 354 21264.04 476.84 43125.72 48085.48 2021-12-20 12:03:32.000 354 21264.00 476.89 43125.71 48085.48 2021-12-20 12:03:33.000 354 21263.93 476.96 43125.70 48085.42 2021-12-20 12:03:34.000 354 21263.87 477.07 43125.66 48085.42 2021-12-20 12:03:35.000 354 21263.85 477.14 43125.63 48085.30 2021-12-20 12:03:36.000 354 21263.83 477.18 43125.57 48085.28 2021-12-20 12:03:37.000 354 21263.78 477.20 43125.59 48085.30 2021-12-20 12:03:38.000 354 21263.74 477.22 43125.59 48085.22 2021-12-20 12:03:39.000 354 21263.71 477.24 43125.55 48085.19 2021-12-20 12:03:40.000 354 21263.71 477.26 43125.57 48085.17 2021-12-20 12:03:41.000 354 21263.71 477.30 43125.59 48085.21 2021-12-20 12:03:42.000 354 21263.70 477.33 43125.57 48085.24 2021-12-20 12:03:43.000 354 21263.66 477.35 43125.55 48085.14 2021-12-20 12:03:44.000 354 21263.65 477.34 43125.57 48085.18 2021-12-20 12:03:45.000 354 21263.66 477.35 43125.55 48085.18 2021-12-20 12:03:46.000 354 21263.68 477.34 43125.55 48085.14 2021-12-20 12:03:47.000 354 21263.69 477.37 43125.54 48085.13 2021-12-20 12:03:48.000 354 21263.66 477.38 43125.54 48085.18 2021-12-20 12:03:49.000 354 21263.69 477.39 43125.55 48085.20 2021-12-20 12:03:50.000 354 21263.69 477.41 43125.52 48085.17 2021-12-20 12:03:51.000 354 21263.67 477.43 43125.53 48085.15 2021-12-20 12:03:52.000 354 21263.68 477.43 43125.53 48085.17 2021-12-20 12:03:53.000 354 21263.65 477.44 43125.55 48085.18 2021-12-20 12:03:54.000 354 21263.66 477.46 43125.58 48085.12 2021-12-20 12:03:55.000 354 21263.64 477.48 43125.58 48085.14 2021-12-20 12:03:56.000 354 21263.63 477.50 43125.56 48085.19 2021-12-20 12:03:57.000 354 21263.58 477.52 43125.53 48085.13 2021-12-20 12:03:58.000 354 21263.57 477.55 43125.55 48085.08 2021-12-20 12:03:59.000 354 21263.56 477.59 43125.56 48085.09 2021-12-20 12:04:00.000 354 21263.53 477.63 43125.54 48085.09 2021-12-20 12:04:01.000 354 21263.51 477.69 43125.53 48085.09 2021-12-20 12:04:02.000 354 21263.47 477.75 43125.54 48085.08 2021-12-20 12:04:03.000 354 21263.45 477.79 43125.56 48085.01 2021-12-20 12:04:04.000 354 21263.45 477.87 43125.53 48085.05 2021-12-20 12:04:05.000 354 21263.46 477.92 43125.50 48085.04 2021-12-20 12:04:06.000 354 21263.42 477.97 43125.47 48084.99 2021-12-20 12:04:07.000 354 21263.38 477.99 43125.48 48084.95 2021-12-20 12:04:08.000 354 21263.39 478.01 43125.45 48084.92 2021-12-20 12:04:09.000 354 21263.39 478.04 43125.44 48084.97 2021-12-20 12:04:10.000 354 21263.41 478.04 43125.43 48084.94 2021-12-20 12:04:11.000 354 21263.42 478.03 43125.44 48084.92 2021-12-20 12:04:12.000 354 21263.42 478.02 43125.47 48084.87 2021-12-20 12:04:13.000 354 21263.39 478.03 43125.47 48084.95 2021-12-20 12:04:14.000 354 21263.37 478.04 43125.48 48084.92 2021-12-20 12:04:15.000 354 21263.37 478.06 43125.50 48084.92 2021-12-20 12:04:16.000 354 21263.35 478.09 43125.50 48084.97 2021-12-20 12:04:17.000 354 21263.34 478.11 43125.49 48084.97 2021-12-20 12:04:18.000 354 21263.33 478.13 43125.47 48084.94 2021-12-20 12:04:19.000 354 21263.33 478.16 43125.46 48084.89 2021-12-20 12:04:20.000 354 21263.31 478.14 43125.47 48084.93 2021-12-20 12:04:21.000 354 21263.30 478.17 43125.51 48084.99 2021-12-20 12:04:22.000 354 21263.33 478.21 43125.50 48084.97 2021-12-20 12:04:23.000 354 21263.32 478.22 43125.51 48084.93 2021-12-20 12:04:24.000 354 21263.33 478.23 43125.54 48085.04 2021-12-20 12:04:25.000 354 21263.28 478.25 43125.55 48084.97 2021-12-20 12:04:26.000 354 21263.22 478.37 43125.52 48084.97 2021-12-20 12:04:27.000 354 21263.19 478.47 43125.46 48084.94 2021-12-20 12:04:28.000 354 21263.17 478.55 43125.42 48084.90 2021-12-20 12:04:29.000 354 21263.17 478.56 43125.38 48084.79 2021-12-20 12:04:30.000 354 21263.24 478.49 43125.39 48084.76 2021-12-20 12:04:31.000 354 21263.26 478.44 43125.43 48084.80 2021-12-20 12:04:32.000 354 21263.24 478.43 43125.45 48084.82 2021-12-20 12:04:33.000 354 21263.22 478.45 43125.50 48084.89 2021-12-20 12:04:34.000 354 21263.22 478.48 43125.54 48084.84 2021-12-20 12:04:35.000 354 21263.23 478.48 43125.57 48084.90 2021-12-20 12:04:36.000 354 21263.22 478.48 43125.55 48084.94 2021-12-20 12:04:37.000 354 21263.19 478.49 43125.56 48084.88 2021-12-20 12:04:38.000 354 21263.16 478.50 43125.64 48084.93 2021-12-20 12:04:39.000 354 21263.15 478.51 43125.67 48084.99 2021-12-20 12:04:40.000 354 21263.09 478.58 43125.68 48084.94 2021-12-20 12:04:41.000 354 21263.04 478.69 43125.65 48084.94 2021-12-20 12:04:42.000 354 21263.04 478.76 43125.57 48084.86 2021-12-20 12:04:43.000 354 21263.00 478.77 43125.53 48084.86 2021-12-20 12:04:44.000 354 21262.93 478.77 43125.50 48084.77 2021-12-20 12:04:45.000 354 21262.95 478.71 43125.51 48084.76 2021-12-20 12:04:46.000 354 21262.97 478.69 43125.56 48084.81 2021-12-20 12:04:47.000 354 21263.00 478.68 43125.54 48084.79 2021-12-20 12:04:48.000 354 21263.03 478.68 43125.57 48084.80 2021-12-20 12:04:49.000 354 21263.07 478.68 43125.56 48084.82 2021-12-20 12:04:50.000 354 21263.08 478.68 43125.54 48084.86 2021-12-20 12:04:51.000 354 21263.06 478.67 43125.52 48084.82 2021-12-20 12:04:52.000 354 21263.06 478.65 43125.50 48084.85 2021-12-20 12:04:53.000 354 21263.07 478.64 43125.52 48084.87 2021-12-20 12:04:54.000 354 21263.06 478.66 43125.52 48084.88 2021-12-20 12:04:55.000 354 21263.13 478.67 43125.53 48084.82 2021-12-20 12:04:56.000 354 21263.13 478.65 43125.52 48084.93 2021-12-20 12:04:57.000 354 21263.13 478.67 43125.48 48084.87 2021-12-20 12:04:58.000 354 21263.10 478.68 43125.51 48084.81 2021-12-20 12:04:59.000 354 21263.12 478.66 43125.45 48084.83 2021-12-20 12:05:00.000 354 21263.11 478.68 43125.44 48084.86 2021-12-20 12:05:01.000 354 21263.11 478.70 43125.40 48084.79 2021-12-20 12:05:02.000 354 21263.11 478.69 43125.37 48084.72 2021-12-20 12:05:03.000 354 21263.08 478.75 43125.27 48084.68 2021-12-20 12:05:04.000 354 21263.09 478.80 43125.21 48084.67 2021-12-20 12:05:05.000 354 21263.05 478.81 43125.16 48084.55 2021-12-20 12:05:06.000 354 21263.03 478.83 43125.15 48084.50 2021-12-20 12:05:07.000 354 21263.03 478.87 43125.06 48084.52 2021-12-20 12:05:08.000 354 21263.02 478.91 43124.99 48084.37 2021-12-20 12:05:09.000 354 21263.05 478.92 43124.94 48084.37 2021-12-20 12:05:10.000 354 21263.09 478.90 43124.90 48084.28 2021-12-20 12:05:11.000 354 21263.13 478.88 43124.87 48084.30 2021-12-20 12:05:12.000 354 21263.13 478.82 43124.88 48084.29 2021-12-20 12:05:13.000 354 21263.17 478.75 43124.91 48084.28 2021-12-20 12:05:14.000 354 21263.22 478.62 43124.95 48084.36 2021-12-20 12:05:15.000 354 21263.28 478.49 43125.03 48084.41 2021-12-20 12:05:16.000 354 21263.33 478.40 43125.12 48084.51 2021-12-20 12:05:17.000 354 21263.37 478.34 43125.20 48084.53 2021-12-20 12:05:18.000 354 21263.39 478.33 43125.26 48084.68 2021-12-20 12:05:19.000 354 21263.42 478.34 43125.27 48084.71 2021-12-20 12:05:20.000 354 21263.45 478.34 43125.33 48084.78 2021-12-20 12:05:21.000 354 21263.48 478.30 43125.37 48084.80 2021-12-20 12:05:22.000 354 21263.49 478.28 43125.39 48084.82 2021-12-20 12:05:23.000 354 21263.48 478.27 43125.38 48084.82 2021-12-20 12:05:24.000 354 21263.48 478.25 43125.44 48084.92 2021-12-20 12:05:25.000 354 21263.50 478.28 43125.45 48084.97 2021-12-20 12:05:26.000 354 21263.56 478.30 43125.43 48084.92 2021-12-20 12:05:27.000 354 21263.60 478.33 43125.39 48084.95 2021-12-20 12:05:28.000 354 21263.64 478.41 43125.35 48084.97 2021-12-20 12:05:29.000 354 21263.64 478.45 43125.30 48084.92 2021-12-20 12:05:30.000 354 21263.64 478.43 43125.31 48084.86 2021-12-20 12:05:31.000 354 21263.69 478.38 43125.31 48084.92 2021-12-20 12:05:32.000 354 21263.76 478.33 43125.28 48084.95 2021-12-20 12:05:33.000 354 21263.80 478.34 43125.30 48084.92 2021-12-20 12:05:34.000 354 21263.79 478.36 43125.34 48084.96 2021-12-20 12:05:35.000 354 21263.79 478.37 43125.34 48084.95 2021-12-20 12:05:36.000 354 21263.79 478.37 43125.33 48085.00 2021-12-20 12:05:37.000 354 21263.79 478.38 43125.31 48084.94 2021-12-20 12:05:38.000 354 21263.82 478.37 43125.35 48085.00 2021-12-20 12:05:39.000 354 21263.82 478.39 43125.37 48085.00 2021-12-20 12:05:40.000 354 21263.80 478.39 43125.34 48084.98 2021-12-20 12:05:41.000 354 21263.82 478.39 43125.35 48084.97 2021-12-20 12:05:42.000 354 21263.81 478.41 43125.36 48085.06 2021-12-20 12:05:43.000 354 21263.78 478.49 43125.35 48084.97 2021-12-20 12:05:44.000 354 21263.74 478.62 43125.32 48084.96 2021-12-20 12:05:45.000 354 21263.72 478.70 43125.24 48084.92 2021-12-20 12:05:46.000 354 21263.70 478.68 43125.19 48084.88 2021-12-20 12:05:47.000 354 21263.73 478.64 43125.19 48084.84 2021-12-20 12:05:48.000 354 21263.77 478.62 43125.20 48084.79 2021-12-20 12:05:49.000 354 21263.80 478.60 43125.20 48084.87 2021-12-20 12:05:50.000 354 21263.78 478.60 43125.20 48084.91 2021-12-20 12:05:51.000 354 21263.79 478.60 43125.24 48084.94 2021-12-20 12:05:52.000 354 21263.81 478.58 43125.25 48084.93 2021-12-20 12:05:53.000 354 21263.83 478.54 43125.29 48085.01 2021-12-20 12:05:54.000 354 21263.85 478.51 43125.35 48085.03 2021-12-20 12:05:55.000 354 21263.85 478.47 43125.37 48085.04 2021-12-20 12:05:56.000 354 21263.87 478.44 43125.42 48085.10 2021-12-20 12:05:57.000 354 21263.88 478.40 43125.45 48085.17 2021-12-20 12:05:58.000 354 21263.90 478.36 43125.49 48085.14 2021-12-20 12:05:59.000 354 21263.88 478.35 43125.58 48085.22 2021-12-20 12:06:00.000 354 21263.90 478.35 43125.61 48085.29 2021-12-20 12:06:01.000 354 21263.93 478.31 43125.65 48085.30 2021-12-20 12:06:02.000 354 21263.92 478.29 43125.69 48085.32 2021-12-20 12:06:03.000 354 21263.91 478.30 43125.74 48085.35 2021-12-20 12:06:04.000 354 21263.92 478.31 43125.75 48085.43 2021-12-20 12:06:05.000 354 21263.93 478.33 43125.77 48085.37 2021-12-20 12:06:06.000 354 21263.92 478.32 43125.76 48085.41 2021-12-20 12:06:07.000 354 21263.88 478.30 43125.78 48085.40 2021-12-20 12:06:08.000 354 21263.83 478.25 43125.83 48085.45 2021-12-20 12:06:09.000 354 21263.80 478.25 43125.86 48085.39 2021-12-20 12:06:10.000 354 21263.80 478.24 43125.86 48085.39 2021-12-20 12:06:11.000 354 21263.78 478.24 43125.87 48085.43 2021-12-20 12:06:12.000 354 21263.74 478.27 43125.88 48085.50 2021-12-20 12:06:13.000 354 21263.70 478.37 43125.81 48085.45 2021-12-20 12:06:14.000 354 21263.69 478.49 43125.74 48085.32 2021-12-20 12:06:15.000 354 21263.68 478.59 43125.66 48085.34 2021-12-20 12:06:16.000 354 21263.70 478.63 43125.59 48085.23 2021-12-20 12:06:17.000 354 21263.69 478.64 43125.53 48085.17 2021-12-20 12:06:18.000 354 21263.69 478.63 43125.49 48085.10 2021-12-20 12:06:19.000 354 21263.67 478.62 43125.50 48085.13 2021-12-20 12:06:20.000 354 21263.63 478.60 43125.50 48085.08 2021-12-20 12:06:21.000 354 21263.63 478.59 43125.48 48085.07 2021-12-20 12:06:22.000 354 21263.65 478.58 43125.49 48085.06 2021-12-20 12:06:23.000 354 21263.67 478.58 43125.50 48085.11 2021-12-20 12:06:24.000 354 21263.65 478.60 43125.48 48085.09 2021-12-20 12:06:25.000 354 21263.62 478.59 43125.48 48085.01 2021-12-20 12:06:26.000 354 21263.64 478.56 43125.50 48085.10 2021-12-20 12:06:27.000 354 21263.66 478.56 43125.49 48085.06 2021-12-20 12:06:28.000 354 21263.67 478.55 43125.50 48085.05 2021-12-20 12:06:29.000 354 21263.70 478.52 43125.47 48085.07 2021-12-20 12:06:30.000 354 21263.67 478.49 43125.49 48085.12 2021-12-20 12:06:31.000 354 21263.68 478.49 43125.49 48085.08 2021-12-20 12:06:32.000 354 21263.64 478.51 43125.48 48085.05 2021-12-20 12:06:33.000 354 21263.62 478.55 43125.46 48085.05 2021-12-20 12:06:34.000 354 21263.64 478.55 43125.42 48085.06 2021-12-20 12:06:35.000 354 21263.65 478.55 43125.40 48085.03 2021-12-20 12:06:36.000 354 21263.62 478.56 43125.38 48084.94 2021-12-20 12:06:37.000 354 21263.59 478.56 43125.37 48084.93 2021-12-20 12:06:38.000 354 21263.59 478.56 43125.35 48084.94 2021-12-20 12:06:39.000 354 21263.60 478.54 43125.33 48084.90 2021-12-20 12:06:40.000 354 21263.56 478.56 43125.31 48084.90 2021-12-20 12:06:41.000 354 21263.52 478.58 43125.34 48084.91 2021-12-20 12:06:42.000 354 21263.53 478.59 43125.34 48084.93 2021-12-20 12:06:43.000 354 21263.55 478.55 43125.35 48084.84 2021-12-20 12:06:44.000 354 21263.55 478.53 43125.38 48084.87 2021-12-20 12:06:45.000 354 21263.54 478.47 43125.40 48084.91 2021-12-20 12:06:46.000 354 21263.55 478.46 43125.45 48084.92 2021-12-20 12:06:47.000 354 21263.54 478.44 43125.45 48084.98 2021-12-20 12:06:48.000 354 21263.58 478.41 43125.49 48085.04 2021-12-20 12:06:49.000 354 21263.63 478.37 43125.52 48085.09 2021-12-20 12:06:50.000 354 21263.67 478.32 43125.57 48085.03 2021-12-20 12:06:51.000 354 21263.66 478.30 43125.58 48085.07 2021-12-20 12:06:52.000 354 21263.68 478.27 43125.62 48085.23 2021-12-20 12:06:53.000 354 21263.72 478.27 43125.63 48085.19 2021-12-20 12:06:54.000 354 21263.79 478.25 43125.63 48085.24 2021-12-20 12:06:55.000 354 21263.81 478.28 43125.61 48085.29 2021-12-20 12:06:56.000 354 21263.81 478.33 43125.61 48085.33 2021-12-20 12:06:57.000 354 21263.84 478.36 43125.60 48085.29 2021-12-20 12:06:58.000 354 21263.89 478.38 43125.61 48085.32 2021-12-20 12:06:59.000 354 21263.92 478.36 43125.59 48085.30 2021-12-20 12:07:00.000 354 21263.97 478.32 43125.59 48085.23 2021-12-20 12:07:01.000 354 21264.00 478.31 43125.57 48085.28 2021-12-20 12:07:02.000 354 21264.02 478.26 43125.56 48085.30 2021-12-20 12:07:03.000 354 21264.03 478.24 43125.61 48085.38 2021-12-20 12:07:04.000 354 21264.04 478.21 43125.59 48085.35 2021-12-20 12:07:05.000 354 21264.06 478.19 43125.58 48085.32 2021-12-20 12:07:06.000 354 21264.06 478.19 43125.58 48085.31 2021-12-20 12:07:07.000 354 21264.07 478.19 43125.58 48085.38 2021-12-20 12:07:08.000 354 21264.11 478.17 43125.63 48085.39 2021-12-20 12:07:09.000 354 21264.14 478.12 43125.67 48085.41 2021-12-20 12:07:10.000 354 21264.13 478.11 43125.70 48085.47 2021-12-20 12:07:11.000 354 21264.18 478.07 43125.71 48085.51 2021-12-20 12:07:12.000 354 21264.15 478.08 43125.73 48085.50 2021-12-20 12:07:13.000 354 21264.16 478.05 43125.76 48085.48 2021-12-20 12:07:14.000 354 21264.19 478.04 43125.76 48085.50 2021-12-20 12:07:15.000 354 21264.23 478.02 43125.80 48085.58 2021-12-20 12:07:16.000 354 21264.25 478.00 43125.80 48085.58 2021-12-20 12:07:17.000 354 21264.26 478.02 43125.80 48085.58 2021-12-20 12:07:18.000 354 21264.26 478.02 43125.76 48085.59 2021-12-20 12:07:19.000 354 21264.29 477.99 43125.73 48085.64 2021-12-20 12:07:20.000 354 21264.33 477.98 43125.77 48085.65 2021-12-20 12:07:21.000 354 21264.36 477.96 43125.75 48085.60 2021-12-20 12:07:22.000 354 21264.42 477.95 43125.73 48085.63 2021-12-20 12:07:23.000 354 21264.46 477.91 43125.75 48085.66 2021-12-20 12:07:24.000 354 21264.50 477.89 43125.77 48085.75 2021-12-20 12:07:25.000 354 21264.51 477.88 43125.76 48085.73 2021-12-20 12:07:26.000 354 21264.56 477.88 43125.79 48085.70 2021-12-20 12:07:27.000 354 21264.56 477.86 43125.78 48085.69 2021-12-20 12:07:28.000 354 21264.57 477.83 43125.78 48085.76 2021-12-20 12:07:29.000 354 21264.60 477.78 43125.77 48085.73 2021-12-20 12:07:30.000 354 21264.62 477.70 43125.79 48085.77 2021-12-20 12:07:31.000 354 21264.63 477.64 43125.82 48085.79 2021-12-20 12:07:32.000 354 21264.62 477.60 43125.84 48085.76 2021-12-20 12:07:33.000 354 21264.59 477.57 43125.84 48085.78 2021-12-20 12:07:34.000 354 21264.60 477.52 43125.82 48085.81 2021-12-20 12:07:35.000 354 21264.60 477.53 43125.83 48085.84 2021-12-20 12:07:36.000 354 21264.63 477.55 43125.85 48085.77 2021-12-20 12:07:37.000 354 21264.69 477.58 43125.84 48085.79 2021-12-20 12:07:38.000 354 21264.71 477.59 43125.79 48085.84 2021-12-20 12:07:39.000 354 21264.73 477.58 43125.79 48085.82 2021-12-20 12:07:40.000 354 21264.74 477.59 43125.77 48085.79 2021-12-20 12:07:41.000 354 21264.72 477.58 43125.74 48085.77 2021-12-20 12:07:42.000 354 21264.70 477.60 43125.76 48085.86 2021-12-20 12:07:43.000 354 21264.74 477.59 43125.76 48085.78 2021-12-20 12:07:44.000 354 21264.72 477.60 43125.73 48085.76 2021-12-20 12:07:45.000 354 21264.70 477.62 43125.72 48085.77 2021-12-20 12:07:46.000 354 21264.72 477.65 43125.70 48085.80 2021-12-20 12:07:47.000 354 21264.76 477.63 43125.71 48085.77 2021-12-20 12:07:48.000 354 21264.75 477.63 43125.68 48085.71 2021-12-20 12:07:49.000 354 21264.72 477.63 43125.66 48085.69 2021-12-20 12:07:50.000 354 21264.72 477.70 43125.63 48085.68 2021-12-20 12:07:51.000 354 21264.71 477.78 43125.56 48085.64 2021-12-20 12:07:52.000 354 21264.67 477.85 43125.51 48085.55 2021-12-20 12:07:53.000 354 21264.68 477.91 43125.39 48085.48 2021-12-20 12:07:54.000 354 21264.66 477.96 43125.32 48085.43 2021-12-20 12:07:55.000 354 21264.66 478.02 43125.25 48085.40 2021-12-20 12:07:56.000 354 21264.68 478.05 43125.21 48085.32 2021-12-20 12:07:57.000 354 21264.67 478.06 43125.18 48085.25 2021-12-20 12:07:58.000 354 21264.70 478.08 43125.19 48085.27 2021-12-20 12:07:59.000 354 21264.75 478.10 43125.13 48085.25 2021-12-20 12:08:00.000 354 21264.74 478.15 43125.08 48085.26 2021-12-20 12:08:01.000 354 21264.73 478.20 43125.05 48085.18 2021-12-20 12:08:02.000 354 21264.76 478.23 43125.00 48085.14 2021-12-20 12:08:03.000 354 21264.76 478.25 43124.99 48085.17 2021-12-20 12:08:04.000 354 21264.76 478.27 43124.95 48085.13 2021-12-20 12:08:05.000 354 21264.80 478.29 43124.93 48085.12 2021-12-20 12:08:06.000 354 21264.82 478.28 43124.92 48085.06 2021-12-20 12:08:07.000 354 21264.81 478.27 43124.94 48085.12 2021-12-20 12:08:08.000 354 21264.78 478.37 43124.92 48085.08 2021-12-20 12:08:09.000 354 21264.76 478.54 43124.81 48085.01 2021-12-20 12:08:10.000 354 21264.72 478.62 43124.69 48084.97 2021-12-20 12:08:11.000 354 21264.72 478.69 43124.60 48084.87 2021-12-20 12:08:12.000 354 21264.73 478.68 43124.56 48084.76 2021-12-20 12:08:13.000 354 21264.71 478.69 43124.52 48084.73 2021-12-20 12:08:14.000 354 21264.72 478.70 43124.52 48084.71 2021-12-20 12:08:15.000 354 21264.74 478.73 43124.51 48084.69 2021-12-20 12:08:16.000 354 21264.73 478.75 43124.49 48084.65 2021-12-20 12:08:17.000 354 21264.70 478.80 43124.45 48084.65 2021-12-20 12:08:18.000 354 21264.69 478.83 43124.41 48084.59 2021-12-20 12:08:19.000 354 21264.70 478.84 43124.41 48084.59 2021-12-20 12:08:20.000 354 21264.68 478.82 43124.41 48084.63 2021-12-20 12:08:21.000 354 21264.71 478.79 43124.39 48084.61 2021-12-20 12:08:22.000 354 21264.68 478.80 43124.41 48084.56 2021-12-20 12:08:23.000 354 21264.68 478.83 43124.42 48084.58 2021-12-20 12:08:24.000 354 21264.71 478.84 43124.45 48084.63 2021-12-20 12:08:25.000 354 21264.73 478.84 43124.40 48084.65 2021-12-20 12:08:26.000 354 21264.75 478.83 43124.39 48084.59 2021-12-20 12:08:27.000 354 21264.79 478.82 43124.44 48084.59 2021-12-20 12:08:28.000 354 21264.81 478.86 43124.44 48084.66 2021-12-20 12:08:29.000 354 21264.86 478.83 43124.46 48084.67 2021-12-20 12:08:30.000 354 21264.89 478.84 43124.50 48084.69 2021-12-20 12:08:31.000 354 21264.92 478.88 43124.48 48084.77 2021-12-20 12:08:32.000 354 21264.95 478.85 43124.48 48084.76 2021-12-20 12:08:33.000 354 21264.96 478.85 43124.45 48084.67 2021-12-20 12:08:34.000 354 21264.97 478.85 43124.46 48084.75 2021-12-20 12:08:35.000 354 21264.96 478.84 43124.46 48084.79 2021-12-20 12:08:36.000 354 21264.98 478.85 43124.45 48084.75 2021-12-20 12:08:37.000 354 21265.00 478.89 43124.47 48084.78 2021-12-20 12:08:38.000 354 21265.00 478.89 43124.48 48084.84 2021-12-20 12:08:39.000 354 21265.00 478.85 43124.49 48084.80 2021-12-20 12:08:40.000 354 21265.01 478.88 43124.52 48084.77 2021-12-20 12:08:41.000 354 21264.98 478.93 43124.50 48084.83 2021-12-20 12:08:42.000 354 21264.99 478.95 43124.50 48084.81 2021-12-20 12:08:43.000 354 21264.95 478.97 43124.51 48084.79 2021-12-20 12:08:44.000 354 21264.93 478.96 43124.49 48084.78 2021-12-20 12:08:45.000 354 21264.92 478.99 43124.48 48084.80 2021-12-20 12:08:46.000 354 21264.92 479.00 43124.49 48084.73 2021-12-20 12:08:47.000 354 21264.91 478.99 43124.49 48084.71 2021-12-20 12:08:48.000 354 21264.91 478.97 43124.49 48084.77 2021-12-20 12:08:49.000 354 21264.94 478.94 43124.54 48084.81 2021-12-20 12:08:50.000 354 21264.95 478.93 43124.56 48084.77 2021-12-20 12:08:51.000 354 21264.98 478.90 43124.60 48084.87 2021-12-20 12:08:52.000 354 21264.97 478.91 43124.66 48084.93 2021-12-20 12:08:53.000 354 21265.02 478.89 43124.70 48084.91 2021-12-20 12:08:54.000 354 21265.06 478.84 43124.74 48084.95 2021-12-20 12:08:55.000 354 21265.06 478.82 43124.78 48085.03 2021-12-20 12:08:56.000 354 21265.09 478.83 43124.83 48085.09 2021-12-20 12:08:57.000 354 21265.06 478.84 43124.86 48085.07 2021-12-20 12:08:58.000 354 21265.05 478.87 43124.82 48085.16 2021-12-20 12:08:59.000 354 21265.08 478.86 43124.81 48085.18 2021-12-20 12:09:00.000 354 21265.11 478.88 43124.83 48085.12 2021-12-20 12:09:01.000 354 21265.09 478.88 43124.89 48085.12 2021-12-20 12:09:02.000 354 21265.07 478.94 43124.88 48085.23 2021-12-20 12:09:03.000 354 21265.05 478.99 43124.85 48085.18 2021-12-20 12:09:04.000 354 21265.05 479.01 43124.87 48085.11 2021-12-20 12:09:05.000 354 21265.04 479.07 43124.85 48085.13 2021-12-20 12:09:06.000 354 21265.01 479.07 43124.80 48085.15 2021-12-20 12:09:07.000 354 21264.98 479.12 43124.78 48085.12 2021-12-20 12:09:08.000 354 21264.94 479.17 43124.85 48085.07 2021-12-20 12:09:09.000 354 21264.96 479.15 43124.85 48085.09 2021-12-20 12:09:10.000 354 21265.02 479.11 43124.88 48085.10 2021-12-20 12:09:11.000 354 21265.06 479.11 43124.90 48085.17 2021-12-20 12:09:12.000 354 21265.09 479.12 43124.89 48085.11 2021-12-20 12:09:13.000 354 21265.12 479.13 43124.90 48085.23 2021-12-20 12:09:14.000 354 21265.12 479.17 43124.89 48085.20 2021-12-20 12:09:15.000 354 21265.14 479.17 43124.86 48085.20 2021-12-20 12:09:16.000 354 21265.21 479.15 43124.86 48085.18 2021-12-20 12:09:17.000 354 21265.23 479.17 43124.90 48085.24 2021-12-20 12:09:18.000 354 21265.28 479.17 43124.91 48085.29 2021-12-20 12:09:19.000 354 21265.33 479.16 43124.89 48085.27 2021-12-20 12:09:20.000 354 21265.36 479.16 43124.91 48085.29 2021-12-20 12:09:21.000 354 21265.40 479.17 43124.92 48085.30 2021-12-20 12:09:22.000 354 21265.41 479.20 43124.93 48085.36 2021-12-20 12:09:23.000 354 21265.40 479.21 43124.93 48085.33 2021-12-20 12:09:24.000 354 21265.45 479.20 43124.91 48085.36 2021-12-20 12:09:25.000 354 21265.42 479.24 43124.90 48085.40 2021-12-20 12:09:26.000 354 21265.40 479.25 43124.94 48085.37 2021-12-20 12:09:27.000 354 21265.35 479.25 43124.92 48085.34 2021-12-20 12:09:28.000 354 21265.33 479.28 43124.96 48085.37 2021-12-20 12:09:29.000 354 21265.31 479.32 43124.95 48085.35 2021-12-20 12:09:30.000 354 21265.26 479.31 43124.92 48085.28 2021-12-20 12:09:31.000 354 21265.28 479.30 43124.92 48085.34 2021-12-20 12:09:32.000 354 21265.28 479.32 43124.95 48085.32 2021-12-20 12:09:33.000 354 21265.22 479.31 43124.96 48085.31 2021-12-20 12:09:34.000 354 21265.22 479.32 43124.99 48085.34 2021-12-20 12:09:35.000 354 21265.22 479.34 43124.96 48085.28 2021-12-20 12:09:36.000 354 21265.16 479.35 43124.97 48085.30 2021-12-20 12:09:37.000 354 21265.16 479.37 43125.01 48085.31 2021-12-20 12:09:38.000 354 21265.17 479.33 43125.03 48085.26 2021-12-20 12:09:39.000 354 21265.18 479.26 43125.05 48085.30 2021-12-20 12:09:40.000 354 21265.19 479.19 43125.12 48085.36 2021-12-20 12:09:41.000 354 21265.23 479.15 43125.17 48085.44 2021-12-20 12:09:42.000 354 21265.28 479.10 43125.18 48085.48 2021-12-20 12:09:43.000 354 21265.30 479.08 43125.20 48085.50 2021-12-20 12:09:44.000 354 21265.32 479.07 43125.22 48085.49 2021-12-20 12:09:45.000 354 21265.35 479.05 43125.24 48085.64 2021-12-20 12:09:46.000 354 21265.35 479.02 43125.27 48085.59 2021-12-20 12:09:47.000 354 21265.35 479.05 43125.32 48085.64 2021-12-20 12:09:48.000 354 21265.37 479.05 43125.28 48085.65 2021-12-20 12:09:49.000 354 21265.38 479.05 43125.32 48085.69 2021-12-20 12:09:50.000 354 21265.31 479.11 43125.33 48085.67 2021-12-20 12:09:51.000 354 21265.28 479.13 43125.31 48085.67 2021-12-20 12:09:52.000 354 21265.22 479.15 43125.33 48085.63 2021-12-20 12:09:53.000 354 21265.20 479.16 43125.32 48085.63 2021-12-20 12:09:54.000 354 21265.19 479.18 43125.32 48085.61 2021-12-20 12:09:55.000 354 21265.13 479.20 43125.34 48085.55 2021-12-20 12:09:56.000 354 21265.08 479.22 43125.34 48085.59 2021-12-20 12:09:57.000 354 21265.07 479.24 43125.33 48085.60 2021-12-20 12:09:58.000 354 21265.02 479.28 43125.31 48085.60 2021-12-20 12:09:59.000 354 21264.98 479.31 43125.28 48085.52 2021-12-20 12:10:00.000 354 21264.97 479.32 43125.31 48085.50 2021-12-20 12:10:01.000 354 21264.97 479.31 43125.31 48085.57 2021-12-20 12:10:02.000 354 21264.96 479.29 43125.30 48085.53 2021-12-20 12:10:03.000 354 21264.93 479.27 43125.32 48085.47 2021-12-20 12:10:04.000 354 21264.92 479.27 43125.31 48085.50 2021-12-20 12:10:05.000 354 21264.92 479.30 43125.33 48085.56 2021-12-20 12:10:06.000 354 21264.99 479.29 43125.31 48085.51 2021-12-20 12:10:07.000 354 21264.99 479.28 43125.28 48085.49 2021-12-20 12:10:08.000 354 21264.97 479.31 43125.29 48085.54 2021-12-20 12:10:09.000 354 21264.93 479.36 43125.27 48085.50 2021-12-20 12:10:10.000 354 21264.90 479.42 43125.25 48085.41 2021-12-20 12:10:11.000 354 21264.91 479.47 43125.22 48085.43 2021-12-20 12:10:12.000 354 21264.88 479.49 43125.20 48085.42 2021-12-20 12:10:13.000 354 21264.87 479.53 43125.19 48085.45 2021-12-20 12:10:14.000 354 21264.85 479.58 43125.21 48085.36 2021-12-20 12:10:15.000 354 21264.82 479.58 43125.18 48085.32 2021-12-20 12:10:16.000 354 21264.78 479.57 43125.13 48085.28 2021-12-20 12:10:17.000 354 21264.75 479.58 43125.12 48085.28 2021-12-20 12:10:18.000 354 21264.71 479.57 43125.10 48085.22 2021-12-20 12:10:19.000 354 21264.69 479.56 43125.06 48085.19 2021-12-20 12:10:20.000 354 21264.63 479.56 43125.05 48085.20 2021-12-20 12:10:21.000 354 21264.65 479.53 43125.07 48085.19 2021-12-20 12:10:22.000 354 21264.70 479.51 43125.05 48085.12 2021-12-20 12:10:23.000 354 21264.68 479.47 43125.05 48085.21 2021-12-20 12:10:24.000 354 21264.70 479.45 43125.05 48085.15 2021-12-20 12:10:25.000 354 21264.72 479.42 43125.07 48085.15 2021-12-20 12:10:26.000 354 21264.74 479.41 43125.09 48085.16 2021-12-20 12:10:27.000 354 21264.79 479.40 43125.11 48085.24 2021-12-20 12:10:28.000 354 21264.80 479.38 43125.11 48085.28 2021-12-20 12:10:29.000 354 21264.82 479.38 43125.12 48085.28 2021-12-20 12:10:30.000 354 21264.82 479.39 43125.21 48085.28 2021-12-20 12:10:31.000 354 21264.77 479.41 43125.22 48085.35 2021-12-20 12:10:32.000 354 21264.78 479.37 43125.23 48085.40 2021-12-20 12:10:33.000 354 21264.82 479.34 43125.22 48085.37 2021-12-20 12:10:34.000 354 21264.85 479.33 43125.28 48085.41 2021-12-20 12:10:35.000 354 21264.81 479.33 43125.31 48085.46 2021-12-20 12:10:36.000 354 21264.81 479.29 43125.35 48085.47 2021-12-20 12:10:37.000 354 21264.78 479.29 43125.38 48085.45 2021-12-20 12:10:38.000 354 21264.79 479.30 43125.40 48085.48 2021-12-20 12:10:39.000 354 21264.77 479.31 43125.41 48085.49 2021-12-20 12:10:40.000 354 21264.75 479.31 43125.41 48085.55 2021-12-20 12:10:41.000 354 21264.73 479.31 43125.42 48085.53 2021-12-20 12:10:42.000 354 21264.73 479.30 43125.42 48085.53 2021-12-20 12:10:43.000 354 21264.70 479.28 43125.42 48085.55 2021-12-20 12:10:44.000 354 21264.67 479.26 43125.45 48085.56 2021-12-20 12:10:45.000 354 21264.73 479.24 43125.45 48085.47 2021-12-20 12:10:46.000 354 21264.76 479.25 43125.40 48085.57 2021-12-20 12:10:47.000 354 21264.74 479.22 43125.41 48085.49 2021-12-20 12:10:48.000 354 21264.76 479.18 43125.43 48085.46 2021-12-20 12:10:49.000 354 21264.79 479.11 43125.44 48085.51 2021-12-20 12:10:50.000 354 21264.80 479.05 43125.45 48085.57 2021-12-20 12:10:51.000 354 21264.80 479.05 43125.44 48085.60 2021-12-20 12:10:52.000 354 21264.84 479.03 43125.46 48085.52 2021-12-20 12:10:53.000 354 21264.86 478.99 43125.45 48085.52 2021-12-20 12:10:54.000 354 21264.83 478.96 43125.43 48085.55 2021-12-20 12:10:55.000 354 21264.86 478.94 43125.44 48085.61 2021-12-20 12:10:56.000 354 21264.86 478.95 43125.41 48085.56 2021-12-20 12:10:57.000 354 21264.87 478.91 43125.43 48085.58 2021-12-20 12:10:58.000 354 21264.88 478.93 43125.42 48085.62 2021-12-20 12:10:59.000 354 21264.86 478.99 43125.43 48085.61 2021-12-20 12:11:00.000 354 21264.82 479.06 43125.41 48085.54 2021-12-20 12:11:01.000 354 21264.76 479.12 43125.36 48085.51 2021-12-20 12:11:02.000 354 21264.70 479.19 43125.27 48085.44 2021-12-20 12:11:03.000 354 21264.63 479.20 43125.21 48085.31 2021-12-20 12:11:04.000 354 21264.58 479.18 43125.21 48085.26 2021-12-20 12:11:05.000 354 21264.54 479.16 43125.17 48085.22 2021-12-20 12:11:06.000 354 21264.46 479.14 43125.16 48085.20 2021-12-20 12:11:07.000 354 21264.43 479.15 43125.14 48085.17 2021-12-20 12:11:08.000 354 21264.40 479.17 43125.10 48085.13 2021-12-20 12:11:09.000 354 21264.41 479.15 43125.07 48085.07 2021-12-20 12:11:10.000 354 21264.39 479.17 43125.09 48085.07 2021-12-20 12:11:11.000 354 21264.35 479.18 43125.07 48085.03 2021-12-20 12:11:12.000 354 21264.35 479.17 43125.02 48085.01 2021-12-20 12:11:13.000 354 21264.33 479.14 43125.00 48085.01 2021-12-20 12:11:14.000 354 21264.35 479.12 43125.00 48085.01 2021-12-20 12:11:15.000 354 21264.41 479.11 43125.01 48084.95 2021-12-20 12:11:16.000 354 21264.47 479.11 43125.00 48084.96 2021-12-20 12:11:17.000 354 21264.49 479.07 43125.04 48085.00 2021-12-20 12:11:18.000 354 21264.52 479.05 43125.02 48085.02 2021-12-20 12:11:19.000 354 21264.53 479.06 43125.02 48085.03 2021-12-20 12:11:20.000 354 21264.55 479.04 43125.00 48085.03 2021-12-20 12:11:21.000 354 21264.57 479.02 43125.02 48085.08 2021-12-20 12:11:22.000 354 21264.57 479.00 43125.03 48085.08 2021-12-20 12:11:23.000 354 21264.59 478.96 43125.03 48085.10 2021-12-20 12:11:24.000 354 21264.65 478.89 43125.05 48085.13 2021-12-20 12:11:25.000 354 21264.68 478.90 43125.10 48085.16 2021-12-20 12:11:26.000 354 21264.69 478.87 43125.09 48085.19 2021-12-20 12:11:27.000 354 21264.70 478.84 43125.13 48085.19 2021-12-20 12:11:28.000 354 21264.73 478.81 43125.13 48085.25 2021-12-20 12:11:29.000 354 21264.75 478.75 43125.17 48085.22 2021-12-20 12:11:30.000 354 21264.76 478.71 43125.19 48085.31 2021-12-20 12:11:31.000 354 21264.77 478.68 43125.19 48085.34 2021-12-20 12:11:32.000 354 21264.81 478.64 43125.19 48085.31 2021-12-20 12:11:33.000 354 21264.85 478.63 43125.24 48085.38 2021-12-20 12:11:34.000 354 21264.87 478.60 43125.23 48085.43 2021-12-20 12:11:35.000 354 21264.93 478.57 43125.28 48085.42 2021-12-20 12:11:36.000 354 21264.96 478.56 43125.30 48085.46 2021-12-20 12:11:37.000 354 21264.98 478.56 43125.32 48085.52 2021-12-20 12:11:38.000 354 21265.00 478.55 43125.32 48085.54 2021-12-20 12:11:39.000 354 21265.02 478.52 43125.33 48085.55 2021-12-20 12:11:40.000 354 21265.11 478.47 43125.33 48085.62 2021-12-20 12:11:41.000 354 21265.14 478.44 43125.36 48085.60 2021-12-20 12:11:42.000 354 21265.09 478.45 43125.37 48085.59 2021-12-20 12:11:43.000 354 21265.10 478.41 43125.40 48085.66 2021-12-20 12:11:44.000 354 21265.10 478.41 43125.46 48085.68 2021-12-20 12:11:45.000 354 21265.12 478.38 43125.48 48085.71 2021-12-20 12:11:46.000 354 21265.11 478.38 43125.47 48085.71 2021-12-20 12:11:47.000 354 21265.09 478.38 43125.47 48085.71 2021-12-20 12:11:48.000 354 21265.08 478.37 43125.52 48085.72 2021-12-20 12:11:49.000 354 21265.10 478.36 43125.55 48085.74 2021-12-20 12:11:50.000 354 21265.08 478.38 43125.55 48085.70 2021-12-20 12:11:51.000 354 21265.07 478.40 43125.53 48085.72 2021-12-20 12:11:52.000 354 21265.05 478.42 43125.51 48085.70 2021-12-20 12:11:53.000 354 21265.04 478.41 43125.50 48085.68 2021-12-20 12:11:54.000 354 21265.01 478.43 43125.46 48085.66 2021-12-20 12:11:55.000 354 21265.00 478.43 43125.50 48085.62 2021-12-20 12:11:56.000 354 21264.97 478.42 43125.44 48085.63 2021-12-20 12:11:57.000 354 21264.97 478.42 43125.46 48085.66 2021-12-20 12:11:58.000 354 21265.00 478.41 43125.48 48085.69 2021-12-20 12:11:59.000 354 21265.02 478.39 43125.48 48085.63 2021-12-20 12:12:00.000 354 21265.05 478.34 43125.51 48085.68 2021-12-20 12:12:01.000 354 21265.07 478.30 43125.49 48085.70 2021-12-20 12:12:02.000 354 21265.10 478.29 43125.55 48085.67 2021-12-20 12:12:03.000 354 21265.12 478.28 43125.55 48085.74 2021-12-20 12:12:04.000 354 21265.14 478.28 43125.55 48085.78 2021-12-20 12:12:05.000 354 21265.16 478.30 43125.53 48085.78 2021-12-20 12:12:06.000 354 21265.18 478.30 43125.51 48085.76 2021-12-20 12:12:07.000 354 21265.20 478.29 43125.54 48085.74 2021-12-20 12:12:08.000 354 21265.19 478.29 43125.54 48085.79 2021-12-20 12:12:09.000 354 21265.23 478.27 43125.52 48085.78 2021-12-20 12:12:10.000 354 21265.25 478.26 43125.53 48085.78 2021-12-20 12:12:11.000 354 21265.28 478.24 43125.50 48085.74 2021-12-20 12:12:12.000 354 21265.32 478.21 43125.47 48085.83 2021-12-20 12:12:13.000 354 21265.32 478.22 43125.50 48085.80 2021-12-20 12:12:14.000 354 21265.35 478.23 43125.50 48085.79 2021-12-20 12:12:15.000 354 21265.39 478.22 43125.52 48085.77 2021-12-20 12:12:16.000 354 21265.40 478.25 43125.49 48085.82 2021-12-20 12:12:17.000 354 21265.44 478.26 43125.45 48085.85 2021-12-20 12:12:18.000 354 21265.47 478.22 43125.46 48085.78 2021-12-20 12:12:19.000 354 21265.52 478.19 43125.46 48085.80 2021-12-20 12:12:20.000 354 21265.54 478.19 43125.42 48085.87 2021-12-20 12:12:21.000 354 21265.55 478.19 43125.41 48085.86 2021-12-20 12:12:22.000 354 21265.61 478.21 43125.42 48085.83 2021-12-20 12:12:23.000 354 21265.66 478.16 43125.43 48085.83 2021-12-20 12:12:24.000 354 21265.69 478.11 43125.43 48085.86 2021-12-20 12:12:25.000 354 21265.76 478.09 43125.46 48085.91 2021-12-20 12:12:26.000 354 21265.80 478.07 43125.47 48086.00 2021-12-20 12:12:27.000 354 21265.86 478.07 43125.49 48086.00 2021-12-20 12:12:28.000 354 21265.89 478.07 43125.44 48086.00 2021-12-20 12:12:29.000 354 21265.88 478.11 43125.44 48085.97 2021-12-20 12:12:30.000 354 21265.89 478.11 43125.42 48086.03 2021-12-20 12:12:31.000 354 21265.92 478.10 43125.41 48086.03 2021-12-20 12:12:32.000 354 21265.92 478.12 43125.40 48085.96 2021-12-20 12:12:33.000 354 21265.95 478.15 43125.42 48085.99 2021-12-20 12:12:34.000 354 21265.92 478.16 43125.42 48086.03 2021-12-20 12:12:35.000 354 21265.94 478.16 43125.42 48086.06 2021-12-20 12:12:36.000 354 21265.91 478.19 43125.43 48086.02 2021-12-20 12:12:37.000 354 21265.89 478.20 43125.40 48085.95 2021-12-20 12:12:38.000 354 21265.86 478.22 43125.41 48086.06 2021-12-20 12:12:39.000 354 21265.79 478.25 43125.42 48086.00 2021-12-20 12:12:40.000 354 21265.77 478.23 43125.40 48085.94 2021-12-20 12:12:41.000 354 21265.76 478.21 43125.38 48085.89 2021-12-20 12:12:42.000 354 21265.73 478.18 43125.39 48085.90 2021-12-20 12:12:43.000 354 21265.67 478.20 43125.38 48085.92 2021-12-20 12:12:44.000 354 21265.70 478.21 43125.36 48085.94 2021-12-20 12:12:45.000 354 21265.69 478.23 43125.30 48085.82 2021-12-20 12:12:46.000 354 21265.69 478.21 43125.29 48085.81 2021-12-20 12:12:47.000 354 21265.70 478.17 43125.27 48085.83 2021-12-20 12:12:48.000 354 21265.73 478.17 43125.29 48085.88 2021-12-20 12:12:49.000 354 21265.74 478.20 43125.29 48085.80 2021-12-20 12:12:50.000 354 21265.73 478.22 43125.28 48085.82 2021-12-20 12:12:51.000 354 21265.75 478.23 43125.30 48085.86 2021-12-20 12:12:52.000 354 21265.72 478.26 43125.28 48085.88 2021-12-20 12:12:53.000 354 21265.73 478.31 43125.28 48085.82 2021-12-20 12:12:54.000 354 21265.72 478.34 43125.27 48085.81 2021-12-20 12:12:55.000 354 21265.68 478.38 43125.29 48085.85 2021-12-20 12:12:56.000 354 21265.69 478.40 43125.26 48085.81 2021-12-20 12:12:57.000 354 21265.65 478.43 43125.24 48085.75 2021-12-20 12:12:58.000 354 21265.62 478.44 43125.23 48085.74 2021-12-20 12:12:59.000 354 21265.56 478.48 43125.22 48085.73 2021-12-20 12:13:00.000 354 21265.49 478.54 43125.24 48085.70 2021-12-20 12:13:01.000 354 21265.41 478.62 43125.16 48085.61 2021-12-20 12:13:02.000 354 21265.37 478.70 43125.12 48085.57 2021-12-20 12:13:03.000 354 21265.28 478.75 43125.07 48085.55 2021-12-20 12:13:04.000 354 21265.28 478.77 43125.03 48085.39 2021-12-20 12:13:05.000 354 21265.22 478.81 43125.01 48085.35 2021-12-20 12:13:06.000 354 21265.21 478.82 43124.98 48085.43 2021-12-20 12:13:07.000 354 21265.23 478.84 43124.98 48085.33 2021-12-20 12:13:08.000 354 21265.22 478.85 43124.97 48085.27 2021-12-20 12:13:09.000 354 21265.20 478.82 43124.96 48085.30 2021-12-20 12:13:10.000 354 21265.24 478.83 43125.01 48085.36 2021-12-20 12:13:11.000 354 21265.20 478.87 43125.02 48085.38 2021-12-20 12:13:12.000 354 21265.19 478.85 43125.01 48085.29 2021-12-20 12:13:13.000 354 21265.16 478.87 43125.04 48085.29 2021-12-20 12:13:14.000 354 21265.16 478.87 43125.07 48085.39 2021-12-20 12:13:15.000 354 21265.18 478.87 43125.04 48085.42 2021-12-20 12:13:16.000 354 21265.14 478.89 43125.02 48085.41 2021-12-20 12:13:17.000 354 21265.11 478.91 43125.01 48085.34 2021-12-20 12:13:18.000 354 21265.01 478.95 43125.00 48085.22 2021-12-20 12:13:19.000 354 21264.93 478.98 43124.97 48085.25 2021-12-20 12:13:20.000 354 21264.88 479.01 43124.93 48085.18 2021-12-20 12:13:21.000 354 21264.79 479.07 43124.90 48085.08 2021-12-20 12:13:22.000 354 21264.67 479.13 43124.87 48085.08 2021-12-20 12:13:23.000 354 21264.60 479.16 43124.83 48085.03 2021-12-20 12:13:24.000 354 21264.53 479.17 43124.78 48084.91 2021-12-20 12:13:25.000 354 21264.46 479.19 43124.74 48084.82 2021-12-20 12:13:26.000 354 21264.46 479.18 43124.76 48084.87 2021-12-20 12:13:27.000 354 21264.43 479.18 43124.74 48084.75 2021-12-20 12:13:28.000 354 21264.43 479.16 43124.71 48084.74 2021-12-20 12:13:29.000 354 21264.40 479.13 43124.73 48084.83 2021-12-20 12:13:30.000 354 21264.38 479.14 43124.72 48084.77 2021-12-20 12:13:31.000 354 21264.35 479.12 43124.71 48084.70 2021-12-20 12:13:32.000 354 21264.39 479.09 43124.73 48084.70 2021-12-20 12:13:33.000 354 21264.40 479.04 43124.75 48084.77 2021-12-20 12:13:34.000 354 21264.40 479.00 43124.80 48084.81 2021-12-20 12:13:35.000 354 21264.42 478.96 43124.84 48084.79 2021-12-20 12:13:36.000 354 21264.42 478.95 43124.84 48084.86 2021-12-20 12:13:37.000 354 21264.42 478.91 43124.87 48084.87 2021-12-20 12:13:38.000 354 21264.42 478.90 43124.88 48084.87 2021-12-20 12:13:39.000 354 21264.44 478.88 43124.93 48084.93 2021-12-20 12:13:40.000 354 21264.44 478.88 43124.95 48084.88 2021-12-20 12:13:41.000 354 21264.41 478.91 43124.93 48084.86 2021-12-20 12:13:42.000 354 21264.37 478.93 43124.90 48084.82 2021-12-20 12:13:43.000 354 21264.33 478.91 43124.88 48084.89 2021-12-20 12:13:44.000 354 21264.35 478.87 43124.88 48084.85 2021-12-20 12:13:45.000 354 21264.36 478.82 43124.88 48084.82 2021-12-20 12:13:46.000 354 21264.37 478.80 43124.89 48084.83 2021-12-20 12:13:47.000 354 21264.37 478.82 43124.92 48084.89 2021-12-20 12:13:48.000 354 21264.39 478.79 43124.91 48084.79 2021-12-20 12:13:49.000 354 21264.35 478.78 43124.92 48084.86 2021-12-20 12:13:50.000 354 21264.34 478.76 43124.97 48084.94 2021-12-20 12:13:51.000 354 21264.31 478.75 43124.99 48084.91 2021-12-20 12:13:52.000 354 21264.23 478.74 43124.98 48084.82 2021-12-20 12:13:53.000 354 21264.24 478.73 43124.99 48084.86 2021-12-20 12:13:54.000 354 21264.23 478.75 43125.04 48084.90 2021-12-20 12:13:55.000 354 21264.17 478.78 43125.05 48084.93 2021-12-20 12:13:56.000 354 21264.18 478.77 43125.06 48084.83 2021-12-20 12:13:57.000 354 21264.20 478.73 43125.07 48084.84 2021-12-20 12:13:58.000 354 21264.20 478.72 43125.08 48084.94 2021-12-20 12:13:59.000 354 21264.17 478.71 43125.12 48084.89 2021-12-20 12:14:00.000 354 21264.15 478.70 43125.12 48084.89 2021-12-20 12:14:01.000 354 21264.18 478.70 43125.13 48084.98 2021-12-20 12:14:02.000 354 21264.22 478.67 43125.19 48085.02 2021-12-20 12:14:03.000 354 21264.23 478.65 43125.18 48085.00 2021-12-20 12:14:04.000 354 21264.27 478.66 43125.18 48084.99 2021-12-20 12:14:05.000 354 21264.31 478.61 43125.19 48085.08 2021-12-20 12:14:06.000 354 21264.38 478.55 43125.24 48085.14 2021-12-20 12:14:07.000 354 21264.40 478.51 43125.29 48085.16 2021-12-20 12:14:08.000 354 21264.40 478.49 43125.29 48085.16 2021-12-20 12:14:09.000 354 21264.39 478.48 43125.27 48085.26 2021-12-20 12:14:10.000 354 21264.38 478.45 43125.34 48085.18 2021-12-20 12:14:11.000 354 21264.39 478.44 43125.34 48085.28 2021-12-20 12:14:12.000 354 21264.41 478.43 43125.30 48085.28 2021-12-20 12:14:13.000 354 21264.41 478.40 43125.32 48085.24 2021-12-20 12:14:14.000 354 21264.42 478.40 43125.31 48085.22 2021-12-20 12:14:15.000 354 21264.38 478.37 43125.32 48085.31 2021-12-20 12:14:16.000 354 21264.41 478.37 43125.34 48085.20 2021-12-20 12:14:17.000 354 21264.37 478.33 43125.36 48085.25 2021-12-20 12:14:18.000 354 21264.30 478.32 43125.38 48085.30 2021-12-20 12:14:19.000 354 21264.27 478.32 43125.37 48085.29 2021-12-20 12:14:20.000 354 21264.24 478.35 43125.36 48085.22 2021-12-20 12:14:21.000 354 21264.23 478.35 43125.32 48085.18 2021-12-20 12:14:22.000 354 21264.25 478.33 43125.34 48085.19 2021-12-20 12:14:23.000 354 21264.20 478.34 43125.33 48085.21 2021-12-20 12:14:24.000 354 21264.15 478.31 43125.34 48085.21 2021-12-20 12:14:25.000 354 21264.16 478.26 43125.33 48085.13 2021-12-20 12:14:26.000 354 21264.19 478.24 43125.37 48085.24 2021-12-20 12:14:27.000 354 21264.23 478.22 43125.37 48085.20 2021-12-20 12:14:28.000 354 21264.26 478.18 43125.37 48085.13 2021-12-20 12:14:29.000 354 21264.23 478.18 43125.36 48085.19 2021-12-20 12:14:30.000 354 21264.26 478.12 43125.42 48085.24 2021-12-20 12:14:31.000 354 21264.24 478.10 43125.43 48085.32 2021-12-20 12:14:32.000 354 21264.23 478.07 43125.46 48085.19 2021-12-20 12:14:33.000 354 21264.27 478.04 43125.45 48085.32 2021-12-20 12:14:34.000 354 21264.30 478.02 43125.48 48085.35 2021-12-20 12:14:35.000 354 21264.27 478.05 43125.43 48085.25 2021-12-20 12:14:36.000 354 21264.24 478.07 43125.41 48085.25 2021-12-20 12:14:37.000 354 21264.21 478.10 43125.35 48085.25 2021-12-20 12:14:38.000 354 21264.22 478.09 43125.31 48085.27 2021-12-20 12:14:39.000 354 21264.20 478.06 43125.29 48085.18 2021-12-20 12:14:40.000 354 21264.23 478.04 43125.28 48085.11 2021-12-20 12:14:41.000 354 21264.25 478.02 43125.26 48085.09 2021-12-20 12:14:42.000 354 21264.28 478.00 43125.26 48085.16 2021-12-20 12:14:43.000 354 21264.30 477.97 43125.25 48085.18 2021-12-20 12:14:44.000 354 21264.30 477.96 43125.27 48085.14 2021-12-20 12:14:45.000 354 21264.33 477.93 43125.26 48085.08 2021-12-20 12:14:46.000 354 21264.37 477.91 43125.29 48085.26 2021-12-20 12:14:47.000 354 21264.35 477.89 43125.29 48085.15 2021-12-20 12:14:48.000 354 21264.34 477.89 43125.28 48085.15 2021-12-20 12:14:49.000 354 21264.35 477.90 43125.30 48085.19 2021-12-20 12:14:50.000 354 21264.35 477.88 43125.31 48085.23 2021-12-20 12:14:51.000 354 21264.33 477.86 43125.31 48085.28 2021-12-20 12:14:52.000 354 21264.35 477.87 43125.32 48085.20 2021-12-20 12:14:53.000 354 21264.36 477.88 43125.35 48085.30 2021-12-20 12:14:54.000 354 21264.37 477.86 43125.33 48085.24 2021-12-20 12:14:55.000 354 21264.39 477.83 43125.34 48085.22 2021-12-20 12:14:56.000 354 21264.39 477.80 43125.35 48085.24 2021-12-20 12:14:57.000 354 21264.43 477.77 43125.35 48085.33 2021-12-20 12:14:58.000 354 21264.45 477.72 43125.37 48085.26 2021-12-20 12:14:59.000 354 21264.46 477.66 43125.43 48085.31 2021-12-20 12:15:00.000 354 21264.48 477.61 43125.43 48085.41 2021-12-20 12:15:01.000 354 21264.46 477.62 43125.43 48085.41 2021-12-20 12:15:02.000 354 21264.47 477.60 43125.46 48085.38 2021-12-20 12:15:03.000 354 21264.49 477.57 43125.47 48085.38 2021-12-20 12:15:04.000 354 21264.54 477.52 43125.48 48085.45 2021-12-20 12:15:05.000 354 21264.56 477.50 43125.51 48085.50 2021-12-20 12:15:06.000 354 21264.58 477.47 43125.51 48085.47 2021-12-20 12:15:07.000 354 21264.55 477.48 43125.49 48085.46 2021-12-20 12:15:08.000 354 21264.57 477.48 43125.50 48085.54 2021-12-20 12:15:09.000 354 21264.61 477.44 43125.51 48085.55 2021-12-20 12:15:10.000 354 21264.60 477.42 43125.54 48085.50 2021-12-20 12:15:11.000 354 21264.58 477.43 43125.58 48085.59 2021-12-20 12:15:12.000 354 21264.59 477.42 43125.58 48085.57 2021-12-20 12:15:13.000 354 21264.58 477.42 43125.56 48085.52 2021-12-20 12:15:14.000 354 21264.58 477.39 43125.57 48085.52 2021-12-20 12:15:15.000 354 21264.56 477.39 43125.59 48085.60 2021-12-20 12:15:16.000 354 21264.55 477.41 43125.60 48085.60 2021-12-20 12:15:17.000 354 21264.53 477.40 43125.58 48085.61 2021-12-20 12:15:18.000 354 21264.53 477.43 43125.59 48085.50 2021-12-20 12:15:19.000 354 21264.50 477.42 43125.57 48085.50 2021-12-20 12:15:20.000 354 21264.50 477.41 43125.57 48085.53 2021-12-20 12:15:21.000 354 21264.51 477.42 43125.59 48085.58 2021-12-20 12:15:22.000 354 21264.50 477.46 43125.60 48085.54 2021-12-20 12:15:23.000 354 21264.48 477.49 43125.58 48085.47 2021-12-20 12:15:24.000 354 21264.42 477.50 43125.57 48085.57 2021-12-20 12:15:25.000 354 21264.39 477.51 43125.59 48085.48 2021-12-20 12:15:26.000 354 21264.38 477.48 43125.54 48085.41 2021-12-20 12:15:27.000 354 21264.35 477.47 43125.57 48085.43 2021-12-20 12:15:28.000 354 21264.33 477.46 43125.58 48085.50 2021-12-20 12:15:29.000 354 21264.28 477.42 43125.59 48085.50 2021-12-20 12:15:30.000 354 21264.26 477.44 43125.59 48085.39 2021-12-20 12:15:31.000 354 21264.23 477.46 43125.57 48085.47 2021-12-20 12:15:32.000 354 21264.20 477.50 43125.55 48085.44 2021-12-20 12:15:33.000 354 21264.17 477.52 43125.50 48085.36 2021-12-20 12:15:34.000 354 21264.17 477.51 43125.51 48085.28 2021-12-20 12:15:35.000 354 21264.17 477.52 43125.48 48085.35 2021-12-20 12:15:36.000 354 21264.18 477.53 43125.44 48085.30 2021-12-20 12:15:37.000 354 21264.19 477.53 43125.42 48085.24 2021-12-20 12:15:38.000 354 21264.19 477.51 43125.41 48085.31 2021-12-20 12:15:39.000 354 21264.18 477.52 43125.39 48085.29 2021-12-20 12:15:40.000 354 21264.21 477.52 43125.39 48085.28 2021-12-20 12:15:41.000 354 21264.20 477.51 43125.36 48085.20 2021-12-20 12:15:42.000 354 21264.20 477.50 43125.37 48085.18 2021-12-20 12:15:43.000 354 21264.19 477.51 43125.38 48085.25 2021-12-20 12:15:44.000 354 21264.22 477.49 43125.34 48085.24 2021-12-20 12:15:45.000 354 21264.28 477.43 43125.33 48085.21 2021-12-20 12:15:46.000 354 21264.32 477.41 43125.31 48085.21 2021-12-20 12:15:47.000 354 21264.32 477.40 43125.31 48085.26 2021-12-20 12:15:48.000 354 21264.36 477.36 43125.31 48085.22 2021-12-20 12:15:49.000 354 21264.40 477.35 43125.28 48085.20 2021-12-20 12:15:50.000 354 21264.43 477.32 43125.30 48085.28 2021-12-20 12:15:51.000 354 21264.45 477.28 43125.32 48085.31 2021-12-20 12:15:52.000 354 21264.48 477.23 43125.33 48085.22 2021-12-20 12:15:53.000 354 21264.49 477.21 43125.27 48085.28 2021-12-20 12:15:54.000 354 21264.54 477.18 43125.26 48085.35 2021-12-20 12:15:55.000 354 21264.59 477.13 43125.32 48085.31 2021-12-20 12:15:56.000 354 21264.61 477.12 43125.31 48085.30 2021-12-20 12:15:57.000 354 21264.65 477.13 43125.30 48085.31 2021-12-20 12:15:58.000 354 21264.64 477.13 43125.28 48085.39 2021-12-20 12:15:59.000 354 21264.61 477.17 43125.24 48085.30 2021-12-20 12:16:00.000 354 21264.59 477.21 43125.23 48085.26 2021-12-20 12:16:01.000 354 21264.55 477.27 43125.16 48085.24 2021-12-20 12:16:02.000 354 21264.60 477.27 43125.13 48085.17 2021-12-20 12:16:03.000 354 21264.66 477.20 43125.09 48085.23 2021-12-20 12:16:04.000 354 21264.70 477.17 43125.09 48085.12 2021-12-20 12:16:05.000 354 21264.71 477.14 43125.08 48085.14 2021-12-20 12:16:06.000 354 21264.75 477.11 43125.08 48085.20 2021-12-20 12:16:07.000 354 21264.75 477.10 43125.09 48085.23 2021-12-20 12:16:08.000 354 21264.76 477.07 43125.12 48085.22 2021-12-20 12:16:09.000 354 21264.80 477.09 43125.14 48085.24 2021-12-20 12:16:10.000 354 21264.76 477.12 43125.16 48085.28 2021-12-20 12:16:11.000 354 21264.74 477.17 43125.13 48085.23 2021-12-20 12:16:12.000 354 21264.71 477.20 43125.09 48085.18 2021-12-20 12:16:13.000 354 21264.67 477.22 43125.07 48085.20 2021-12-20 12:16:14.000 354 21264.61 477.29 43125.05 48085.18 2021-12-20 12:16:15.000 354 21264.58 477.34 43125.03 48085.14 2021-12-20 12:16:16.000 354 21264.55 477.36 43125.03 48085.01 2021-12-20 12:16:17.000 354 21264.53 477.38 43125.01 48085.02 2021-12-20 12:16:18.000 354 21264.49 477.44 43124.95 48085.01 2021-12-20 12:16:19.000 354 21264.49 477.45 43124.91 48084.89 2021-12-20 12:16:20.000 354 21264.51 477.43 43124.87 48084.94 2021-12-20 12:16:21.000 354 21264.50 477.44 43124.87 48084.95 2021-12-20 12:16:22.000 354 21264.51 477.48 43124.84 48084.90 2021-12-20 12:16:23.000 354 21264.54 477.52 43124.79 48084.85 2021-12-20 12:16:24.000 354 21264.56 477.54 43124.75 48084.83 2021-12-20 12:16:25.000 354 21264.63 477.52 43124.72 48084.83 2021-12-20 12:16:26.000 354 21264.71 477.51 43124.70 48084.76 2021-12-20 12:16:27.000 354 21264.80 477.50 43124.67 48084.82 2021-12-20 12:16:28.000 354 21264.83 477.46 43124.64 48084.83 2021-12-20 12:16:29.000 354 21264.87 477.43 43124.64 48084.87 2021-12-20 12:16:30.000 354 21264.91 477.42 43124.68 48084.83 2021-12-20 12:16:31.000 354 21264.94 477.45 43124.61 48084.89 2021-12-20 12:16:32.000 354 21264.98 477.50 43124.62 48084.91 2021-12-20 12:16:33.000 354 21264.97 477.50 43124.62 48084.91 2021-12-20 12:16:34.000 354 21264.97 477.51 43124.59 48084.88 2021-12-20 12:16:35.000 354 21265.02 477.51 43124.58 48084.81 2021-12-20 12:16:36.000 354 21265.07 477.45 43124.65 48084.94 2021-12-20 12:16:37.000 354 21265.08 477.34 43124.68 48084.97 2021-12-20 12:16:38.000 354 21265.07 477.31 43124.73 48084.99 2021-12-20 12:16:39.000 354 21265.03 477.33 43124.81 48085.07 2021-12-20 12:16:40.000 354 21264.95 477.40 43124.83 48085.10 2021-12-20 12:16:41.000 354 21264.89 477.44 43124.80 48085.00 2021-12-20 12:16:42.000 354 21264.87 477.45 43124.79 48085.06 2021-12-20 12:16:43.000 354 21264.86 477.47 43124.80 48084.99 2021-12-20 12:16:44.000 354 21264.83 477.47 43124.77 48084.95 2021-12-20 12:16:45.000 354 21264.79 477.47 43124.81 48084.95 2021-12-20 12:16:46.000 354 21264.76 477.49 43124.78 48084.96 2021-12-20 12:16:47.000 354 21264.77 477.48 43124.79 48084.98 2021-12-20 12:16:48.000 354 21264.81 477.49 43124.76 48084.91 2021-12-20 12:16:49.000 354 21264.81 477.47 43124.77 48084.91 2021-12-20 12:16:50.000 354 21264.82 477.45 43124.80 48084.99 2021-12-20 12:16:51.000 354 21264.89 477.49 43124.78 48084.95 2021-12-20 12:16:52.000 354 21264.88 477.51 43124.78 48084.98 2021-12-20 12:16:53.000 354 21264.94 477.52 43124.78 48084.99 2021-12-20 12:16:54.000 354 21264.99 477.51 43124.72 48085.02 2021-12-20 12:16:55.000 354 21265.03 477.53 43124.70 48084.97 2021-12-20 12:16:56.000 354 21265.06 477.51 43124.70 48084.92 2021-12-20 12:16:57.000 354 21265.07 477.50 43124.69 48085.02 2021-12-20 12:16:58.000 354 21265.05 477.49 43124.69 48084.98 2021-12-20 12:16:59.000 354 21265.03 477.48 43124.68 48084.95 2021-12-20 12:17:00.000 354 21265.01 477.50 43124.70 48085.03 2021-12-20 12:17:01.000 354 21265.00 477.50 43124.71 48085.01 2021-12-20 12:17:02.000 354 21265.01 477.53 43124.70 48085.00 2021-12-20 12:17:03.000 354 21265.07 477.53 43124.72 48084.98 2021-12-20 12:17:04.000 354 21265.05 477.51 43124.73 48085.04 2021-12-20 12:17:05.000 354 21265.03 477.49 43124.73 48085.05 2021-12-20 12:17:06.000 354 21265.03 477.48 43124.76 48085.03 2021-12-20 12:17:07.000 354 21265.03 477.55 43124.76 48085.04 2021-12-20 12:17:08.000 354 21265.01 477.59 43124.74 48085.09 2021-12-20 12:17:09.000 354 21265.02 477.61 43124.75 48085.04 2021-12-20 12:17:10.000 354 21265.03 477.63 43124.75 48085.00 2021-12-20 12:17:11.000 354 21265.01 477.69 43124.72 48085.03 2021-12-20 12:17:12.000 354 21264.97 477.75 43124.70 48085.06 2021-12-20 12:17:13.000 354 21264.96 477.78 43124.72 48084.91 2021-12-20 12:17:14.000 354 21264.98 477.83 43124.70 48084.98 2021-12-20 12:17:15.000 354 21264.97 477.86 43124.66 48084.96 2021-12-20 12:17:16.000 354 21264.96 477.86 43124.64 48084.92 2021-12-20 12:17:17.000 354 21264.96 477.84 43124.64 48084.84 2021-12-20 12:17:18.000 354 21264.97 477.81 43124.63 48084.93 2021-12-20 12:17:19.000 354 21264.97 477.81 43124.64 48084.91 2021-12-20 12:17:20.000 354 21264.96 477.83 43124.67 48084.89 2021-12-20 12:17:21.000 354 21264.96 477.83 43124.68 48084.95 2021-12-20 12:17:22.000 354 21264.96 477.78 43124.73 48085.00 2021-12-20 12:17:23.000 354 21264.97 477.75 43124.74 48084.99 2021-12-20 12:17:24.000 354 21264.96 477.74 43124.80 48084.98 2021-12-20 12:17:25.000 354 21264.95 477.71 43124.80 48085.03 2021-12-20 12:17:26.000 354 21264.90 477.70 43124.83 48085.11 2021-12-20 12:17:27.000 354 21264.88 477.70 43124.89 48085.12 2021-12-20 12:17:28.000 354 21264.85 477.70 43124.92 48085.06 2021-12-20 12:17:29.000 354 21264.84 477.72 43124.94 48085.17 2021-12-20 12:17:30.000 354 21264.86 477.74 43124.96 48085.16 2021-12-20 12:17:31.000 354 21264.86 477.71 43124.98 48085.14 2021-12-20 12:17:32.000 354 21264.88 477.69 43125.03 48085.18 2021-12-20 12:17:33.000 354 21264.95 477.66 43125.07 48085.27 2021-12-20 12:17:34.000 354 21264.96 477.65 43125.07 48085.33 2021-12-20 12:17:35.000 354 21265.01 477.62 43125.12 48085.29 2021-12-20 12:17:36.000 354 21265.07 477.60 43125.16 48085.43 2021-12-20 12:17:37.000 354 21265.12 477.57 43125.19 48085.44 2021-12-20 12:17:38.000 354 21265.14 477.55 43125.20 48085.47 2021-12-20 12:17:39.000 354 21265.20 477.54 43125.23 48085.47 2021-12-20 12:17:40.000 354 21265.25 477.51 43125.29 48085.57 2021-12-20 12:17:41.000 354 21265.29 477.49 43125.28 48085.63 2021-12-20 12:17:42.000 354 21265.30 477.51 43125.34 48085.67 2021-12-20 12:17:43.000 354 21265.29 477.51 43125.37 48085.72 2021-12-20 12:17:44.000 354 21265.32 477.50 43125.41 48085.71 2021-12-20 12:17:45.000 354 21265.30 477.51 43125.42 48085.84 2021-12-20 12:17:46.000 354 21265.29 477.51 43125.45 48085.80 2021-12-20 12:17:47.000 354 21265.28 477.55 43125.48 48085.78 2021-12-20 12:17:48.000 354 21265.26 477.60 43125.45 48085.84 2021-12-20 12:17:49.000 354 21265.27 477.62 43125.45 48085.84 2021-12-20 12:17:50.000 354 21265.24 477.61 43125.45 48085.84 2021-12-20 12:17:51.000 354 21265.23 477.62 43125.48 48085.75 2021-12-20 12:17:52.000 354 21265.26 477.63 43125.50 48085.81 2021-12-20 12:17:53.000 354 21265.26 477.64 43125.49 48085.89 2021-12-20 12:17:54.000 354 21265.22 477.67 43125.45 48085.81 2021-12-20 12:17:55.000 354 21265.23 477.67 43125.47 48085.79 2021-12-20 12:17:56.000 354 21265.27 477.65 43125.51 48085.81 2021-12-20 12:17:57.000 354 21265.30 477.66 43125.49 48085.91 2021-12-20 12:17:58.000 354 21265.31 477.69 43125.55 48085.87 2021-12-20 12:17:59.000 354 21265.32 477.72 43125.53 48085.84 2021-12-20 12:18:00.000 354 21265.37 477.74 43125.49 48085.87 2021-12-20 12:18:01.000 354 21265.39 477.73 43125.49 48085.92 2021-12-20 12:18:02.000 354 21265.42 477.74 43125.49 48085.90 2021-12-20 12:18:03.000 354 21265.42 477.73 43125.50 48085.89 2021-12-20 12:18:04.000 354 21265.41 477.73 43125.52 48085.89 2021-12-20 12:18:05.000 354 21265.44 477.72 43125.54 48085.91 2021-12-20 12:18:06.000 354 21265.42 477.73 43125.54 48085.97 2021-12-20 12:18:07.000 354 21265.43 477.74 43125.54 48085.89 2021-12-20 12:18:08.000 354 21265.45 477.72 43125.56 48085.91 2021-12-20 12:18:09.000 354 21265.46 477.74 43125.55 48085.96 2021-12-20 12:18:10.000 354 21265.42 477.75 43125.52 48085.90 2021-12-20 12:18:11.000 354 21265.39 477.74 43125.53 48085.90 2021-12-20 12:18:12.000 354 21265.36 477.78 43125.50 48085.92 2021-12-20 12:18:13.000 354 21265.34 477.80 43125.49 48085.86 2021-12-20 12:18:14.000 354 21265.34 477.82 43125.51 48085.89 2021-12-20 12:18:15.000 354 21265.32 477.82 43125.49 48085.86 2021-12-20 12:18:16.000 354 21265.32 477.83 43125.48 48085.81 2021-12-20 12:18:17.000 354 21265.31 477.83 43125.44 48085.78 2021-12-20 12:18:18.000 354 21265.30 477.82 43125.43 48085.80 2021-12-20 12:18:19.000 354 21265.31 477.83 43125.37 48085.80 2021-12-20 12:18:20.000 354 21265.32 477.86 43125.36 48085.76 2021-12-20 12:18:21.000 354 21265.31 477.89 43125.37 48085.68 2021-12-20 12:18:22.000 354 21265.32 477.89 43125.32 48085.67 2021-12-20 12:18:23.000 354 21265.31 477.86 43125.31 48085.69 2021-12-20 12:18:24.000 354 21265.33 477.83 43125.30 48085.69 2021-12-20 12:18:25.000 354 21265.32 477.86 43125.30 48085.64 2021-12-20 12:18:26.000 354 21265.35 477.85 43125.29 48085.70 2021-12-20 12:18:27.000 354 21265.33 477.83 43125.29 48085.70 2021-12-20 12:18:28.000 354 21265.33 477.85 43125.29 48085.68 2021-12-20 12:18:29.000 354 21265.35 477.83 43125.27 48085.65 2021-12-20 12:18:30.000 354 21265.36 477.80 43125.30 48085.72 2021-12-20 12:18:31.000 354 21265.37 477.81 43125.33 48085.72 2021-12-20 12:18:32.000 354 21265.33 477.80 43125.30 48085.64 2021-12-20 12:18:33.000 354 21265.34 477.81 43125.30 48085.65 2021-12-20 12:18:34.000 354 21265.32 477.81 43125.29 48085.68 2021-12-20 12:18:35.000 354 21265.32 477.82 43125.29 48085.68 2021-12-20 12:18:36.000 354 21265.30 477.85 43125.29 48085.68 2021-12-20 12:18:37.000 354 21265.28 477.87 43125.29 48085.59 2021-12-20 12:18:38.000 354 21265.23 477.90 43125.25 48085.53 2021-12-20 12:18:39.000 354 21265.21 477.90 43125.26 48085.55 2021-12-20 12:18:40.000 354 21265.21 477.91 43125.22 48085.52 2021-12-20 12:18:41.000 354 21265.21 477.86 43125.18 48085.51 2021-12-20 12:18:42.000 354 21265.21 477.89 43125.17 48085.51 2021-12-20 12:18:43.000 354 21265.21 477.93 43125.15 48085.52 2021-12-20 12:18:44.000 354 21265.19 477.93 43125.12 48085.52 2021-12-20 12:18:45.000 354 21265.16 477.94 43125.13 48085.41 2021-12-20 12:18:46.000 354 21265.18 477.90 43125.13 48085.52 2021-12-20 12:18:47.000 354 21265.22 477.88 43125.12 48085.47 2021-12-20 12:18:48.000 354 21265.23 477.87 43125.15 48085.41 2021-12-20 12:18:49.000 354 21265.24 477.86 43125.14 48085.44 2021-12-20 12:18:50.000 354 21265.24 477.87 43125.10 48085.48 2021-12-20 12:18:51.000 354 21265.32 477.82 43125.11 48085.51 2021-12-20 12:18:52.000 354 21265.32 477.80 43125.09 48085.43 2021-12-20 12:18:53.000 354 21265.32 477.77 43125.12 48085.53 2021-12-20 12:18:54.000 354 21265.32 477.79 43125.10 48085.55 2021-12-20 12:18:55.000 354 21265.33 477.81 43125.08 48085.44 2021-12-20 12:18:56.000 354 21265.34 477.81 43125.06 48085.51 2021-12-20 12:18:57.000 354 21265.39 477.78 43125.05 48085.45 2021-12-20 12:18:58.000 354 21265.45 477.77 43125.04 48085.46 2021-12-20 12:18:59.000 354 21265.45 477.76 43125.06 48085.52 2021-12-20 12:19:00.000 354 21265.49 477.71 43125.09 48085.58 2021-12-20 12:19:01.000 354 21265.54 477.72 43125.09 48085.56 2021-12-20 12:19:02.000 354 21265.54 477.74 43125.09 48085.54 2021-12-20 12:19:03.000 354 21265.55 477.77 43125.11 48085.68 2021-12-20 12:19:04.000 354 21265.55 477.82 43125.10 48085.59 2021-12-20 12:19:05.000 354 21265.55 477.88 43125.08 48085.57 2021-12-20 12:19:06.000 354 21265.59 477.88 43125.03 48085.61 2021-12-20 12:19:07.000 354 21265.58 477.89 43125.06 48085.62 2021-12-20 12:19:08.000 354 21265.58 477.92 43125.05 48085.63 2021-12-20 12:19:09.000 354 21265.58 477.95 43125.02 48085.58 2021-12-20 12:19:10.000 354 21265.60 477.98 43125.01 48085.56 2021-12-20 12:19:11.000 354 21265.62 478.01 43124.98 48085.52 2021-12-20 12:19:12.000 354 21265.61 478.04 43124.97 48085.60 2021-12-20 12:19:13.000 354 21265.58 478.06 43124.93 48085.48 2021-12-20 12:19:14.000 354 21265.53 478.13 43124.93 48085.52 2021-12-20 12:19:15.000 354 21265.52 478.20 43124.88 48085.52 2021-12-20 12:19:16.000 354 21265.52 478.25 43124.85 48085.51 2021-12-20 12:19:17.000 354 21265.53 478.30 43124.82 48085.42 2021-12-20 12:19:18.000 354 21265.53 478.34 43124.79 48085.34 2021-12-20 12:19:19.000 354 21265.53 478.37 43124.77 48085.42 2021-12-20 12:19:20.000 354 21265.53 478.38 43124.75 48085.30 2021-12-20 12:19:21.000 354 21265.51 478.38 43124.71 48085.26 2021-12-20 12:19:22.000 354 21265.51 478.39 43124.75 48085.34 2021-12-20 12:19:23.000 354 21265.50 478.42 43124.77 48085.35 2021-12-20 12:19:24.000 354 21265.48 478.47 43124.75 48085.34 2021-12-20 12:19:25.000 354 21265.48 478.50 43124.76 48085.29 2021-12-20 12:19:26.000 354 21265.42 478.55 43124.73 48085.35 2021-12-20 12:19:27.000 354 21265.45 478.55 43124.69 48085.21 2021-12-20 12:19:28.000 354 21265.44 478.59 43124.70 48085.26 2021-12-20 12:19:29.000 354 21265.43 478.65 43124.69 48085.30 2021-12-20 12:19:30.000 354 21265.39 478.69 43124.65 48085.13 2021-12-20 12:19:31.000 354 21265.40 478.75 43124.62 48085.20 2021-12-20 12:19:32.000 354 21265.36 478.80 43124.60 48085.14 2021-12-20 12:19:33.000 354 21265.27 478.89 43124.54 48085.06 2021-12-20 12:19:34.000 354 21265.24 478.96 43124.52 48084.96 2021-12-20 12:19:35.000 354 21265.21 479.02 43124.46 48084.97 2021-12-20 12:19:36.000 354 21265.12 479.05 43124.39 48084.83 2021-12-20 12:19:37.000 354 21265.07 479.07 43124.36 48084.82 2021-12-20 12:19:38.000 354 21265.02 479.10 43124.33 48084.82 2021-12-20 12:19:39.000 354 21264.97 479.13 43124.29 48084.70 2021-12-20 12:19:40.000 354 21264.98 479.13 43124.30 48084.64 2021-12-20 12:19:41.000 354 21264.94 479.09 43124.30 48084.65 2021-12-20 12:19:42.000 354 21264.92 479.09 43124.30 48084.67 2021-12-20 12:19:43.000 354 21264.91 479.06 43124.32 48084.63 2021-12-20 12:19:44.000 354 21264.85 479.07 43124.30 48084.68 2021-12-20 12:19:45.000 354 21264.78 479.13 43124.33 48084.68 2021-12-20 12:19:46.000 354 21264.74 479.18 43124.30 48084.59 2021-12-20 12:19:47.000 354 21264.70 479.24 43124.27 48084.55 2021-12-20 12:19:48.000 354 21264.67 479.26 43124.26 48084.56 2021-12-20 12:19:49.000 354 21264.62 479.26 43124.20 48084.43 2021-12-20 12:19:50.000 354 21264.61 479.19 43124.20 48084.43 2021-12-20 12:19:51.000 354 21264.55 479.15 43124.23 48084.47 2021-12-20 12:19:52.000 354 21264.51 479.12 43124.27 48084.48 2021-12-20 12:19:53.000 354 21264.47 479.07 43124.30 48084.42 2021-12-20 12:19:54.000 354 21264.46 479.02 43124.36 48084.52 2021-12-20 12:19:55.000 354 21264.39 479.02 43124.39 48084.46 2021-12-20 12:19:56.000 354 21264.38 479.01 43124.44 48084.45 2021-12-20 12:19:57.000 354 21264.35 479.03 43124.46 48084.54 2021-12-20 12:19:58.000 354 21264.27 479.05 43124.48 48084.59 2021-12-20 12:19:59.000 354 21264.20 479.08 43124.43 48084.50 2021-12-20 12:20:00.000 354 21264.14 479.13 43124.44 48084.48 2021-12-20 12:20:01.000 354 21264.10 479.15 43124.47 48084.47 2021-12-20 12:20:02.000 354 21264.07 479.20 43124.45 48084.38 2021-12-20 12:20:03.000 354 21264.02 479.20 43124.46 48084.38 2021-12-20 12:20:04.000 354 21263.98 479.22 43124.45 48084.41 2021-12-20 12:20:05.000 354 21263.97 479.22 43124.45 48084.38 2021-12-20 12:20:06.000 354 21263.91 479.20 43124.45 48084.32 2021-12-20 12:20:07.000 354 21263.92 479.18 43124.45 48084.28 2021-12-20 12:20:08.000 354 21263.93 479.20 43124.42 48084.32 2021-12-20 12:20:09.000 354 21263.90 479.29 43124.40 48084.34 2021-12-20 12:20:10.000 354 21263.90 479.30 43124.37 48084.26 2021-12-20 12:20:11.000 354 21263.90 479.27 43124.33 48084.24 2021-12-20 12:20:12.000 354 21263.95 479.23 43124.31 48084.16 2021-12-20 12:20:13.000 354 21264.04 479.16 43124.31 48084.17 2021-12-20 12:20:14.000 354 21264.12 479.13 43124.36 48084.28 2021-12-20 12:20:15.000 354 21264.14 479.13 43124.35 48084.33 2021-12-20 12:20:16.000 354 21264.20 479.11 43124.33 48084.30 2021-12-20 12:20:17.000 354 21264.28 479.08 43124.33 48084.35 2021-12-20 12:20:18.000 354 21264.35 479.03 43124.33 48084.31 2021-12-20 12:20:19.000 354 21264.42 478.95 43124.36 48084.47 2021-12-20 12:20:20.000 354 21264.47 478.91 43124.39 48084.47 2021-12-20 12:20:21.000 354 21264.49 478.90 43124.42 48084.53 2021-12-20 12:20:22.000 354 21264.50 478.90 43124.48 48084.60 2021-12-20 12:20:23.000 354 21264.48 478.91 43124.50 48084.56 2021-12-20 12:20:24.000 354 21264.51 478.93 43124.47 48084.56 2021-12-20 12:20:25.000 354 21264.51 478.95 43124.45 48084.63 2021-12-20 12:20:26.000 354 21264.53 478.96 43124.45 48084.63 2021-12-20 12:20:27.000 354 21264.56 478.89 43124.46 48084.54 2021-12-20 12:20:28.000 354 21264.58 478.84 43124.48 48084.56 2021-12-20 12:20:29.000 354 21264.60 478.76 43124.48 48084.64 2021-12-20 12:20:30.000 354 21264.62 478.68 43124.51 48084.65 2021-12-20 12:20:31.000 354 21264.67 478.60 43124.54 48084.65 2021-12-20 12:20:32.000 354 21264.71 478.53 43124.60 48084.77 2021-12-20 12:20:33.000 354 21264.79 478.49 43124.61 48084.79 2021-12-20 12:20:34.000 354 21264.82 478.45 43124.64 48084.78 2021-12-20 12:20:35.000 354 21264.92 478.40 43124.65 48084.87 2021-12-20 12:20:36.000 354 21265.02 478.34 43124.71 48084.96 2021-12-20 12:20:37.000 354 21265.09 478.28 43124.71 48084.88 2021-12-20 12:20:38.000 354 21265.14 478.24 43124.73 48085.06 2021-12-20 12:20:39.000 354 21265.16 478.18 43124.77 48085.12 2021-12-20 12:20:40.000 354 21265.20 478.11 43124.79 48085.14 2021-12-20 12:20:41.000 354 21265.24 478.08 43124.80 48085.13 2021-12-20 12:20:42.000 354 21265.26 478.05 43124.84 48085.16 2021-12-20 12:20:43.000 354 21265.26 478.01 43124.87 48085.30 2021-12-20 12:20:44.000 354 21265.25 477.99 43124.89 48085.23 2021-12-20 12:20:45.000 354 21265.23 477.97 43124.93 48085.28 2021-12-20 12:20:46.000 354 21265.20 477.97 43124.97 48085.27 2021-12-20 12:20:47.000 354 21265.18 477.91 43124.98 48085.28 2021-12-20 12:20:48.000 354 21265.17 477.86 43124.97 48085.36 2021-12-20 12:20:49.000 354 21265.19 477.82 43125.00 48085.28 2021-12-20 12:20:50.000 354 21265.16 477.79 43125.00 48085.29 2021-12-20 12:20:51.000 354 21265.16 477.76 43125.01 48085.33 2021-12-20 12:20:52.000 354 21265.18 477.75 43125.03 48085.38 2021-12-20 12:20:53.000 354 21265.19 477.72 43125.05 48085.35 2021-12-20 12:20:54.000 354 21265.21 477.71 43125.02 48085.35 2021-12-20 12:20:55.000 354 21265.23 477.69 43125.07 48085.44 2021-12-20 12:20:56.000 354 21265.26 477.67 43125.09 48085.36 2021-12-20 12:20:57.000 354 21265.31 477.65 43125.09 48085.39 2021-12-20 12:20:58.000 354 21265.34 477.65 43125.06 48085.43 2021-12-20 12:20:59.000 354 21265.37 477.62 43125.08 48085.48 2021-12-20 12:21:00.000 354 21265.37 477.59 43125.09 48085.51 2021-12-20 12:21:01.000 354 21265.42 477.58 43125.09 48085.50 2021-12-20 12:21:02.000 354 21265.49 477.55 43125.10 48085.49 2021-12-20 12:21:03.000 354 21265.49 477.52 43125.11 48085.50 2021-12-20 12:21:04.000 354 21265.51 477.48 43125.11 48085.57 2021-12-20 12:21:05.000 354 21265.53 477.46 43125.09 48085.50 2021-12-20 12:21:06.000 354 21265.53 477.44 43125.11 48085.56 2021-12-20 12:21:07.000 354 21265.56 477.41 43125.09 48085.59 2021-12-20 12:21:08.000 354 21265.55 477.41 43125.09 48085.58 2021-12-20 12:21:09.000 354 21265.58 477.39 43125.07 48085.57 2021-12-20 12:21:10.000 354 21265.59 477.38 43125.08 48085.61 2021-12-20 12:21:11.000 354 21265.57 477.37 43125.06 48085.60 2021-12-20 12:21:12.000 354 21265.58 477.36 43125.05 48085.60 2021-12-20 12:21:13.000 354 21265.62 477.36 43125.05 48085.53 2021-12-20 12:21:14.000 354 21265.59 477.36 43125.09 48085.59 2021-12-20 12:21:15.000 354 21265.63 477.37 43125.05 48085.62 2021-12-20 12:21:16.000 354 21265.66 477.35 43125.06 48085.66 2021-12-20 12:21:17.000 354 21265.71 477.36 43125.10 48085.62 2021-12-20 12:21:18.000 354 21265.75 477.34 43125.09 48085.59 2021-12-20 12:21:19.000 354 21265.77 477.33 43125.08 48085.65 2021-12-20 12:21:20.000 354 21265.82 477.28 43125.10 48085.71 2021-12-20 12:21:21.000 354 21265.87 477.28 43125.13 48085.71 2021-12-20 12:21:22.000 354 21265.95 477.23 43125.14 48085.75 2021-12-20 12:21:23.000 354 21266.00 477.19 43125.15 48085.86 2021-12-20 12:21:24.000 354 21266.09 477.19 43125.26 48085.92 2021-12-20 12:21:25.000 354 21266.16 477.18 43125.24 48085.92 2021-12-20 12:21:26.000 354 21266.22 477.17 43125.27 48085.97 2021-12-20 12:21:27.000 354 21266.26 477.19 43125.30 48086.09 2021-12-20 12:21:28.000 354 21266.33 477.23 43125.29 48085.98 2021-12-20 12:21:29.000 354 21266.36 477.30 43125.26 48086.10 2021-12-20 12:21:30.000 354 21266.38 477.34 43125.24 48086.13 2021-12-20 12:21:31.000 354 21266.44 477.37 43125.23 48086.03 2021-12-20 12:21:32.000 354 21266.47 477.41 43125.25 48086.11 2021-12-20 12:21:33.000 354 21266.51 477.46 43125.23 48086.13 2021-12-20 12:21:34.000 354 21266.54 477.49 43125.24 48086.12 2021-12-20 12:21:35.000 354 21266.56 477.54 43125.23 48086.15 2021-12-20 12:21:36.000 354 21266.57 477.60 43125.18 48086.21 2021-12-20 12:21:37.000 354 21266.58 477.61 43125.15 48086.17 2021-12-20 12:21:38.000 354 21266.61 477.62 43125.16 48086.14 2021-12-20 12:21:39.000 354 21266.62 477.65 43125.13 48086.11 2021-12-20 12:21:40.000 354 21266.64 477.66 43125.13 48086.16 2021-12-20 12:21:41.000 354 21266.67 477.68 43125.12 48086.13 2021-12-20 12:21:42.000 354 21266.69 477.68 43125.12 48086.11 2021-12-20 12:21:43.000 354 21266.71 477.70 43125.09 48086.10 2021-12-20 12:21:44.000 354 21266.75 477.67 43125.09 48086.11 2021-12-20 12:21:45.000 354 21266.79 477.65 43125.07 48086.16 2021-12-20 12:21:46.000 354 21266.83 477.66 43125.07 48086.16 2021-12-20 12:21:47.000 354 21266.82 477.70 43125.09 48086.16 2021-12-20 12:21:48.000 354 21266.85 477.78 43125.10 48086.16 2021-12-20 12:21:49.000 354 21266.88 477.81 43125.08 48086.23 2021-12-20 12:21:50.000 354 21266.87 477.86 43125.02 48086.17 2021-12-20 12:21:51.000 354 21266.85 477.90 43125.01 48086.09 2021-12-20 12:21:52.000 354 21266.83 477.95 43125.01 48086.14 2021-12-20 12:21:53.000 354 21266.80 478.01 43124.99 48086.13 2021-12-20 12:21:54.000 354 21266.78 478.11 43124.93 48086.01 2021-12-20 12:21:55.000 354 21266.71 478.22 43124.88 48086.02 2021-12-20 12:21:56.000 354 21266.72 478.28 43124.80 48085.89 2021-12-20 12:21:57.000 354 21266.67 478.33 43124.78 48085.87 2021-12-20 12:21:58.000 354 21266.56 478.40 43124.73 48085.81 2021-12-20 12:21:59.000 354 21266.49 478.47 43124.71 48085.77 2021-12-20 12:22:00.000 354 21266.45 478.53 43124.66 48085.64 2021-12-20 12:22:01.000 354 21266.41 478.56 43124.62 48085.53 2021-12-20 12:22:02.000 354 21266.37 478.61 43124.61 48085.62 2021-12-20 12:22:03.000 354 21266.35 478.66 43124.59 48085.51 2021-12-20 12:22:04.000 354 21266.34 478.66 43124.57 48085.43 2021-12-20 12:22:05.000 354 21266.38 478.64 43124.57 48085.53 2021-12-20 12:22:06.000 354 21266.38 478.59 43124.64 48085.49 2021-12-20 12:22:07.000 354 21266.41 478.53 43124.67 48085.60 2021-12-20 12:22:08.000 354 21266.41 478.50 43124.71 48085.62 2021-12-20 12:22:09.000 354 21266.40 478.52 43124.75 48085.64 2021-12-20 12:22:10.000 354 21266.45 478.54 43124.77 48085.66 2021-12-20 12:22:11.000 354 21266.46 478.55 43124.80 48085.78 2021-12-20 12:22:12.000 354 21266.42 478.59 43124.80 48085.77 2021-12-20 12:22:13.000 354 21266.43 478.62 43124.83 48085.71 2021-12-20 12:22:14.000 354 21266.52 478.67 43124.84 48085.78 2021-12-20 12:22:15.000 354 21266.56 478.70 43124.86 48085.82 2021-12-20 12:22:16.000 354 21266.60 478.75 43124.83 48085.84 2021-12-20 12:22:17.000 354 21266.63 478.81 43124.85 48085.81 2021-12-20 12:22:18.000 354 21266.65 478.85 43124.84 48085.83 2021-12-20 12:22:19.000 354 21266.68 478.88 43124.81 48085.93 2021-12-20 12:22:20.000 354 21266.68 478.96 43124.78 48085.83 2021-12-20 12:22:21.000 354 21266.72 479.00 43124.78 48085.79 2021-12-20 12:22:22.000 354 21266.72 478.99 43124.76 48085.78 2021-12-20 12:22:23.000 354 21266.72 479.02 43124.70 48085.81 2021-12-20 12:22:24.000 354 21266.69 478.99 43124.72 48085.87 2021-12-20 12:22:25.000 354 21266.64 478.97 43124.73 48085.71 2021-12-20 12:22:26.000 354 21266.63 478.97 43124.73 48085.80 2021-12-20 12:22:27.000 354 21266.61 478.96 43124.74 48085.81 2021-12-20 12:22:28.000 354 21266.58 478.96 43124.72 48085.68 2021-12-20 12:22:29.000 354 21266.56 478.97 43124.73 48085.75 2021-12-20 12:22:30.000 354 21266.54 478.98 43124.66 48085.69 2021-12-20 12:22:31.000 354 21266.52 479.02 43124.66 48085.66 2021-12-20 12:22:32.000 354 21266.47 479.04 43124.66 48085.70 2021-12-20 12:22:33.000 354 21266.45 479.05 43124.65 48085.67 2021-12-20 12:22:34.000 354 21266.42 479.06 43124.66 48085.62 2021-12-20 12:22:35.000 354 21266.35 479.05 43124.65 48085.58 2021-12-20 12:22:36.000 354 21266.30 479.07 43124.69 48085.57 2021-12-20 12:22:37.000 354 21266.26 479.09 43124.72 48085.58 2021-12-20 12:22:38.000 354 21266.15 479.12 43124.67 48085.61 2021-12-20 12:22:39.000 354 21266.09 479.13 43124.66 48085.53 2021-12-20 12:22:40.000 354 21266.06 479.14 43124.69 48085.47 2021-12-20 12:22:41.000 354 21266.00 479.17 43124.69 48085.47 2021-12-20 12:22:42.000 354 21265.94 479.14 43124.68 48085.38 2021-12-20 12:22:43.000 354 21265.90 479.10 43124.70 48085.41 2021-12-20 12:22:44.000 354 21265.88 479.07 43124.70 48085.41 2021-12-20 12:22:45.000 354 21265.83 479.02 43124.67 48085.39 2021-12-20 12:22:46.000 354 21265.82 479.00 43124.66 48085.31 2021-12-20 12:22:47.000 354 21265.83 478.95 43124.68 48085.38 2021-12-20 12:22:48.000 354 21265.83 478.91 43124.71 48085.41 2021-12-20 12:22:49.000 354 21265.86 478.88 43124.72 48085.41 2021-12-20 12:22:50.000 354 21265.91 478.84 43124.77 48085.42 2021-12-20 12:22:51.000 354 21265.94 478.82 43124.74 48085.41 2021-12-20 12:22:52.000 354 21265.98 478.80 43124.78 48085.56 2021-12-20 12:22:53.000 354 21266.01 478.77 43124.77 48085.47 2021-12-20 12:22:54.000 354 21266.06 478.75 43124.77 48085.51 2021-12-20 12:22:55.000 354 21266.09 478.70 43124.78 48085.59 2021-12-20 12:22:56.000 354 21266.11 478.69 43124.81 48085.64 2021-12-20 12:22:57.000 354 21266.12 478.67 43124.82 48085.66 2021-12-20 12:22:58.000 354 21266.15 478.64 43124.83 48085.65 2021-12-20 12:22:59.000 354 21266.16 478.65 43124.88 48085.61 2021-12-20 12:23:00.000 354 21266.20 478.63 43124.90 48085.70 2021-12-20 12:23:01.000 354 21266.24 478.63 43124.88 48085.74 2021-12-20 12:23:02.000 354 21266.23 478.63 43124.87 48085.69 2021-12-20 12:23:03.000 354 21266.28 478.61 43124.88 48085.77 2021-12-20 12:23:04.000 354 21266.32 478.60 43124.93 48085.77 2021-12-20 12:23:05.000 354 21266.33 478.59 43124.94 48085.76 2021-12-20 12:23:06.000 354 21266.34 478.57 43124.94 48085.80 2021-12-20 12:23:07.000 354 21266.40 478.52 43124.95 48085.89 2021-12-20 12:23:08.000 354 21266.41 478.50 43124.98 48085.89 2021-12-20 12:23:09.000 354 21266.40 478.50 43125.00 48085.86 2021-12-20 12:23:10.000 354 21266.40 478.50 43125.01 48085.87 2021-12-20 12:23:11.000 354 21266.43 478.47 43125.01 48085.84 2021-12-20 12:23:12.000 354 21266.43 478.45 43125.01 48085.92 2021-12-20 12:23:13.000 354 21266.41 478.45 43125.01 48085.91 2021-12-20 12:23:14.000 354 21266.36 478.44 43125.01 48085.84 2021-12-20 12:23:15.000 354 21266.30 478.44 43125.03 48085.87 2021-12-20 12:23:16.000 354 21266.24 478.47 43125.02 48085.89 2021-12-20 12:23:17.000 354 21266.20 478.46 43125.01 48085.84 2021-12-20 12:23:18.000 354 21266.14 478.47 43125.01 48085.80 2021-12-20 12:23:19.000 354 21266.06 478.48 43125.00 48085.73 2021-12-20 12:23:20.000 354 21266.01 478.47 43125.04 48085.74 2021-12-20 12:23:21.000 354 21265.96 478.50 43125.06 48085.79 2021-12-20 12:23:22.000 354 21265.94 478.53 43125.02 48085.74 2021-12-20 12:23:23.000 354 21265.89 478.56 43125.03 48085.67 2021-12-20 12:23:24.000 354 21265.85 478.60 43125.02 48085.63 2021-12-20 12:23:25.000 354 21265.82 478.62 43125.01 48085.67 2021-12-20 12:23:26.000 354 21265.79 478.65 43124.97 48085.66 2021-12-20 12:23:27.000 354 21265.77 478.66 43124.97 48085.67 2021-12-20 12:23:28.000 354 21265.80 478.65 43124.93 48085.56 2021-12-20 12:23:29.000 354 21265.79 478.61 43124.94 48085.59 2021-12-20 12:23:30.000 354 21265.79 478.57 43124.95 48085.60 2021-12-20 12:23:31.000 354 21265.81 478.51 43124.97 48085.57 2021-12-20 12:23:32.000 354 21265.77 478.46 43124.94 48085.56 2021-12-20 12:23:33.000 354 21265.78 478.42 43124.95 48085.56 2021-12-20 12:23:34.000 354 21265.75 478.40 43124.96 48085.57 2021-12-20 12:23:35.000 354 21265.69 478.42 43124.95 48085.50 2021-12-20 12:23:36.000 354 21265.67 478.45 43124.94 48085.54 2021-12-20 12:23:37.000 354 21265.63 478.48 43124.92 48085.52 2021-12-20 12:23:38.000 354 21265.64 478.47 43124.91 48085.55 2021-12-20 12:23:39.000 354 21265.63 478.44 43124.89 48085.47 2021-12-20 12:23:40.000 354 21265.63 478.45 43124.92 48085.51 2021-12-20 12:23:41.000 354 21265.62 478.47 43124.92 48085.52 2021-12-20 12:23:42.000 354 21265.65 478.51 43124.95 48085.50 2021-12-20 12:23:43.000 354 21265.70 478.53 43124.94 48085.43 2021-12-20 12:23:44.000 354 21265.72 478.52 43124.94 48085.53 2021-12-20 12:23:45.000 354 21265.75 478.54 43124.92 48085.57 2021-12-20 12:23:46.000 354 21265.76 478.51 43124.93 48085.47 2021-12-20 12:23:47.000 354 21265.80 478.47 43124.95 48085.54 2021-12-20 12:23:48.000 354 21265.86 478.43 43124.92 48085.60 2021-12-20 12:23:49.000 354 21265.85 478.41 43124.88 48085.52 2021-12-20 12:23:50.000 354 21265.85 478.39 43124.86 48085.53 2021-12-20 12:23:51.000 354 21265.86 478.40 43124.85 48085.49 2021-12-20 12:23:52.000 354 21265.86 478.37 43124.84 48085.51 2021-12-20 12:23:53.000 354 21265.84 478.35 43124.82 48085.53 2021-12-20 12:23:54.000 354 21265.79 478.34 43124.84 48085.45 2021-12-20 12:23:55.000 354 21265.68 478.34 43124.81 48085.39 2021-12-20 12:23:56.000 354 21265.64 478.34 43124.81 48085.40 2021-12-20 12:23:57.000 354 21265.58 478.39 43124.81 48085.40 2021-12-20 12:23:58.000 354 21265.48 478.50 43124.77 48085.40 2021-12-20 12:23:59.000 354 21265.42 478.57 43124.72 48085.28 2021-12-20 12:24:00.000 354 21265.41 478.64 43124.65 48085.22 2021-12-20 12:24:01.000 354 21265.39 478.67 43124.61 48085.22 2021-12-20 12:24:02.000 354 21265.36 478.73 43124.62 48085.03 2021-12-20 12:24:03.000 354 21265.32 478.81 43124.56 48085.12 2021-12-20 12:24:04.000 354 21265.31 478.87 43124.54 48085.04 2021-12-20 12:24:05.000 354 21265.32 478.91 43124.54 48084.98 2021-12-20 12:24:06.000 354 21265.34 478.98 43124.48 48084.90 2021-12-20 12:24:07.000 354 21265.34 479.00 43124.45 48084.93 2021-12-20 12:24:08.000 354 21265.38 478.96 43124.43 48084.86 2021-12-20 12:24:09.000 354 21265.40 478.96 43124.41 48084.90 2021-12-20 12:24:10.000 354 21265.42 478.95 43124.41 48084.99 2021-12-20 12:24:11.000 354 21265.51 478.90 43124.44 48084.99 2021-12-20 12:24:12.000 354 21265.50 478.86 43124.42 48084.95 2021-12-20 12:24:13.000 354 21265.53 478.84 43124.42 48084.90 2021-12-20 12:24:14.000 354 21265.55 478.75 43124.41 48085.02 2021-12-20 12:24:15.000 354 21265.57 478.70 43124.47 48085.02 2021-12-20 12:24:16.000 354 21265.58 478.66 43124.47 48084.98 2021-12-20 12:24:17.000 354 21265.58 478.57 43124.47 48084.98 2021-12-20 12:24:18.000 354 21265.61 478.48 43124.48 48085.02 2021-12-20 12:24:19.000 354 21265.64 478.45 43124.49 48085.08 2021-12-20 12:24:20.000 354 21265.68 478.39 43124.49 48085.12 2021-12-20 12:24:21.000 354 21265.71 478.35 43124.52 48085.13 2021-12-20 12:24:22.000 354 21265.72 478.34 43124.49 48085.07 2021-12-20 12:24:23.000 354 21265.72 478.34 43124.52 48085.15 2021-12-20 12:24:24.000 354 21265.73 478.32 43124.52 48085.20 2021-12-20 12:24:25.000 354 21265.80 478.31 43124.54 48085.16 2021-12-20 12:24:26.000 354 21265.78 478.29 43124.56 48085.12 2021-12-20 12:24:27.000 354 21265.78 478.31 43124.54 48085.19 2021-12-20 12:24:28.000 354 21265.80 478.34 43124.50 48085.22 2021-12-20 12:24:29.000 354 21265.79 478.36 43124.45 48085.13 2021-12-20 12:24:30.000 354 21265.79 478.38 43124.46 48085.18 2021-12-20 12:24:31.000 354 21265.81 478.39 43124.46 48085.21 2021-12-20 12:24:32.000 354 21265.79 478.40 43124.47 48085.12 2021-12-20 12:24:33.000 354 21265.75 478.44 43124.45 48085.17 2021-12-20 12:24:34.000 354 21265.73 478.46 43124.47 48085.20 2021-12-20 12:24:35.000 354 21265.73 478.48 43124.51 48085.15 2021-12-20 12:24:36.000 354 21265.70 478.51 43124.51 48085.05 2021-12-20 12:24:37.000 354 21265.69 478.57 43124.49 48085.09 2021-12-20 12:24:38.000 354 21265.69 478.59 43124.50 48085.10 2021-12-20 12:24:39.000 354 21265.66 478.61 43124.46 48085.06 2021-12-20 12:24:40.000 354 21265.67 478.62 43124.46 48085.12 2021-12-20 12:24:41.000 354 21265.67 478.64 43124.42 48085.05 2021-12-20 12:24:42.000 354 21265.72 478.60 43124.47 48085.09 2021-12-20 12:24:43.000 354 21265.74 478.58 43124.47 48085.11 2021-12-20 12:24:44.000 354 21265.75 478.55 43124.46 48085.14 2021-12-20 12:24:45.000 354 21265.76 478.56 43124.45 48085.11 2021-12-20 12:24:46.000 354 21265.79 478.56 43124.43 48085.08 2021-12-20 12:24:47.000 354 21265.80 478.52 43124.40 48085.11 2021-12-20 12:24:48.000 354 21265.84 478.48 43124.39 48085.16 2021-12-20 12:24:49.000 354 21265.87 478.42 43124.41 48085.15 2021-12-20 12:24:50.000 354 21265.92 478.38 43124.43 48085.11 2021-12-20 12:24:51.000 354 21265.94 478.33 43124.40 48085.20 2021-12-20 12:24:52.000 354 21265.96 478.28 43124.42 48085.19 2021-12-20 12:24:53.000 354 21265.99 478.24 43124.43 48085.13 2021-12-20 12:24:54.000 354 21266.02 478.18 43124.42 48085.17 2021-12-20 12:24:55.000 354 21266.05 478.12 43124.44 48085.21 2021-12-20 12:24:56.000 354 21266.07 478.07 43124.47 48085.22 2021-12-20 12:24:57.000 354 21266.12 478.04 43124.47 48085.25 2021-12-20 12:24:58.000 354 21266.14 478.03 43124.51 48085.35 2021-12-20 12:24:59.000 354 21266.14 478.02 43124.55 48085.32 2021-12-20 12:25:00.000 354 21266.20 478.01 43124.59 48085.39 2021-12-20 12:25:01.000 354 21266.23 477.99 43124.64 48085.42 2021-12-20 12:25:02.000 354 21266.27 478.00 43124.67 48085.47 2021-12-20 12:25:03.000 354 21266.31 478.01 43124.70 48085.55 2021-12-20 12:25:04.000 354 21266.33 478.03 43124.69 48085.61 2021-12-20 12:25:05.000 354 21266.34 478.03 43124.71 48085.60 2021-12-20 12:25:06.000 354 21266.39 478.03 43124.70 48085.58 2021-12-20 12:25:07.000 354 21266.42 478.01 43124.70 48085.60 2021-12-20 12:25:08.000 354 21266.49 478.02 43124.75 48085.67 2021-12-20 12:25:09.000 354 21266.55 478.01 43124.73 48085.73 2021-12-20 12:25:10.000 354 21266.58 477.98 43124.69 48085.73 2021-12-20 12:25:11.000 354 21266.64 477.96 43124.70 48085.71 2021-12-20 12:25:12.000 354 21266.68 477.95 43124.72 48085.81 2021-12-20 12:25:13.000 354 21266.71 477.94 43124.73 48085.71 2021-12-20 12:25:14.000 354 21266.74 477.91 43124.74 48085.81 2021-12-20 12:25:15.000 354 21266.76 477.89 43124.74 48085.84 2021-12-20 12:25:16.000 354 21266.75 477.89 43124.75 48085.87 2021-12-20 12:25:17.000 354 21266.75 477.95 43124.69 48085.80 2021-12-20 12:25:18.000 354 21266.73 477.99 43124.71 48085.79 2021-12-20 12:25:19.000 354 21266.70 478.01 43124.66 48085.77 2021-12-20 12:25:20.000 354 21266.72 478.05 43124.65 48085.75 2021-12-20 12:25:21.000 354 21266.71 478.08 43124.59 48085.74 2021-12-20 12:25:22.000 354 21266.68 478.11 43124.57 48085.68 2021-12-20 12:25:23.000 354 21266.66 478.09 43124.57 48085.69 2021-12-20 12:25:24.000 354 21266.62 478.12 43124.59 48085.68 2021-12-20 12:25:25.000 354 21266.62 478.13 43124.60 48085.63 2021-12-20 12:25:26.000 354 21266.59 478.17 43124.59 48085.61 2021-12-20 12:25:27.000 354 21266.60 478.20 43124.58 48085.59 2021-12-20 12:25:28.000 354 21266.55 478.21 43124.56 48085.64 2021-12-20 12:25:29.000 354 21266.54 478.20 43124.56 48085.51 2021-12-20 12:25:30.000 354 21266.50 478.16 43124.59 48085.59 2021-12-20 12:25:31.000 354 21266.50 478.11 43124.63 48085.63 2021-12-20 12:25:32.000 354 21266.54 478.03 43124.65 48085.64 2021-12-20 12:25:33.000 354 21266.55 478.00 43124.67 48085.66 2021-12-20 12:25:34.000 354 21266.60 477.94 43124.72 48085.66 2021-12-20 12:25:35.000 354 21266.61 477.89 43124.77 48085.75 2021-12-20 12:25:36.000 354 21266.60 477.83 43124.82 48085.80 2021-12-20 12:25:37.000 354 21266.61 477.76 43124.85 48085.84 2021-12-20 12:25:38.000 354 21266.63 477.71 43124.87 48085.84 2021-12-20 12:25:39.000 354 21266.63 477.70 43124.89 48085.86 2021-12-20 12:25:40.000 354 21266.69 477.68 43124.89 48085.94 2021-12-20 12:25:41.000 354 21266.71 477.67 43124.89 48085.86 2021-12-20 12:25:42.000 354 21266.69 477.68 43124.86 48085.92 2021-12-20 12:25:43.000 354 21266.71 477.65 43124.86 48085.95 2021-12-20 12:25:44.000 354 21266.69 477.65 43124.84 48085.89 2021-12-20 12:25:45.000 354 21266.70 477.62 43124.81 48085.87 2021-12-20 12:25:46.000 354 21266.72 477.59 43124.81 48085.85 2021-12-20 12:25:47.000 354 21266.74 477.58 43124.81 48085.86 2021-12-20 12:25:48.000 354 21266.74 477.57 43124.78 48085.88 2021-12-20 12:25:49.000 354 21266.69 477.55 43124.81 48085.89 2021-12-20 12:25:50.000 354 21266.71 477.50 43124.85 48085.87 2021-12-20 12:25:51.000 354 21266.68 477.46 43124.85 48085.80 2021-12-20 12:25:52.000 354 21266.68 477.44 43124.88 48085.86 2021-12-20 12:25:53.000 354 21266.70 477.46 43124.85 48085.93 2021-12-20 12:25:54.000 354 21266.68 477.47 43124.85 48085.93 2021-12-20 12:25:55.000 354 21266.65 477.47 43124.86 48085.83 2021-12-20 12:25:56.000 354 21266.60 477.49 43124.84 48085.89 2021-12-20 12:25:57.000 354 21266.57 477.55 43124.83 48085.89 2021-12-20 12:25:58.000 354 21266.54 477.55 43124.83 48085.81 2021-12-20 12:25:59.000 354 21266.50 477.58 43124.82 48085.81 2021-12-20 12:26:00.000 354 21266.50 477.56 43124.80 48085.76 2021-12-20 12:26:01.000 354 21266.44 477.60 43124.78 48085.85 2021-12-20 12:26:02.000 354 21266.37 477.63 43124.79 48085.72 2021-12-20 12:26:03.000 354 21266.33 477.66 43124.79 48085.66 2021-12-20 12:26:04.000 354 21266.30 477.69 43124.79 48085.70 2021-12-20 12:26:05.000 354 21266.25 477.74 43124.78 48085.69 2021-12-20 12:26:06.000 354 21266.20 477.76 43124.74 48085.66 2021-12-20 12:26:07.000 354 21266.18 477.81 43124.72 48085.56 2021-12-20 12:26:08.000 354 21266.19 477.85 43124.70 48085.58 2021-12-20 12:26:09.000 354 21266.16 477.88 43124.67 48085.55 2021-12-20 12:26:10.000 354 21266.13 477.89 43124.67 48085.47 2021-12-20 12:26:11.000 354 21266.15 477.89 43124.66 48085.46 2021-12-20 12:26:12.000 354 21266.19 477.87 43124.65 48085.50 2021-12-20 12:26:13.000 354 21266.23 477.87 43124.62 48085.55 2021-12-20 12:26:14.000 354 21266.30 477.81 43124.63 48085.53 2021-12-20 12:26:15.000 354 21266.34 477.81 43124.62 48085.48 2021-12-20 12:26:16.000 354 21266.37 477.77 43124.65 48085.54 2021-12-20 12:26:17.000 354 21266.39 477.73 43124.70 48085.66 2021-12-20 12:26:18.000 354 21266.41 477.70 43124.71 48085.62 2021-12-20 12:26:19.000 354 21266.45 477.68 43124.71 48085.61 2021-12-20 12:26:20.000 354 21266.44 477.67 43124.76 48085.70 2021-12-20 12:26:21.000 354 21266.48 477.68 43124.79 48085.79 2021-12-20 12:26:22.000 354 21266.52 477.74 43124.80 48085.79 2021-12-20 12:26:23.000 354 21266.48 477.77 43124.80 48085.74 2021-12-20 12:26:24.000 354 21266.49 477.76 43124.84 48085.71 2021-12-20 12:26:25.000 354 21266.53 477.77 43124.88 48085.82 2021-12-20 12:26:26.000 354 21266.56 477.76 43124.88 48085.86 2021-12-20 12:26:27.000 354 21266.58 477.75 43124.92 48085.78 2021-12-20 12:26:28.000 354 21266.60 477.78 43124.94 48085.82 2021-12-20 12:26:29.000 354 21266.60 477.79 43124.94 48085.88 2021-12-20 12:26:30.000 354 21266.63 477.80 43124.97 48085.93 2021-12-20 12:26:31.000 354 21266.63 477.78 43124.97 48085.93 2021-12-20 12:26:32.000 354 21266.63 477.76 43125.02 48085.91 2021-12-20 12:26:33.000 354 21266.63 477.73 43125.05 48086.03 2021-12-20 12:26:34.000 354 21266.65 477.72 43125.08 48085.99 2021-12-20 12:26:35.000 354 21266.63 477.71 43125.12 48085.95 2021-12-20 12:26:36.000 354 21266.59 477.69 43125.13 48085.99 2021-12-20 12:26:37.000 354 21266.59 477.67 43125.14 48086.06 2021-12-20 12:26:38.000 354 21266.58 477.69 43125.10 48086.05 2021-12-20 12:26:39.000 354 21266.55 477.69 43125.12 48085.97 2021-12-20 12:26:40.000 354 21266.56 477.70 43125.12 48086.01 2021-12-20 12:26:41.000 354 21266.50 477.72 43125.14 48086.06 2021-12-20 12:26:42.000 354 21266.46 477.74 43125.12 48086.08 2021-12-20 12:26:43.000 354 21266.40 477.78 43125.09 48086.00 2021-12-20 12:26:44.000 354 21266.39 477.77 43125.10 48085.92 2021-12-20 12:26:45.000 354 21266.36 477.80 43125.12 48086.05 2021-12-20 12:26:46.000 354 21266.33 477.83 43125.13 48085.96 2021-12-20 12:26:47.000 354 21266.29 477.88 43125.09 48085.92 2021-12-20 12:26:48.000 354 21266.26 477.91 43125.10 48085.88 2021-12-20 12:26:49.000 354 21266.22 477.94 43125.11 48085.91 2021-12-20 12:26:50.000 354 21266.19 477.98 43125.12 48085.92 2021-12-20 12:26:51.000 354 21266.16 477.98 43125.11 48085.82 2021-12-20 12:26:52.000 354 21266.12 478.02 43125.11 48085.82 2021-12-20 12:26:53.000 354 21266.10 478.03 43125.05 48085.87 2021-12-20 12:26:54.000 354 21266.08 478.00 43125.05 48085.84 2021-12-20 12:26:55.000 354 21266.06 477.99 43125.06 48085.80 2021-12-20 12:26:56.000 354 21266.06 477.97 43125.07 48085.74 2021-12-20 12:26:57.000 354 21266.03 477.97 43125.07 48085.77 2021-12-20 12:26:58.000 354 21266.00 477.98 43125.06 48085.80 2021-12-20 12:26:59.000 354 21266.00 478.01 43125.07 48085.79 2021-12-20 12:27:00.000 354 21265.97 478.01 43125.04 48085.74 2021-12-20 12:27:01.000 354 21265.98 477.99 43125.03 48085.67 2021-12-20 12:27:02.000 354 21265.99 477.95 43125.03 48085.68 2021-12-20 12:27:03.000 354 21265.98 477.95 43124.99 48085.74 2021-12-20 12:27:04.000 354 21265.96 477.93 43125.00 48085.75 2021-12-20 12:27:05.000 354 21265.97 477.93 43125.03 48085.65 2021-12-20 12:27:06.000 354 21266.02 477.94 43125.03 48085.71 2021-12-20 12:27:07.000 354 21266.04 477.93 43124.99 48085.76 2021-12-20 12:27:08.000 354 21266.08 477.92 43124.98 48085.72 2021-12-20 12:27:09.000 354 21266.09 477.88 43124.98 48085.67 2021-12-20 12:27:10.000 354 21266.15 477.86 43124.94 48085.69 2021-12-20 12:27:11.000 354 21266.16 477.88 43124.93 48085.76 2021-12-20 12:27:12.000 354 21266.16 477.91 43124.94 48085.70 2021-12-20 12:27:13.000 354 21266.17 477.94 43124.92 48085.67 2021-12-20 12:27:14.000 354 21266.21 477.95 43124.88 48085.69 2021-12-20 12:27:15.000 354 21266.21 477.94 43124.89 48085.78 2021-12-20 12:27:16.000 354 21266.26 477.95 43124.87 48085.71 2021-12-20 12:27:17.000 354 21266.31 477.94 43124.87 48085.67 2021-12-20 12:27:18.000 354 21266.32 477.94 43124.87 48085.79 2021-12-20 12:27:19.000 354 21266.35 477.95 43124.92 48085.74 2021-12-20 12:27:20.000 354 21266.35 477.96 43124.91 48085.75 2021-12-20 12:27:21.000 354 21266.38 477.97 43124.91 48085.72 2021-12-20 12:27:22.000 354 21266.37 477.98 43124.91 48085.78 2021-12-20 12:27:23.000 354 21266.41 477.97 43124.88 48085.80 2021-12-20 12:27:24.000 354 21266.43 477.99 43124.87 48085.77 2021-12-20 12:27:25.000 354 21266.45 477.98 43124.87 48085.74 2021-12-20 12:27:26.000 354 21266.42 477.99 43124.85 48085.75 2021-12-20 12:27:27.000 354 21266.45 477.98 43124.85 48085.80 2021-12-20 12:27:28.000 354 21266.49 477.97 43124.83 48085.77 2021-12-20 12:27:29.000 354 21266.51 477.96 43124.86 48085.71 2021-12-20 12:27:30.000 354 21266.51 477.98 43124.86 48085.76 2021-12-20 12:27:31.000 354 21266.46 478.01 43124.83 48085.78 2021-12-20 12:27:32.000 354 21266.45 478.02 43124.78 48085.78 2021-12-20 12:27:33.000 354 21266.40 478.06 43124.79 48085.69 2021-12-20 12:27:34.000 354 21266.40 478.08 43124.80 48085.67 2021-12-20 12:27:35.000 354 21266.33 478.09 43124.77 48085.66 2021-12-20 12:27:36.000 354 21266.23 478.15 43124.76 48085.68 2021-12-20 12:27:37.000 354 21266.15 478.25 43124.76 48085.54 2021-12-20 12:27:38.000 354 21266.09 478.30 43124.71 48085.51 2021-12-20 12:27:39.000 354 21266.05 478.32 43124.67 48085.45 2021-12-20 12:27:40.000 354 21266.04 478.33 43124.67 48085.47 2021-12-20 12:27:41.000 354 21265.91 478.35 43124.62 48085.33 2021-12-20 12:27:42.000 354 21265.83 478.43 43124.59 48085.26 2021-12-20 12:27:43.000 354 21265.79 478.48 43124.52 48085.32 2021-12-20 12:27:44.000 354 21265.76 478.55 43124.47 48085.15 2021-12-20 12:27:45.000 354 21265.78 478.56 43124.47 48085.18 2021-12-20 12:27:46.000 354 21265.77 478.55 43124.46 48085.11 2021-12-20 12:27:47.000 354 21265.83 478.48 43124.42 48085.07 2021-12-20 12:27:48.000 354 21265.86 478.44 43124.41 48085.17 2021-12-20 12:27:49.000 354 21265.90 478.44 43124.40 48085.09 2021-12-20 12:27:50.000 354 21265.99 478.45 43124.41 48085.10 2021-12-20 12:27:51.000 354 21265.99 478.43 43124.41 48085.14 2021-12-20 12:27:52.000 354 21265.97 478.45 43124.38 48085.22 2021-12-20 12:27:53.000 354 21265.95 478.47 43124.38 48085.16 2021-12-20 12:27:54.000 354 21265.91 478.48 43124.35 48085.08 2021-12-20 12:27:55.000 354 21265.83 478.54 43124.33 48085.15 2021-12-20 12:27:56.000 354 21265.76 478.57 43124.34 48084.94 2021-12-20 12:27:57.000 354 21265.70 478.58 43124.33 48085.06 2021-12-20 12:27:58.000 354 21265.64 478.60 43124.31 48084.99 2021-12-20 12:27:59.000 354 21265.58 478.64 43124.28 48084.89 2021-12-20 12:28:00.000 354 21265.53 478.67 43124.30 48084.82 2021-12-20 12:28:01.000 354 21265.47 478.70 43124.26 48084.82 2021-12-20 12:28:02.000 354 21265.48 478.68 43124.25 48084.83 2021-12-20 12:28:03.000 354 21265.51 478.59 43124.31 48084.79 2021-12-20 12:28:04.000 354 21265.50 478.51 43124.38 48084.80 2021-12-20 12:28:05.000 354 21265.50 478.47 43124.44 48084.89 2021-12-20 12:28:06.000 354 21265.54 478.46 43124.48 48084.99 2021-12-20 12:28:07.000 354 21265.56 478.50 43124.49 48085.03 2021-12-20 12:28:08.000 354 21265.57 478.55 43124.52 48085.04 2021-12-20 12:28:09.000 354 21265.60 478.59 43124.47 48085.00 2021-12-20 12:28:10.000 354 21265.66 478.60 43124.45 48085.06 2021-12-20 12:28:11.000 354 21265.71 478.60 43124.44 48085.03 2021-12-20 12:28:12.000 354 21265.79 478.60 43124.46 48085.13 2021-12-20 12:28:13.000 354 21265.84 478.61 43124.45 48085.08 2021-12-20 12:28:14.000 354 21265.86 478.60 43124.45 48085.12 2021-12-20 12:28:15.000 354 21265.84 478.60 43124.46 48085.17 2021-12-20 12:28:16.000 354 21265.86 478.60 43124.51 48085.21 2021-12-20 12:28:17.000 354 21265.85 478.61 43124.55 48085.20 2021-12-20 12:28:18.000 354 21265.76 478.65 43124.59 48085.17 2021-12-20 12:28:19.000 354 21265.68 478.70 43124.59 48085.18 2021-12-20 12:28:20.000 354 21265.58 478.78 43124.60 48085.19 2021-12-20 12:28:21.000 354 21265.44 478.84 43124.64 48085.17 2021-12-20 12:28:22.000 354 21265.36 478.93 43124.60 48085.06 2021-12-20 12:28:23.000 354 21265.23 479.04 43124.54 48085.05 2021-12-20 12:28:24.000 354 21265.16 479.11 43124.48 48084.94 2021-12-20 12:28:25.000 354 21265.06 479.15 43124.45 48084.82 2021-12-20 12:28:26.000 354 21264.99 479.17 43124.42 48084.75 2021-12-20 12:28:27.000 354 21264.99 479.18 43124.42 48084.76 2021-12-20 12:28:28.000 354 21264.98 479.16 43124.43 48084.75 2021-12-20 12:28:29.000 354 21265.02 479.11 43124.46 48084.72 2021-12-20 12:28:30.000 354 21265.04 479.11 43124.48 48084.77 2021-12-20 12:28:31.000 354 21265.10 479.11 43124.52 48084.86 2021-12-20 12:28:32.000 354 21265.13 479.12 43124.55 48084.89 2021-12-20 12:28:33.000 354 21265.17 479.13 43124.58 48084.91 2021-12-20 12:28:34.000 354 21265.23 479.15 43124.59 48084.97 2021-12-20 12:28:35.000 354 21265.26 479.17 43124.55 48084.98 2021-12-20 12:28:36.000 354 21265.29 479.22 43124.51 48084.98 2021-12-20 12:28:37.000 354 21265.32 479.25 43124.49 48084.91 2021-12-20 12:28:38.000 354 21265.32 479.23 43124.48 48085.01 2021-12-20 12:28:39.000 354 21265.34 479.21 43124.51 48084.91 2021-12-20 12:28:40.000 354 21265.34 479.22 43124.47 48084.93 2021-12-20 12:28:41.000 354 21265.30 479.25 43124.47 48084.98 2021-12-20 12:28:42.000 354 21265.26 479.26 43124.46 48084.98 2021-12-20 12:28:43.000 354 21265.24 479.30 43124.45 48084.88 2021-12-20 12:28:44.000 354 21265.17 479.35 43124.43 48084.89 2021-12-20 12:28:45.000 354 21265.13 479.37 43124.42 48084.87 2021-12-20 12:28:46.000 354 21265.09 479.41 43124.43 48084.77 2021-12-20 12:28:47.000 354 21265.02 479.44 43124.44 48084.77 2021-12-20 12:28:48.000 354 21265.01 479.44 43124.43 48084.79 2021-12-20 12:28:49.000 354 21265.00 479.47 43124.39 48084.74 2021-12-20 12:28:50.000 354 21264.99 479.49 43124.38 48084.68 2021-12-20 12:28:51.000 354 21264.97 479.56 43124.33 48084.63 2021-12-20 12:28:52.000 354 21264.95 479.55 43124.34 48084.67 2021-12-20 12:28:53.000 354 21264.97 479.51 43124.37 48084.72 2021-12-20 12:28:54.000 354 21264.99 479.49 43124.36 48084.66 2021-12-20 12:28:55.000 354 21264.98 479.43 43124.40 48084.68 2021-12-20 12:28:56.000 354 21264.98 479.43 43124.41 48084.70 2021-12-20 12:28:57.000 354 21264.97 479.44 43124.42 48084.76 2021-12-20 12:28:58.000 354 21264.97 479.46 43124.39 48084.64 2021-12-20 12:28:59.000 354 21264.96 479.51 43124.40 48084.76 2021-12-20 12:29:00.000 354 21264.93 479.52 43124.40 48084.73 2021-12-20 12:29:01.000 354 21264.90 479.52 43124.38 48084.67 2021-12-20 12:29:02.000 354 21264.84 479.50 43124.37 48084.62 2021-12-20 12:29:03.000 354 21264.84 479.49 43124.35 48084.67 2021-12-20 12:29:04.000 354 21264.82 479.48 43124.37 48084.54 2021-12-20 12:29:05.000 354 21264.78 479.43 43124.36 48084.60 2021-12-20 12:29:06.000 354 21264.71 479.42 43124.34 48084.64 2021-12-20 12:29:07.000 354 21264.70 479.40 43124.35 48084.59 2021-12-20 12:29:08.000 354 21264.65 479.39 43124.34 48084.52 2021-12-20 12:29:09.000 354 21264.62 479.38 43124.36 48084.52 2021-12-20 12:29:10.000 354 21264.66 479.32 43124.39 48084.56 2021-12-20 12:29:11.000 354 21264.65 479.32 43124.39 48084.49 2021-12-20 12:29:12.000 354 21264.65 479.30 43124.42 48084.57 2021-12-20 12:29:13.000 354 21264.66 479.26 43124.42 48084.51 2021-12-20 12:29:14.000 354 21264.63 479.22 43124.42 48084.55 2021-12-20 12:29:15.000 354 21264.64 479.20 43124.40 48084.55 2021-12-20 12:29:16.000 354 21264.64 479.20 43124.41 48084.55 2021-12-20 12:29:17.000 354 21264.66 479.23 43124.39 48084.54 2021-12-20 12:29:18.000 354 21264.70 479.20 43124.37 48084.54 2021-12-20 12:29:19.000 354 21264.69 479.20 43124.39 48084.59 2021-12-20 12:29:20.000 354 21264.66 479.18 43124.43 48084.55 2021-12-20 12:29:21.000 354 21264.65 479.18 43124.40 48084.62 2021-12-20 12:29:22.000 354 21264.65 479.17 43124.44 48084.57 2021-12-20 12:29:23.000 354 21264.62 479.14 43124.48 48084.57 2021-12-20 12:29:24.000 354 21264.60 479.13 43124.47 48084.61 2021-12-20 12:29:25.000 354 21264.59 479.12 43124.49 48084.55 2021-12-20 12:29:26.000 354 21264.54 479.10 43124.47 48084.59 2021-12-20 12:29:27.000 354 21264.49 479.11 43124.46 48084.56 2021-12-20 12:29:28.000 354 21264.46 479.07 43124.45 48084.50 2021-12-20 12:29:29.000 354 21264.45 479.02 43124.44 48084.53 2021-12-20 12:29:30.000 354 21264.47 478.99 43124.44 48084.48 2021-12-20 12:29:31.000 354 21264.49 478.97 43124.42 48084.57 2021-12-20 12:29:32.000 354 21264.49 478.96 43124.42 48084.51 2021-12-20 12:29:33.000 354 21264.51 478.97 43124.40 48084.58 2021-12-20 12:29:34.000 354 21264.55 478.97 43124.39 48084.51 2021-12-20 12:29:35.000 354 21264.57 478.93 43124.44 48084.52 2021-12-20 12:29:36.000 354 21264.62 478.89 43124.43 48084.56 2021-12-20 12:29:37.000 354 21264.66 478.85 43124.46 48084.57 2021-12-20 12:29:38.000 354 21264.70 478.84 43124.46 48084.61 2021-12-20 12:29:39.000 354 21264.72 478.83 43124.47 48084.59 2021-12-20 12:29:40.000 354 21264.76 478.79 43124.51 48084.68 2021-12-20 12:29:41.000 354 21264.76 478.78 43124.51 48084.71 2021-12-20 12:29:42.000 354 21264.78 478.77 43124.52 48084.69 2021-12-20 12:29:43.000 354 21264.75 478.79 43124.52 48084.70 2021-12-20 12:29:44.000 354 21264.74 478.80 43124.55 48084.73 2021-12-20 12:29:45.000 354 21264.72 478.82 43124.55 48084.77 2021-12-20 12:29:46.000 354 21264.71 478.81 43124.58 48084.74 2021-12-20 12:29:47.000 354 21264.70 478.82 43124.53 48084.74 2021-12-20 12:29:48.000 354 21264.70 478.81 43124.57 48084.78 2021-12-20 12:29:49.000 354 21264.69 478.79 43124.57 48084.70 2021-12-20 12:29:50.000 354 21264.71 478.76 43124.58 48084.69 2021-12-20 12:29:51.000 354 21264.73 478.74 43124.57 48084.73 2021-12-20 12:29:52.000 354 21264.81 478.67 43124.59 48084.78 2021-12-20 12:29:53.000 354 21264.82 478.64 43124.59 48084.77 2021-12-20 12:29:54.000 354 21264.92 478.61 43124.58 48084.80 2021-12-20 12:29:55.000 354 21264.99 478.57 43124.57 48084.84 2021-12-20 12:29:56.000 354 21265.10 478.53 43124.57 48084.85 2021-12-20 12:29:57.000 354 21265.14 478.49 43124.57 48084.86 2021-12-20 12:29:58.000 354 21265.20 478.43 43124.61 48084.95 2021-12-20 12:29:59.000 354 21265.25 478.41 43124.61 48084.99 2021-12-20 12:30:00.000 354 21265.32 478.37 43124.68 48085.03 2021-12-20 12:30:01.000 354 21265.36 478.36 43124.71 48085.05 2021-12-20 12:30:02.000 354 21265.43 478.35 43124.71 48085.09 2021-12-20 12:30:03.000 354 21265.46 478.30 43124.77 48085.17 2021-12-20 12:30:04.000 354 21265.50 478.18 43124.81 48085.15 2021-12-20 12:30:05.000 354 21265.53 478.12 43124.88 48085.29 2021-12-20 12:30:06.000 354 21265.53 478.11 43124.93 48085.40 2021-12-20 12:30:07.000 354 21265.54 478.10 43124.98 48085.39 2021-12-20 12:30:08.000 354 21265.55 478.08 43125.03 48085.47 2021-12-20 12:30:09.000 354 21265.53 478.07 43125.05 48085.46 2021-12-20 12:30:10.000 354 21265.53 478.07 43125.09 48085.46 2021-12-20 12:30:11.000 354 21265.54 478.08 43125.09 48085.56 2021-12-20 12:30:12.000 354 21265.59 478.08 43125.11 48085.58 2021-12-20 12:30:13.000 354 21265.56 478.12 43125.12 48085.58 2021-12-20 12:30:14.000 354 21265.58 478.15 43125.09 48085.55 2021-12-20 12:30:15.000 354 21265.60 478.16 43125.07 48085.59 2021-12-20 12:30:16.000 354 21265.58 478.18 43125.06 48085.55 2021-12-20 12:30:17.000 354 21265.58 478.17 43125.06 48085.51 2021-12-20 12:30:18.000 354 21265.59 478.16 43125.05 48085.55 2021-12-20 12:30:19.000 354 21265.65 478.18 43125.07 48085.55 2021-12-20 12:30:20.000 354 21265.66 478.18 43125.07 48085.53 2021-12-20 12:30:21.000 354 21265.66 478.19 43125.04 48085.54 2021-12-20 12:30:22.000 354 21265.61 478.20 43125.05 48085.57 2021-12-20 12:30:23.000 354 21265.62 478.16 43125.02 48085.58 2021-12-20 12:30:24.000 354 21265.59 478.14 43125.03 48085.51 2021-12-20 12:30:25.000 354 21265.55 478.15 43125.05 48085.49 2021-12-20 12:30:26.000 354 21265.49 478.15 43125.06 48085.50 2021-12-20 12:30:27.000 354 21265.44 478.15 43125.04 48085.52 2021-12-20 12:30:28.000 354 21265.43 478.18 43125.07 48085.47 2021-12-20 12:30:29.000 354 21265.44 478.20 43125.06 48085.47 2021-12-20 12:30:30.000 354 21265.43 478.21 43125.03 48085.50 2021-12-20 12:30:31.000 354 21265.40 478.18 43125.05 48085.46 2021-12-20 12:30:32.000 354 21265.39 478.19 43125.07 48085.43 2021-12-20 12:30:33.000 354 21265.39 478.23 43125.05 48085.44 2021-12-20 12:30:34.000 354 21265.40 478.25 43125.05 48085.43 2021-12-20 12:30:35.000 354 21265.39 478.26 43125.07 48085.46 2021-12-20 12:30:36.000 354 21265.39 478.29 43125.08 48085.43 2021-12-20 12:30:37.000 354 21265.37 478.34 43125.04 48085.43 2021-12-20 12:30:38.000 354 21265.36 478.40 43125.02 48085.44 2021-12-20 12:30:39.000 354 21265.36 478.45 43124.99 48085.39 2021-12-20 12:30:40.000 354 21265.35 478.47 43124.99 48085.37 2021-12-20 12:30:41.000 354 21265.30 478.50 43124.98 48085.34 2021-12-20 12:30:42.000 354 21265.33 478.51 43124.96 48085.35 2021-12-20 12:30:43.000 354 21265.32 478.50 43124.95 48085.36 2021-12-20 12:30:44.000 354 21265.30 478.51 43124.95 48085.28 2021-12-20 12:30:45.000 354 21265.29 478.53 43124.92 48085.34 2021-12-20 12:30:46.000 354 21265.28 478.54 43124.92 48085.33 2021-12-20 12:30:47.000 354 21265.30 478.54 43124.91 48085.33 2021-12-20 12:30:48.000 354 21265.33 478.58 43124.93 48085.31 2021-12-20 12:30:49.000 354 21265.39 478.58 43124.93 48085.30 2021-12-20 12:30:50.000 354 21265.42 478.59 43124.90 48085.34 2021-12-20 12:30:51.000 354 21265.46 478.54 43124.89 48085.38 2021-12-20 12:30:52.000 354 21265.49 478.55 43124.92 48085.36 2021-12-20 12:30:53.000 354 21265.52 478.53 43124.91 48085.38 2021-12-20 12:30:54.000 354 21265.55 478.53 43124.88 48085.40 2021-12-20 12:30:55.000 354 21265.60 478.52 43124.91 48085.39 2021-12-20 12:30:56.000 354 21265.58 478.51 43124.92 48085.37 2021-12-20 12:30:57.000 354 21265.59 478.45 43124.94 48085.44 2021-12-20 12:30:58.000 354 21265.59 478.42 43124.95 48085.42 2021-12-20 12:30:59.000 354 21265.56 478.45 43124.98 48085.47 2021-12-20 12:31:00.000 354 21265.56 478.48 43124.95 48085.45 2021-12-20 12:31:01.000 354 21265.55 478.49 43124.97 48085.42 2021-12-20 12:31:02.000 354 21265.50 478.49 43124.97 48085.48 2021-12-20 12:31:03.000 354 21265.46 478.44 43124.97 48085.41 2021-12-20 12:31:04.000 354 21265.45 478.44 43125.01 48085.37 2021-12-20 12:31:05.000 354 21265.41 478.42 43125.01 48085.44 2021-12-20 12:31:06.000 354 21265.39 478.42 43125.01 48085.39 2021-12-20 12:31:07.000 354 21265.34 478.44 43125.04 48085.40 2021-12-20 12:31:08.000 354 21265.31 478.45 43125.05 48085.40 2021-12-20 12:31:09.000 354 21265.28 478.51 43125.03 48085.43 2021-12-20 12:31:10.000 354 21265.26 478.53 43124.99 48085.37 2021-12-20 12:31:11.000 354 21265.25 478.54 43124.99 48085.38 2021-12-20 12:31:12.000 354 21265.24 478.53 43124.99 48085.36 2021-12-20 12:31:13.000 354 21265.25 478.55 43124.95 48085.31 2021-12-20 12:31:14.000 354 21265.26 478.57 43124.95 48085.26 2021-12-20 12:31:15.000 354 21265.27 478.57 43124.93 48085.31 2021-12-20 12:31:16.000 354 21265.26 478.59 43124.95 48085.29 2021-12-20 12:31:17.000 354 21265.23 478.60 43124.92 48085.32 2021-12-20 12:31:18.000 354 21265.26 478.59 43124.96 48085.27 2021-12-20 12:31:19.000 354 21265.24 478.60 43124.93 48085.23 2021-12-20 12:31:20.000 354 21265.19 478.65 43124.86 48085.28 2021-12-20 12:31:21.000 354 21265.21 478.68 43124.86 48085.28 2021-12-20 12:31:22.000 354 21265.20 478.67 43124.84 48085.21 2021-12-20 12:31:23.000 354 21265.23 478.62 43124.85 48085.18 2021-12-20 12:31:24.000 354 21265.21 478.59 43124.88 48085.18 2021-12-20 12:31:25.000 354 21265.19 478.59 43124.91 48085.30 2021-12-20 12:31:26.000 354 21265.19 478.58 43124.92 48085.21 2021-12-20 12:31:27.000 354 21265.18 478.63 43124.95 48085.23 2021-12-20 12:31:28.000 354 21265.16 478.65 43124.95 48085.26 2021-12-20 12:31:29.000 354 21265.18 478.66 43124.93 48085.26 2021-12-20 12:31:30.000 354 21265.11 478.66 43124.95 48085.24 2021-12-20 12:31:31.000 354 21265.11 478.67 43124.94 48085.27 2021-12-20 12:31:32.000 354 21265.11 478.67 43124.94 48085.25 2021-12-20 12:31:33.000 354 21265.09 478.70 43124.94 48085.22 2021-12-20 12:31:34.000 354 21265.08 478.74 43124.90 48085.17 2021-12-20 12:31:35.000 354 21265.12 478.72 43124.90 48085.22 2021-12-20 12:31:36.000 354 21265.06 478.74 43124.86 48085.19 2021-12-20 12:31:37.000 354 21265.01 478.78 43124.83 48085.15 2021-12-20 12:31:38.000 354 21264.96 478.85 43124.81 48085.07 2021-12-20 12:31:39.000 354 21264.92 478.94 43124.73 48085.02 2021-12-20 12:31:40.000 354 21264.84 479.01 43124.65 48084.97 2021-12-20 12:31:41.000 354 21264.83 479.00 43124.59 48084.84 2021-12-20 12:31:42.000 354 21264.83 478.99 43124.58 48084.86 2021-12-20 12:31:43.000 354 21264.78 479.00 43124.56 48084.80 2021-12-20 12:31:44.000 354 21264.78 479.03 43124.51 48084.74 2021-12-20 12:31:45.000 354 21264.75 479.01 43124.49 48084.67 2021-12-20 12:31:46.000 354 21264.72 478.99 43124.48 48084.70 2021-12-20 12:31:47.000 354 21264.72 478.97 43124.44 48084.75 2021-12-20 12:31:48.000 354 21264.71 478.97 43124.47 48084.69 2021-12-20 12:31:49.000 354 21264.72 478.93 43124.49 48084.66 2021-12-20 12:31:50.000 354 21264.78 478.89 43124.50 48084.68 2021-12-20 12:31:51.000 354 21264.76 478.87 43124.51 48084.70 2021-12-20 12:31:52.000 354 21264.81 478.80 43124.53 48084.70 2021-12-20 12:31:53.000 354 21264.87 478.72 43124.56 48084.80 2021-12-20 12:31:54.000 354 21264.90 478.64 43124.60 48084.85 2021-12-20 12:31:55.000 354 21264.98 478.61 43124.65 48084.90 2021-12-20 12:31:56.000 354 21265.01 478.61 43124.68 48084.88 2021-12-20 12:31:57.000 354 21265.04 478.64 43124.66 48085.01 2021-12-20 12:31:58.000 354 21265.09 478.65 43124.65 48085.00 2021-12-20 12:31:59.000 354 21265.11 478.63 43124.68 48085.02 2021-12-20 12:32:00.000 354 21265.14 478.64 43124.67 48085.05 2021-12-20 12:32:01.000 354 21265.12 478.65 43124.66 48085.08 2021-12-20 12:32:02.000 354 21265.10 478.65 43124.66 48085.03 2021-12-20 12:32:03.000 354 21265.08 478.66 43124.67 48085.01 2021-12-20 12:32:04.000 354 21265.08 478.64 43124.66 48085.04 2021-12-20 12:32:05.000 354 21265.13 478.58 43124.66 48085.00 2021-12-20 12:32:06.000 354 21265.16 478.56 43124.64 48084.98 2021-12-20 12:32:07.000 354 21265.17 478.53 43124.64 48085.01 2021-12-20 12:32:08.000 354 21265.17 478.54 43124.65 48085.07 2021-12-20 12:32:09.000 354 21265.18 478.53 43124.64 48085.03 2021-12-20 12:32:10.000 354 21265.19 478.51 43124.65 48085.02 2021-12-20 12:32:11.000 354 21265.19 478.51 43124.64 48085.00 2021-12-20 12:32:12.000 354 21265.22 478.51 43124.64 48085.04 2021-12-20 12:32:13.000 354 21265.26 478.50 43124.67 48085.01 2021-12-20 12:32:14.000 354 21265.25 478.48 43124.66 48085.05 2021-12-20 12:32:15.000 354 21265.25 478.46 43124.64 48085.09 2021-12-20 12:32:16.000 354 21265.25 478.45 43124.66 48085.02 2021-12-20 12:32:17.000 354 21265.26 478.44 43124.65 48085.05 2021-12-20 12:32:18.000 354 21265.25 478.43 43124.66 48085.03 2021-12-20 12:32:19.000 354 21265.19 478.45 43124.65 48085.05 2021-12-20 12:32:20.000 354 21265.17 478.45 43124.66 48085.07 2021-12-20 12:32:21.000 354 21265.11 478.49 43124.66 48085.01 2021-12-20 12:32:22.000 354 21265.05 478.51 43124.68 48085.01 2021-12-20 12:32:23.000 354 21265.00 478.53 43124.66 48085.03 2021-12-20 12:32:24.000 354 21264.94 478.48 43124.68 48084.96 2021-12-20 12:32:25.000 354 21264.87 478.42 43124.70 48084.93 2021-12-20 12:32:26.000 354 21264.86 478.37 43124.74 48085.00 2021-12-20 12:32:27.000 354 21264.83 478.33 43124.78 48084.97 2021-12-20 12:32:28.000 354 21264.83 478.33 43124.81 48084.93 2021-12-20 12:32:29.000 354 21264.82 478.31 43124.84 48085.00 2021-12-20 12:32:30.000 354 21264.80 478.33 43124.83 48085.04 2021-12-20 12:32:31.000 354 21264.79 478.33 43124.83 48085.04 2021-12-20 12:32:32.000 354 21264.77 478.34 43124.85 48084.99 2021-12-20 12:32:33.000 354 21264.78 478.37 43124.83 48084.98 2021-12-20 12:32:34.000 354 21264.78 478.37 43124.82 48085.01 2021-12-20 12:32:35.000 354 21264.78 478.36 43124.80 48085.00 2021-12-20 12:32:36.000 354 21264.76 478.37 43124.78 48085.00 2021-12-20 12:32:37.000 354 21264.80 478.35 43124.80 48084.97 2021-12-20 12:32:38.000 354 21264.84 478.33 43124.84 48085.00 2021-12-20 12:32:39.000 354 21264.83 478.32 43124.83 48085.07 2021-12-20 12:32:40.000 354 21264.82 478.28 43124.81 48084.99 2021-12-20 12:32:41.000 354 21264.79 478.32 43124.83 48085.04 2021-12-20 12:32:42.000 354 21264.81 478.32 43124.83 48085.00 2021-12-20 12:32:43.000 354 21264.78 478.32 43124.84 48085.02 2021-12-20 12:32:44.000 354 21264.76 478.32 43124.85 48085.05 2021-12-20 12:32:45.000 354 21264.75 478.31 43124.85 48085.01 2021-12-20 12:32:46.000 354 21264.73 478.32 43124.83 48085.01 2021-12-20 12:32:47.000 354 21264.72 478.32 43124.83 48084.98 2021-12-20 12:32:48.000 354 21264.71 478.33 43124.83 48085.00 2021-12-20 12:32:49.000 354 21264.69 478.34 43124.83 48085.01 2021-12-20 12:32:50.000 354 21264.69 478.35 43124.82 48084.96 2021-12-20 12:32:51.000 354 21264.68 478.36 43124.80 48084.97 2021-12-20 12:32:52.000 354 21264.65 478.37 43124.80 48084.97 2021-12-20 12:32:53.000 354 21264.64 478.36 43124.83 48084.96 2021-12-20 12:32:54.000 354 21264.62 478.37 43124.81 48084.91 2021-12-20 12:32:55.000 354 21264.60 478.37 43124.80 48084.93 2021-12-20 12:32:56.000 354 21264.58 478.38 43124.83 48084.99 2021-12-20 12:32:57.000 354 21264.60 478.36 43124.85 48084.93 2021-12-20 12:32:58.000 354 21264.60 478.32 43124.85 48084.95 2021-12-20 12:32:59.000 354 21264.54 478.33 43124.82 48084.94 2021-12-20 12:33:00.000 354 21264.52 478.30 43124.83 48084.92 2021-12-20 12:33:01.000 354 21264.52 478.29 43124.85 48084.88 2021-12-20 12:33:02.000 354 21264.51 478.33 43124.83 48084.91 2021-12-20 12:33:03.000 354 21264.43 478.35 43124.78 48084.91 2021-12-20 12:33:04.000 354 21264.41 478.32 43124.76 48084.82 2021-12-20 12:33:05.000 354 21264.39 478.30 43124.74 48084.82 2021-12-20 12:33:06.000 354 21264.33 478.32 43124.73 48084.77 2021-12-20 12:33:07.000 354 21264.31 478.33 43124.71 48084.71 2021-12-20 12:33:08.000 354 21264.31 478.34 43124.70 48084.71 2021-12-20 12:33:09.000 354 21264.29 478.32 43124.71 48084.70 2021-12-20 12:33:10.000 354 21264.25 478.32 43124.70 48084.71 2021-12-20 12:33:11.000 354 21264.24 478.30 43124.71 48084.68 2021-12-20 12:33:12.000 354 21264.20 478.30 43124.70 48084.63 2021-12-20 12:33:13.000 354 21264.19 478.32 43124.69 48084.71 2021-12-20 12:33:14.000 354 21264.20 478.32 43124.70 48084.63 2021-12-20 12:33:15.000 354 21264.16 478.32 43124.67 48084.65 2021-12-20 12:33:16.000 354 21264.18 478.31 43124.68 48084.65 2021-12-20 12:33:17.000 354 21264.17 478.28 43124.69 48084.64 2021-12-20 12:33:18.000 354 21264.21 478.21 43124.69 48084.64 2021-12-20 12:33:19.000 354 21264.19 478.16 43124.71 48084.67 2021-12-20 12:33:20.000 354 21264.20 478.15 43124.73 48084.67 2021-12-20 12:33:21.000 354 21264.19 478.12 43124.72 48084.68 2021-12-20 12:33:22.000 354 21264.16 478.07 43124.79 48084.68 2021-12-20 12:33:23.000 354 21264.19 478.03 43124.82 48084.70 2021-12-20 12:33:24.000 354 21264.16 478.05 43124.84 48084.72 2021-12-20 12:33:25.000 354 21264.17 478.02 43124.84 48084.69 2021-12-20 12:33:26.000 354 21264.18 478.00 43124.84 48084.73 2021-12-20 12:33:27.000 354 21264.21 477.98 43124.86 48084.79 2021-12-20 12:33:28.000 354 21264.21 477.94 43124.88 48084.73 2021-12-20 12:33:29.000 354 21264.21 477.89 43124.91 48084.77 2021-12-20 12:33:30.000 354 21264.20 477.85 43124.89 48084.80 2021-12-20 12:33:31.000 354 21264.19 477.83 43124.89 48084.81 2021-12-20 12:33:32.000 354 21264.17 477.79 43124.91 48084.78 2021-12-20 12:33:33.000 354 21264.19 477.77 43124.97 48084.85 2021-12-20 12:33:34.000 354 21264.17 477.77 43124.98 48084.89 2021-12-20 12:33:35.000 354 21264.15 477.75 43124.98 48084.86 2021-12-20 12:33:36.000 354 21264.13 477.74 43125.00 48084.82 2021-12-20 12:33:37.000 354 21264.10 477.77 43124.99 48084.85 2021-12-20 12:33:38.000 354 21264.07 477.78 43124.96 48084.85 2021-12-20 12:33:39.000 354 21264.05 477.81 43124.94 48084.78 2021-12-20 12:33:40.000 354 21264.03 477.78 43124.89 48084.75 2021-12-20 12:33:41.000 354 21264.03 477.74 43124.92 48084.78 2021-12-20 12:33:42.000 354 21263.99 477.69 43124.92 48084.75 2021-12-20 12:33:43.000 354 21264.00 477.64 43124.91 48084.73 2021-12-20 12:33:44.000 354 21264.01 477.60 43124.91 48084.77 2021-12-20 12:33:45.000 354 21264.01 477.57 43124.94 48084.79 2021-12-20 12:33:46.000 354 21264.01 477.55 43124.97 48084.81 2021-12-20 12:33:47.000 354 21264.02 477.52 43124.96 48084.77 2021-12-20 12:33:48.000 354 21264.00 477.51 43124.97 48084.83 2021-12-20 12:33:49.000 354 21264.02 477.47 43124.99 48084.84 2021-12-20 12:33:50.000 354 21264.01 477.45 43125.00 48084.79 2021-12-20 12:33:51.000 354 21264.01 477.43 43125.01 48084.85 2021-12-20 12:33:52.000 354 21263.99 477.40 43125.00 48084.87 2021-12-20 12:33:53.000 354 21263.97 477.39 43125.01 48084.83 2021-12-20 12:33:54.000 354 21263.95 477.39 43125.02 48084.80 2021-12-20 12:33:55.000 354 21263.95 477.38 43125.04 48084.83 2021-12-20 12:33:56.000 354 21263.99 477.33 43125.04 48084.82 2021-12-20 12:33:57.000 354 21264.01 477.31 43125.03 48084.81 2021-12-20 12:33:58.000 354 21264.01 477.29 43125.04 48084.86 2021-12-20 12:33:59.000 354 21264.03 477.27 43125.03 48084.87 2021-12-20 12:34:00.000 354 21264.04 477.26 43125.03 48084.84 2021-12-20 12:34:01.000 354 21264.06 477.26 43125.03 48084.83 2021-12-20 12:34:02.000 354 21264.03 477.24 43125.00 48084.86 2021-12-20 12:34:03.000 354 21264.05 477.24 43125.02 48084.83 2021-12-20 12:34:04.000 354 21264.07 477.27 43124.98 48084.82 2021-12-20 12:34:05.000 354 21264.07 477.26 43124.98 48084.83 2021-12-20 12:34:06.000 354 21264.06 477.25 43124.97 48084.82 2021-12-20 12:34:07.000 354 21264.05 477.21 43124.96 48084.77 2021-12-20 12:34:08.000 354 21264.09 477.17 43124.97 48084.81 2021-12-20 12:34:09.000 354 21264.11 477.18 43124.93 48084.78 2021-12-20 12:34:10.000 354 21264.17 477.17 43124.97 48084.78 2021-12-20 12:34:11.000 354 21264.19 477.14 43124.98 48084.82 2021-12-20 12:34:12.000 354 21264.21 477.14 43124.97 48084.84 2021-12-20 12:34:13.000 354 21264.23 477.12 43124.97 48084.87 2021-12-20 12:34:14.000 354 21264.28 477.05 43124.94 48084.84 2021-12-20 12:34:15.000 354 21264.30 477.03 43124.95 48084.89 2021-12-20 12:34:16.000 354 21264.31 476.99 43124.94 48084.89 2021-12-20 12:34:17.000 354 21264.37 476.95 43124.91 48084.87 2021-12-20 12:34:18.000 354 21264.41 476.95 43124.92 48084.88 2021-12-20 12:34:19.000 354 21264.42 476.95 43124.91 48084.89 2021-12-20 12:34:20.000 354 21264.46 476.94 43124.89 48084.89 2021-12-20 12:34:21.000 354 21264.50 476.90 43124.90 48084.88 2021-12-20 12:34:22.000 354 21264.47 476.85 43124.87 48084.88 2021-12-20 12:34:23.000 354 21264.48 476.82 43124.88 48084.91 2021-12-20 12:34:24.000 354 21264.49 476.76 43124.87 48084.91 2021-12-20 12:34:25.000 354 21264.51 476.73 43124.94 48084.93 2021-12-20 12:34:26.000 354 21264.49 476.72 43124.94 48084.95 2021-12-20 12:34:27.000 354 21264.51 476.71 43124.94 48084.97 2021-12-20 12:34:28.000 354 21264.52 476.69 43124.95 48084.98 2021-12-20 12:34:29.000 354 21264.55 476.67 43124.96 48084.96 2021-12-20 12:34:30.000 354 21264.55 476.65 43124.97 48085.04 2021-12-20 12:34:31.000 354 21264.55 476.64 43124.95 48084.98 2021-12-20 12:34:32.000 354 21264.60 476.61 43124.93 48085.02 2021-12-20 12:34:33.000 354 21264.63 476.59 43124.95 48085.01 2021-12-20 12:34:34.000 354 21264.65 476.63 43124.93 48085.02 2021-12-20 12:34:35.000 354 21264.69 476.64 43124.90 48084.99 2021-12-20 12:34:36.000 354 21264.68 476.63 43124.88 48084.98 2021-12-20 12:34:37.000 354 21264.69 476.64 43124.88 48085.02 2021-12-20 12:34:38.000 354 21264.70 476.65 43124.89 48085.01 2021-12-20 12:34:39.000 354 21264.67 476.69 43124.87 48084.98 2021-12-20 12:34:40.000 354 21264.63 476.73 43124.86 48084.93 2021-12-20 12:34:41.000 354 21264.59 476.78 43124.84 48084.92 2021-12-20 12:34:42.000 354 21264.56 476.85 43124.85 48084.97 2021-12-20 12:34:43.000 354 21264.55 476.90 43124.79 48084.91 2021-12-20 12:34:44.000 354 21264.58 476.95 43124.75 48084.84 2021-12-20 12:34:45.000 354 21264.55 477.02 43124.73 48084.87 2021-12-20 12:34:46.000 354 21264.48 477.10 43124.70 48084.79 2021-12-20 12:34:47.000 354 21264.47 477.16 43124.66 48084.74 2021-12-20 12:34:48.000 354 21264.46 477.17 43124.64 48084.72 2021-12-20 12:34:49.000 354 21264.46 477.18 43124.61 48084.73 2021-12-20 12:34:50.000 354 21264.47 477.16 43124.59 48084.64 2021-12-20 12:34:51.000 354 21264.51 477.15 43124.61 48084.69 2021-12-20 12:34:52.000 354 21264.49 477.15 43124.61 48084.72 2021-12-20 12:34:53.000 354 21264.52 477.12 43124.63 48084.67 2021-12-20 12:34:54.000 354 21264.59 477.11 43124.63 48084.69 2021-12-20 12:34:55.000 354 21264.61 477.10 43124.64 48084.74 2021-12-20 12:34:56.000 354 21264.62 477.09 43124.65 48084.80 2021-12-20 12:34:57.000 354 21264.65 477.07 43124.67 48084.73 2021-12-20 12:34:58.000 354 21264.66 477.08 43124.66 48084.76 2021-12-20 12:34:59.000 354 21264.67 477.12 43124.64 48084.80 2021-12-20 12:35:00.000 354 21264.69 477.09 43124.63 48084.77 2021-12-20 12:35:01.000 354 21264.71 477.09 43124.65 48084.79 2021-12-20 12:35:02.000 354 21264.73 477.10 43124.61 48084.77 2021-12-20 12:35:03.000 354 21264.75 477.07 43124.63 48084.76 2021-12-20 12:35:04.000 354 21264.75 477.04 43124.62 48084.75 2021-12-20 12:35:05.000 354 21264.74 477.02 43124.64 48084.77 2021-12-20 12:35:06.000 354 21264.72 477.04 43124.66 48084.82 2021-12-20 12:35:07.000 354 21264.71 477.05 43124.67 48084.78 2021-12-20 12:35:08.000 354 21264.68 477.08 43124.69 48084.81 2021-12-20 12:35:09.000 354 21264.68 477.07 43124.71 48084.82 2021-12-20 12:35:10.000 354 21264.62 477.08 43124.69 48084.76 2021-12-20 12:35:11.000 354 21264.57 477.09 43124.72 48084.75 2021-12-20 12:35:12.000 354 21264.54 477.11 43124.70 48084.81 2021-12-20 12:35:13.000 354 21264.49 477.14 43124.72 48084.78 2021-12-20 12:35:14.000 354 21264.47 477.16 43124.71 48084.71 2021-12-20 12:35:15.000 354 21264.41 477.19 43124.71 48084.73 2021-12-20 12:35:16.000 354 21264.37 477.23 43124.72 48084.73 2021-12-20 12:35:17.000 354 21264.38 477.24 43124.73 48084.69 2021-12-20 12:35:18.000 354 21264.36 477.26 43124.71 48084.66 2021-12-20 12:35:19.000 354 21264.34 477.34 43124.72 48084.66 2021-12-20 12:35:20.000 354 21264.32 477.38 43124.72 48084.68 2021-12-20 12:35:21.000 354 21264.30 477.44 43124.69 48084.64 2021-12-20 12:35:22.000 354 21264.30 477.47 43124.66 48084.64 2021-12-20 12:35:23.000 354 21264.30 477.49 43124.65 48084.61 2021-12-20 12:35:24.000 354 21264.28 477.49 43124.64 48084.57 2021-12-20 12:35:25.000 354 21264.31 477.50 43124.62 48084.55 2021-12-20 12:35:26.000 354 21264.30 477.50 43124.59 48084.55 2021-12-20 12:35:27.000 354 21264.27 477.54 43124.59 48084.59 2021-12-20 12:35:28.000 354 21264.30 477.62 43124.52 48084.48 2021-12-20 12:35:29.000 354 21264.31 477.63 43124.46 48084.44 2021-12-20 12:35:30.000 354 21264.28 477.65 43124.46 48084.42 2021-12-20 12:35:31.000 354 21264.24 477.63 43124.42 48084.42 2021-12-20 12:35:32.000 354 21264.26 477.65 43124.40 48084.34 2021-12-20 12:35:33.000 354 21264.29 477.66 43124.39 48084.32 2021-12-20 12:35:34.000 354 21264.31 477.65 43124.34 48084.29 2021-12-20 12:35:35.000 354 21264.32 477.61 43124.33 48084.32 2021-12-20 12:35:36.000 354 21264.32 477.63 43124.30 48084.32 2021-12-20 12:35:37.000 354 21264.32 477.65 43124.29 48084.28 2021-12-20 12:35:38.000 354 21264.34 477.65 43124.31 48084.32 2021-12-20 12:35:39.000 354 21264.36 477.64 43124.30 48084.28 2021-12-20 12:35:40.000 354 21264.36 477.61 43124.28 48084.33 2021-12-20 12:35:41.000 354 21264.42 477.55 43124.34 48084.31 2021-12-20 12:35:42.000 354 21264.42 477.55 43124.35 48084.37 2021-12-20 12:35:43.000 354 21264.43 477.52 43124.36 48084.36 2021-12-20 12:35:44.000 354 21264.46 477.49 43124.38 48084.39 2021-12-20 12:35:45.000 354 21264.46 477.49 43124.41 48084.45 2021-12-20 12:35:46.000 354 21264.48 477.50 43124.45 48084.44 2021-12-20 12:35:47.000 354 21264.48 477.52 43124.47 48084.51 2021-12-20 12:35:48.000 354 21264.50 477.51 43124.46 48084.46 2021-12-20 12:35:49.000 354 21264.50 477.53 43124.48 48084.52 2021-12-20 12:35:50.000 354 21264.53 477.50 43124.52 48084.48 2021-12-20 12:35:51.000 354 21264.55 477.51 43124.49 48084.52 2021-12-20 12:35:52.000 354 21264.56 477.51 43124.52 48084.60 2021-12-20 12:35:53.000 354 21264.52 477.52 43124.52 48084.57 2021-12-20 12:35:54.000 354 21264.55 477.50 43124.52 48084.56 2021-12-20 12:35:55.000 354 21264.55 477.47 43124.55 48084.58 2021-12-20 12:35:56.000 354 21264.56 477.45 43124.56 48084.64 2021-12-20 12:35:57.000 354 21264.57 477.45 43124.58 48084.60 2021-12-20 12:35:58.000 354 21264.57 477.40 43124.63 48084.61 2021-12-20 12:35:59.000 354 21264.61 477.35 43124.62 48084.68 2021-12-20 12:36:00.000 354 21264.65 477.32 43124.62 48084.70 2021-12-20 12:36:01.000 354 21264.65 477.30 43124.65 48084.71 2021-12-20 12:36:02.000 354 21264.62 477.32 43124.66 48084.70 2021-12-20 12:36:03.000 354 21264.62 477.35 43124.65 48084.72 2021-12-20 12:36:04.000 354 21264.64 477.35 43124.64 48084.75 2021-12-20 12:36:05.000 354 21264.65 477.34 43124.63 48084.71 2021-12-20 12:36:06.000 354 21264.66 477.36 43124.59 48084.67 2021-12-20 12:36:07.000 354 21264.65 477.40 43124.59 48084.70 2021-12-20 12:36:08.000 354 21264.66 477.38 43124.57 48084.70 2021-12-20 12:36:09.000 354 21264.66 477.34 43124.58 48084.64 2021-12-20 12:36:10.000 354 21264.71 477.31 43124.61 48084.67 2021-12-20 12:36:11.000 354 21264.71 477.31 43124.61 48084.72 2021-12-20 12:36:12.000 354 21264.71 477.30 43124.62 48084.73 2021-12-20 12:36:13.000 354 21264.71 477.29 43124.64 48084.73 2021-12-20 12:36:14.000 354 21264.73 477.32 43124.66 48084.77 2021-12-20 12:36:15.000 354 21264.67 477.38 43124.62 48084.74 2021-12-20 12:36:16.000 354 21264.66 477.39 43124.62 48084.70 2021-12-20 12:36:17.000 354 21264.67 477.37 43124.61 48084.72 2021-12-20 12:36:18.000 354 21264.74 477.33 43124.61 48084.73 2021-12-20 12:36:19.000 354 21264.73 477.32 43124.65 48084.74 2021-12-20 12:36:20.000 354 21264.76 477.31 43124.67 48084.73 2021-12-20 12:36:21.000 354 21264.78 477.29 43124.64 48084.79 2021-12-20 12:36:22.000 354 21264.76 477.31 43124.64 48084.79 2021-12-20 12:36:23.000 354 21264.76 477.34 43124.61 48084.76 2021-12-20 12:36:24.000 354 21264.76 477.33 43124.64 48084.76 2021-12-20 12:36:25.000 354 21264.79 477.33 43124.64 48084.79 2021-12-20 12:36:26.000 354 21264.81 477.33 43124.65 48084.73 2021-12-20 12:36:27.000 354 21264.81 477.31 43124.63 48084.75 2021-12-20 12:36:28.000 354 21264.85 477.32 43124.62 48084.76 2021-12-20 12:36:29.000 354 21264.90 477.26 43124.64 48084.78 2021-12-20 12:36:30.000 354 21264.88 477.23 43124.60 48084.78 2021-12-20 12:36:31.000 354 21264.89 477.20 43124.61 48084.74 2021-12-20 12:36:32.000 354 21264.91 477.19 43124.60 48084.79 2021-12-20 12:36:33.000 354 21264.93 477.19 43124.64 48084.80 2021-12-20 12:36:34.000 354 21264.96 477.16 43124.62 48084.74 2021-12-20 12:36:35.000 354 21264.96 477.16 43124.60 48084.81 2021-12-20 12:36:36.000 354 21264.95 477.15 43124.61 48084.83 2021-12-20 12:36:37.000 354 21264.93 477.18 43124.61 48084.79 2021-12-20 12:36:38.000 354 21264.92 477.20 43124.59 48084.77 2021-12-20 12:36:39.000 354 21264.93 477.18 43124.60 48084.81 2021-12-20 12:36:40.000 354 21264.95 477.15 43124.58 48084.83 2021-12-20 12:36:41.000 354 21265.00 477.14 43124.58 48084.80 2021-12-20 12:36:42.000 354 21265.01 477.13 43124.56 48084.79 2021-12-20 12:36:43.000 354 21265.06 477.11 43124.56 48084.84 2021-12-20 12:36:44.000 354 21265.11 477.08 43124.58 48084.89 2021-12-20 12:36:45.000 354 21265.14 477.09 43124.60 48084.86 2021-12-20 12:36:46.000 354 21265.14 477.11 43124.62 48084.91 2021-12-20 12:36:47.000 354 21265.14 477.08 43124.63 48084.94 2021-12-20 12:36:48.000 354 21265.19 477.03 43124.64 48084.91 2021-12-20 12:36:49.000 354 21265.24 477.01 43124.62 48084.93 2021-12-20 12:36:50.000 354 21265.28 477.00 43124.62 48084.99 2021-12-20 12:36:51.000 354 21265.28 476.99 43124.66 48084.98 2021-12-20 12:36:52.000 354 21265.28 477.00 43124.68 48085.00 2021-12-20 12:36:53.000 354 21265.31 476.99 43124.68 48085.04 2021-12-20 12:36:54.000 354 21265.31 477.02 43124.70 48085.06 2021-12-20 12:36:55.000 354 21265.29 477.05 43124.70 48085.03 2021-12-20 12:36:56.000 354 21265.31 477.05 43124.68 48085.05 2021-12-20 12:36:57.000 354 21265.31 477.12 43124.64 48085.07 2021-12-20 12:36:58.000 354 21265.31 477.15 43124.63 48085.04 2021-12-20 12:36:59.000 354 21265.30 477.20 43124.63 48084.97 2021-12-20 12:37:00.000 354 21265.23 477.23 43124.59 48084.98 2021-12-20 12:37:01.000 354 21265.16 477.26 43124.58 48084.96 2021-12-20 12:37:02.000 354 21265.15 477.28 43124.55 48084.84 2021-12-20 12:37:03.000 354 21265.11 477.34 43124.50 48084.84 2021-12-20 12:37:04.000 354 21265.13 477.34 43124.47 48084.82 2021-12-20 12:37:05.000 354 21265.11 477.34 43124.51 48084.76 2021-12-20 12:37:06.000 354 21265.10 477.31 43124.45 48084.74 2021-12-20 12:37:07.000 354 21265.12 477.28 43124.48 48084.76 2021-12-20 12:37:08.000 354 21265.14 477.25 43124.52 48084.81 2021-12-20 12:37:09.000 354 21265.20 477.20 43124.50 48084.77 2021-12-20 12:37:10.000 354 21265.19 477.15 43124.55 48084.80 2021-12-20 12:37:11.000 354 21265.18 477.15 43124.59 48084.88 2021-12-20 12:37:12.000 354 21265.19 477.15 43124.59 48084.89 2021-12-20 12:37:13.000 354 21265.21 477.14 43124.58 48084.88 2021-12-20 12:37:14.000 354 21265.23 477.18 43124.58 48084.93 2021-12-20 12:37:15.000 354 21265.21 477.22 43124.60 48084.92 2021-12-20 12:37:16.000 354 21265.20 477.27 43124.57 48084.90 2021-12-20 12:37:17.000 354 21265.20 477.28 43124.52 48084.85 2021-12-20 12:37:18.000 354 21265.15 477.28 43124.53 48084.86 2021-12-20 12:37:19.000 354 21265.12 477.28 43124.50 48084.84 2021-12-20 12:37:20.000 354 21265.11 477.28 43124.51 48084.81 2021-12-20 12:37:21.000 354 21265.08 477.31 43124.50 48084.83 2021-12-20 12:37:22.000 354 21265.09 477.30 43124.49 48084.83 2021-12-20 12:37:23.000 354 21265.11 477.26 43124.50 48084.79 2021-12-20 12:37:24.000 354 21265.13 477.29 43124.49 48084.77 2021-12-20 12:37:25.000 354 21265.14 477.32 43124.47 48084.84 2021-12-20 12:37:26.000 354 21265.16 477.33 43124.47 48084.84 2021-12-20 12:37:27.000 354 21265.20 477.33 43124.47 48084.83 2021-12-20 12:37:28.000 354 21265.19 477.30 43124.49 48084.85 2021-12-20 12:37:29.000 354 21265.20 477.28 43124.54 48084.89 2021-12-20 12:37:30.000 354 21265.22 477.25 43124.57 48084.89 2021-12-20 12:37:31.000 354 21265.23 477.24 43124.60 48084.88 2021-12-20 12:37:32.000 354 21265.22 477.26 43124.58 48084.93 2021-12-20 12:37:33.000 354 21265.24 477.28 43124.59 48084.97 2021-12-20 12:37:34.000 354 21265.22 477.35 43124.59 48084.90 2021-12-20 12:37:35.000 354 21265.21 477.37 43124.57 48084.91 2021-12-20 12:37:36.000 354 21265.16 477.40 43124.55 48084.90 2021-12-20 12:37:37.000 354 21265.18 477.45 43124.51 48084.83 2021-12-20 12:37:38.000 354 21265.18 477.48 43124.50 48084.81 2021-12-20 12:37:39.000 354 21265.20 477.49 43124.48 48084.82 2021-12-20 12:37:40.000 354 21265.22 477.48 43124.48 48084.82 2021-12-20 12:37:41.000 354 21265.20 477.49 43124.46 48084.76 2021-12-20 12:37:42.000 354 21265.24 477.51 43124.47 48084.78 2021-12-20 12:37:43.000 354 21265.25 477.52 43124.44 48084.81 2021-12-20 12:37:44.000 354 21265.26 477.52 43124.41 48084.81 2021-12-20 12:37:45.000 354 21265.27 477.50 43124.43 48084.78 2021-12-20 12:37:46.000 354 21265.31 477.52 43124.42 48084.84 2021-12-20 12:37:47.000 354 21265.29 477.56 43124.39 48084.84 2021-12-20 12:37:48.000 354 21265.34 477.55 43124.42 48084.84 2021-12-20 12:37:49.000 354 21265.32 477.57 43124.38 48084.80 2021-12-20 12:37:50.000 354 21265.31 477.57 43124.39 48084.83 2021-12-20 12:37:51.000 354 21265.31 477.56 43124.41 48084.80 2021-12-20 12:37:52.000 354 21265.27 477.59 43124.40 48084.82 2021-12-20 12:37:53.000 354 21265.26 477.62 43124.38 48084.79 2021-12-20 12:37:54.000 354 21265.26 477.68 43124.35 48084.80 2021-12-20 12:37:55.000 354 21265.27 477.71 43124.34 48084.71 2021-12-20 12:37:56.000 354 21265.25 477.75 43124.32 48084.72 2021-12-20 12:37:57.000 354 21265.24 477.80 43124.29 48084.71 2021-12-20 12:37:58.000 354 21265.24 477.83 43124.24 48084.69 2021-12-20 12:37:59.000 354 21265.21 477.87 43124.20 48084.62 2021-12-20 12:38:00.000 354 21265.20 477.91 43124.15 48084.62 2021-12-20 12:38:01.000 354 21265.22 477.96 43124.14 48084.58 2021-12-20 12:38:02.000 354 21265.18 478.03 43124.13 48084.52 2021-12-20 12:38:03.000 354 21265.16 478.01 43124.13 48084.50 2021-12-20 12:38:04.000 354 21265.19 478.03 43124.12 48084.52 2021-12-20 12:38:05.000 354 21265.17 478.03 43124.11 48084.49 2021-12-20 12:38:06.000 354 21265.16 478.05 43124.09 48084.48 2021-12-20 12:38:07.000 354 21265.12 478.07 43124.10 48084.50 2021-12-20 12:38:08.000 354 21265.11 478.06 43124.07 48084.44 2021-12-20 12:38:09.000 354 21265.12 478.10 43124.05 48084.48 2021-12-20 12:38:10.000 354 21265.12 478.11 43124.07 48084.45 2021-12-20 12:38:11.000 354 21265.08 478.16 43124.06 48084.42 2021-12-20 12:38:12.000 354 21265.01 478.20 43124.04 48084.41 2021-12-20 12:38:13.000 354 21264.96 478.22 43124.05 48084.36 2021-12-20 12:38:14.000 354 21264.87 478.25 43124.06 48084.34 2021-12-20 12:38:15.000 354 21264.81 478.28 43124.07 48084.31 2021-12-20 12:38:16.000 354 21264.78 478.34 43124.04 48084.30 2021-12-20 12:38:17.000 354 21264.73 478.39 43124.04 48084.27 2021-12-20 12:38:18.000 354 21264.67 478.40 43124.03 48084.26 2021-12-20 12:38:19.000 354 21264.63 478.44 43124.01 48084.20 2021-12-20 12:38:20.000 354 21264.63 478.48 43124.02 48084.20 2021-12-20 12:38:21.000 354 21264.62 478.51 43124.04 48084.17 2021-12-20 12:38:22.000 354 21264.56 478.55 43124.00 48084.13 2021-12-20 12:38:23.000 354 21264.50 478.62 43123.97 48084.14 2021-12-20 12:38:24.000 354 21264.44 478.66 43123.94 48084.06 2021-12-20 12:38:25.000 354 21264.42 478.68 43123.92 48084.04 2021-12-20 12:38:26.000 354 21264.42 478.70 43123.91 48083.98 2021-12-20 12:38:27.000 354 21264.39 478.71 43123.91 48084.00 2021-12-20 12:38:28.000 354 21264.33 478.75 43123.87 48083.88 2021-12-20 12:38:29.000 354 21264.26 478.79 43123.84 48083.85 2021-12-20 12:38:30.000 354 21264.20 478.80 43123.83 48083.86 2021-12-20 12:38:31.000 354 21264.19 478.82 43123.81 48083.83 2021-12-20 12:38:32.000 354 21264.20 478.83 43123.78 48083.79 2021-12-20 12:38:33.000 354 21264.17 478.87 43123.77 48083.81 2021-12-20 12:38:34.000 354 21264.22 478.86 43123.79 48083.75 2021-12-20 12:38:35.000 354 21264.23 478.85 43123.78 48083.75 2021-12-20 12:38:36.000 354 21264.20 478.86 43123.80 48083.77 2021-12-20 12:38:37.000 354 21264.20 478.83 43123.82 48083.77 2021-12-20 12:38:38.000 354 21264.24 478.77 43123.82 48083.78 2021-12-20 12:38:39.000 354 21264.27 478.75 43123.83 48083.79 2021-12-20 12:38:40.000 354 21264.30 478.69 43123.86 48083.83 2021-12-20 12:38:41.000 354 21264.31 478.63 43123.94 48083.87 2021-12-20 12:38:42.000 354 21264.33 478.56 43123.98 48083.95 2021-12-20 12:38:43.000 354 21264.36 478.46 43124.05 48083.99 2021-12-20 12:38:44.000 354 21264.37 478.42 43124.11 48084.07 2021-12-20 12:38:45.000 354 21264.46 478.34 43124.15 48084.13 2021-12-20 12:38:46.000 354 21264.49 478.26 43124.23 48084.24 2021-12-20 12:38:47.000 354 21264.53 478.18 43124.29 48084.28 2021-12-20 12:38:48.000 354 21264.57 478.08 43124.41 48084.41 2021-12-20 12:38:49.000 354 21264.61 478.05 43124.45 48084.45 2021-12-20 12:38:50.000 354 21264.63 478.02 43124.50 48084.54 2021-12-20 12:38:51.000 354 21264.68 477.97 43124.55 48084.60 2021-12-20 12:38:52.000 354 21264.70 477.93 43124.59 48084.65 2021-12-20 12:38:53.000 354 21264.74 477.90 43124.63 48084.72 2021-12-20 12:38:54.000 354 21264.78 477.90 43124.64 48084.78 2021-12-20 12:38:55.000 354 21264.81 477.85 43124.64 48084.76 2021-12-20 12:38:56.000 354 21264.86 477.82 43124.69 48084.82 2021-12-20 12:38:57.000 354 21264.93 477.78 43124.71 48084.86 2021-12-20 12:38:58.000 354 21264.96 477.76 43124.71 48084.94 2021-12-20 12:38:59.000 354 21265.02 477.77 43124.71 48084.93 2021-12-20 12:39:00.000 354 21265.06 477.73 43124.74 48084.90 2021-12-20 12:39:01.000 354 21265.04 477.73 43124.76 48085.04 2021-12-20 12:39:02.000 354 21265.07 477.70 43124.79 48085.01 2021-12-20 12:39:03.000 354 21265.08 477.70 43124.76 48085.00 2021-12-20 12:39:04.000 354 21265.07 477.73 43124.79 48085.05 2021-12-20 12:39:05.000 354 21265.05 477.76 43124.81 48085.08 2021-12-20 12:39:06.000 354 21265.00 477.77 43124.79 48085.03 2021-12-20 12:39:07.000 354 21264.97 477.79 43124.74 48084.98 2021-12-20 12:39:08.000 354 21264.92 477.80 43124.71 48084.94 2021-12-20 12:39:09.000 354 21264.87 477.80 43124.70 48084.93 2021-12-20 12:39:10.000 354 21264.82 477.80 43124.66 48084.90 2021-12-20 12:39:11.000 354 21264.76 477.78 43124.65 48084.82 2021-12-20 12:39:12.000 354 21264.76 477.76 43124.65 48084.82 2021-12-20 12:39:13.000 354 21264.71 477.76 43124.61 48084.81 2021-12-20 12:39:14.000 354 21264.70 477.77 43124.59 48084.73 2021-12-20 12:39:15.000 354 21264.72 477.74 43124.60 48084.71 2021-12-20 12:39:16.000 354 21264.75 477.71 43124.56 48084.71 2021-12-20 12:39:17.000 354 21264.79 477.70 43124.57 48084.69 2021-12-20 12:39:18.000 354 21264.82 477.68 43124.59 48084.74 2021-12-20 12:39:19.000 354 21264.87 477.62 43124.57 48084.75 2021-12-20 12:39:20.000 354 21264.89 477.60 43124.56 48084.72 2021-12-20 12:39:21.000 354 21264.88 477.59 43124.54 48084.73 2021-12-20 12:39:22.000 354 21264.90 477.58 43124.55 48084.77 2021-12-20 12:39:23.000 354 21264.95 477.53 43124.62 48084.81 2021-12-20 12:39:24.000 354 21264.96 477.48 43124.64 48084.84 2021-12-20 12:39:25.000 354 21264.99 477.45 43124.65 48084.82 2021-12-20 12:39:26.000 354 21264.98 477.40 43124.65 48084.85 2021-12-20 12:39:27.000 354 21264.97 477.39 43124.67 48084.94 2021-12-20 12:39:28.000 354 21264.96 477.38 43124.72 48084.88 2021-12-20 12:39:29.000 354 21264.93 477.39 43124.72 48084.95 2021-12-20 12:39:30.000 354 21264.88 477.35 43124.73 48084.96 2021-12-20 12:39:31.000 354 21264.84 477.35 43124.72 48084.99 2021-12-20 12:39:32.000 354 21264.78 477.38 43124.76 48084.91 2021-12-20 12:39:33.000 354 21264.79 477.39 43124.76 48084.96 2021-12-20 12:39:34.000 354 21264.76 477.41 43124.76 48084.90 2021-12-20 12:39:35.000 354 21264.71 477.40 43124.75 48084.82 2021-12-20 12:39:36.000 354 21264.68 477.41 43124.76 48084.85 2021-12-20 12:39:37.000 354 21264.66 477.42 43124.77 48084.89 2021-12-20 12:39:38.000 354 21264.70 477.40 43124.73 48084.84 2021-12-20 12:39:39.000 354 21264.68 477.41 43124.73 48084.79 2021-12-20 12:39:40.000 354 21264.69 477.39 43124.72 48084.80 2021-12-20 12:39:41.000 354 21264.72 477.35 43124.76 48084.84 2021-12-20 12:39:42.000 354 21264.74 477.32 43124.74 48084.86 2021-12-20 12:39:43.000 354 21264.76 477.29 43124.75 48084.82 2021-12-20 12:39:44.000 354 21264.80 477.25 43124.76 48084.89 2021-12-20 12:39:45.000 354 21264.80 477.21 43124.77 48084.88 2021-12-20 12:39:46.000 354 21264.78 477.19 43124.78 48084.87 2021-12-20 12:39:47.000 354 21264.81 477.16 43124.79 48084.89 2021-12-20 12:39:48.000 354 21264.81 477.14 43124.78 48084.90 2021-12-20 12:39:49.000 354 21264.82 477.12 43124.78 48084.89 2021-12-20 12:39:50.000 354 21264.86 477.08 43124.77 48084.92 2021-12-20 12:39:51.000 354 21264.86 477.04 43124.79 48084.97 2021-12-20 12:39:52.000 354 21264.84 477.01 43124.75 48084.89 2021-12-20 12:39:53.000 354 21264.86 477.00 43124.72 48084.89 2021-12-20 12:39:54.000 354 21264.90 476.99 43124.75 48084.89 2021-12-20 12:39:55.000 354 21264.96 476.91 43124.72 48084.97 2021-12-20 12:39:56.000 354 21264.96 476.90 43124.73 48084.96 2021-12-20 12:39:57.000 354 21265.02 476.86 43124.73 48084.93 2021-12-20 12:39:58.000 354 21265.13 476.77 43124.75 48084.99 2021-12-20 12:39:59.000 354 21265.24 476.69 43124.79 48085.12 2021-12-20 12:40:00.000 354 21265.32 476.61 43124.86 48085.14 2021-12-20 12:40:01.000 354 21265.40 476.52 43124.98 48085.26 2021-12-20 12:40:02.000 354 21265.45 476.48 43125.03 48085.32 2021-12-20 12:40:03.000 354 21265.47 476.44 43125.01 48085.38 2021-12-20 12:40:04.000 354 21265.52 476.42 43125.04 48085.44 2021-12-20 12:40:05.000 354 21265.55 476.40 43125.05 48085.50 2021-12-20 12:40:06.000 354 21265.57 476.36 43125.07 48085.54 2021-12-20 12:40:07.000 354 21265.59 476.32 43125.08 48085.54 2021-12-20 12:40:08.000 354 21265.65 476.28 43125.10 48085.54 2021-12-20 12:40:09.000 354 21265.63 476.29 43125.14 48085.57 2021-12-20 12:40:10.000 354 21265.62 476.30 43125.12 48085.63 2021-12-20 12:40:11.000 354 21265.63 476.31 43125.12 48085.56 2021-12-20 12:40:12.000 354 21265.60 476.34 43125.10 48085.60 2021-12-20 12:40:13.000 354 21265.63 476.31 43125.07 48085.60 2021-12-20 12:40:14.000 354 21265.68 476.27 43125.09 48085.62 2021-12-20 12:40:15.000 354 21265.66 476.28 43125.09 48085.58 2021-12-20 12:40:16.000 354 21265.65 476.27 43125.10 48085.56 2021-12-20 12:40:17.000 354 21265.64 476.28 43125.10 48085.61 2021-12-20 12:40:18.000 354 21265.67 476.26 43125.08 48085.57 2021-12-20 12:40:19.000 354 21265.69 476.27 43125.04 48085.56 2021-12-20 12:40:20.000 354 21265.71 476.24 43125.03 48085.58 2021-12-20 12:40:21.000 354 21265.76 476.21 43125.02 48085.61 2021-12-20 12:40:22.000 354 21265.77 476.23 43125.00 48085.61 2021-12-20 12:40:23.000 354 21265.79 476.24 43124.97 48085.56 2021-12-20 12:40:24.000 354 21265.79 476.28 43124.97 48085.54 2021-12-20 12:40:25.000 354 21265.74 476.39 43124.92 48085.58 2021-12-20 12:40:26.000 354 21265.69 476.48 43124.88 48085.51 2021-12-20 12:40:27.000 354 21265.63 476.53 43124.78 48085.37 2021-12-20 12:40:28.000 354 21265.61 476.59 43124.70 48085.29 2021-12-20 12:40:29.000 354 21265.66 476.61 43124.64 48085.30 2021-12-20 12:40:30.000 354 21265.65 476.64 43124.60 48085.20 2021-12-20 12:40:31.000 354 21265.63 476.65 43124.60 48085.13 2021-12-20 12:40:32.000 354 21265.63 476.64 43124.57 48085.10 2021-12-20 12:40:33.000 354 21265.63 476.63 43124.58 48085.14 2021-12-20 12:40:34.000 354 21265.67 476.62 43124.55 48085.16 2021-12-20 12:40:35.000 354 21265.65 476.64 43124.52 48085.10 2021-12-20 12:40:36.000 354 21265.64 476.65 43124.52 48085.05 2021-12-20 12:40:37.000 354 21265.65 476.63 43124.49 48085.11 2021-12-20 12:40:38.000 354 21265.66 476.64 43124.50 48085.03 2021-12-20 12:40:39.000 354 21265.67 476.65 43124.48 48085.04 2021-12-20 12:40:40.000 354 21265.65 476.61 43124.48 48085.05 2021-12-20 12:40:41.000 354 21265.65 476.59 43124.47 48085.10 2021-12-20 12:40:42.000 354 21265.66 476.62 43124.45 48085.06 2021-12-20 12:40:43.000 354 21265.68 476.61 43124.46 48085.01 2021-12-20 12:40:44.000 354 21265.66 476.60 43124.46 48085.05 2021-12-20 12:40:45.000 354 21265.64 476.63 43124.45 48085.07 2021-12-20 12:40:46.000 354 21265.60 476.71 43124.40 48085.01 2021-12-20 12:40:47.000 354 21265.57 476.75 43124.35 48084.92 2021-12-20 12:40:48.000 354 21265.55 476.80 43124.33 48084.95 2021-12-20 12:40:49.000 354 21265.54 476.81 43124.33 48084.84 2021-12-20 12:40:50.000 354 21265.56 476.84 43124.29 48084.83 2021-12-20 12:40:51.000 354 21265.55 476.89 43124.26 48084.83 2021-12-20 12:40:52.000 354 21265.54 476.92 43124.23 48084.83 2021-12-20 12:40:53.000 354 21265.54 476.94 43124.22 48084.76 2021-12-20 12:40:54.000 354 21265.52 476.96 43124.20 48084.78 2021-12-20 12:40:55.000 354 21265.51 476.94 43124.20 48084.80 2021-12-20 12:40:56.000 354 21265.46 476.91 43124.20 48084.71 2021-12-20 12:40:57.000 354 21265.43 476.90 43124.24 48084.69 2021-12-20 12:40:58.000 354 21265.40 476.91 43124.29 48084.76 2021-12-20 12:40:59.000 354 21265.40 476.95 43124.32 48084.80 2021-12-20 12:41:00.000 354 21265.40 477.02 43124.30 48084.82 2021-12-20 12:41:01.000 354 21265.44 477.06 43124.26 48084.79 2021-12-20 12:41:02.000 354 21265.48 477.04 43124.26 48084.79 2021-12-20 12:41:03.000 354 21265.48 477.06 43124.28 48084.82 2021-12-20 12:41:04.000 354 21265.53 477.04 43124.27 48084.82 2021-12-20 12:41:05.000 354 21265.54 477.02 43124.29 48084.84 2021-12-20 12:41:06.000 354 21265.53 477.01 43124.29 48084.90 2021-12-20 12:41:07.000 354 21265.51 476.99 43124.32 48084.84 2021-12-20 12:41:08.000 354 21265.57 476.97 43124.31 48084.83 2021-12-20 12:41:09.000 354 21265.57 476.97 43124.28 48084.95 2021-12-20 12:41:10.000 354 21265.60 476.94 43124.30 48084.89 2021-12-20 12:41:11.000 354 21265.63 476.90 43124.33 48084.90 2021-12-20 12:41:12.000 354 21265.67 476.86 43124.33 48084.94 2021-12-20 12:41:13.000 354 21265.69 476.84 43124.36 48085.01 2021-12-20 12:41:14.000 354 21265.72 476.84 43124.37 48084.98 2021-12-20 12:41:15.000 354 21265.69 476.84 43124.39 48084.98 2021-12-20 12:41:16.000 354 21265.70 476.84 43124.41 48085.01 2021-12-20 12:41:17.000 354 21265.74 476.84 43124.41 48085.08 2021-12-20 12:41:18.000 354 21265.78 476.82 43124.39 48085.08 2021-12-20 12:41:19.000 354 21265.79 476.84 43124.43 48085.04 2021-12-20 12:41:20.000 354 21265.81 476.83 43124.45 48085.10 2021-12-20 12:41:21.000 354 21265.81 476.79 43124.45 48085.06 2021-12-20 12:41:22.000 354 21265.80 476.79 43124.46 48085.13 2021-12-20 12:41:23.000 354 21265.81 476.79 43124.47 48085.20 2021-12-20 12:41:24.000 354 21265.80 476.80 43124.48 48085.13 2021-12-20 12:41:25.000 354 21265.77 476.80 43124.49 48085.13 2021-12-20 12:41:26.000 354 21265.79 476.78 43124.52 48085.16 2021-12-20 12:41:27.000 354 21265.80 476.76 43124.55 48085.20 2021-12-20 12:41:28.000 354 21265.78 476.76 43124.53 48085.21 2021-12-20 12:41:29.000 354 21265.79 476.77 43124.58 48085.17 2021-12-20 12:41:30.000 354 21265.77 476.76 43124.58 48085.15 2021-12-20 12:41:31.000 354 21265.78 476.74 43124.58 48085.23 2021-12-20 12:41:32.000 354 21265.77 476.74 43124.58 48085.18 2021-12-20 12:41:33.000 354 21265.75 476.76 43124.58 48085.14 2021-12-20 12:41:34.000 354 21265.70 476.77 43124.56 48085.20 2021-12-20 12:41:35.000 354 21265.71 476.79 43124.53 48085.20 2021-12-20 12:41:36.000 354 21265.67 476.82 43124.52 48085.15 2021-12-20 12:41:37.000 354 21265.67 476.82 43124.49 48085.17 2021-12-20 12:41:38.000 354 21265.73 476.82 43124.52 48085.15 2021-12-20 12:41:39.000 354 21265.71 476.84 43124.52 48085.11 2021-12-20 12:41:40.000 354 21265.72 476.84 43124.52 48085.08 2021-12-20 12:41:41.000 354 21265.69 476.85 43124.52 48085.12 2021-12-20 12:41:42.000 354 21265.71 476.85 43124.48 48085.16 2021-12-20 12:41:43.000 354 21265.71 476.82 43124.46 48085.08 2021-12-20 12:41:44.000 354 21265.70 476.80 43124.45 48085.06 2021-12-20 12:41:45.000 354 21265.74 476.84 43124.41 48085.11 2021-12-20 12:41:46.000 354 21265.71 476.86 43124.40 48085.09 2021-12-20 12:41:47.000 354 21265.73 476.84 43124.42 48084.98 2021-12-20 12:41:48.000 354 21265.73 476.86 43124.41 48085.07 2021-12-20 12:41:49.000 354 21265.70 476.85 43124.39 48085.04 2021-12-20 12:41:50.000 354 21265.70 476.82 43124.37 48085.00 2021-12-20 12:41:51.000 354 21265.69 476.81 43124.37 48084.97 2021-12-20 12:41:52.000 354 21265.69 476.79 43124.39 48084.98 2021-12-20 12:41:53.000 354 21265.66 476.79 43124.40 48085.02 2021-12-20 12:41:54.000 354 21265.64 476.77 43124.38 48085.01 2021-12-20 12:41:55.000 354 21265.67 476.75 43124.38 48085.01 2021-12-20 12:41:56.000 354 21265.70 476.73 43124.36 48084.91 2021-12-20 12:41:57.000 354 21265.70 476.70 43124.39 48085.07 2021-12-20 12:41:58.000 354 21265.70 476.70 43124.38 48084.98 2021-12-20 12:41:59.000 354 21265.76 476.69 43124.37 48084.98 2021-12-20 12:42:00.000 354 21265.78 476.71 43124.38 48085.00 2021-12-20 12:42:01.000 354 21265.76 476.70 43124.38 48085.04 2021-12-20 12:42:02.000 354 21265.75 476.66 43124.36 48084.98 2021-12-20 12:42:03.000 354 21265.75 476.65 43124.36 48085.04 2021-12-20 12:42:04.000 354 21265.74 476.64 43124.39 48085.03 2021-12-20 12:42:05.000 354 21265.75 476.61 43124.38 48085.01 2021-12-20 12:42:06.000 354 21265.77 476.57 43124.42 48085.04 2021-12-20 12:42:07.000 354 21265.77 476.56 43124.40 48085.05 2021-12-20 12:42:08.000 354 21265.79 476.52 43124.39 48085.11 2021-12-20 12:42:09.000 354 21265.82 476.51 43124.43 48085.06 2021-12-20 12:42:10.000 354 21265.81 476.52 43124.45 48085.05 2021-12-20 12:42:11.000 354 21265.85 476.47 43124.47 48085.15 2021-12-20 12:42:12.000 354 21265.90 476.44 43124.46 48085.17 2021-12-20 12:42:13.000 354 21265.89 476.42 43124.48 48085.12 2021-12-20 12:42:14.000 354 21265.92 476.42 43124.52 48085.18 2021-12-20 12:42:15.000 354 21265.94 476.44 43124.48 48085.23 2021-12-20 12:42:16.000 354 21265.94 476.44 43124.52 48085.21 2021-12-20 12:42:17.000 354 21265.95 476.44 43124.51 48085.17 2021-12-20 12:42:18.000 354 21265.97 476.46 43124.48 48085.19 2021-12-20 12:42:19.000 354 21266.01 476.44 43124.48 48085.25 2021-12-20 12:42:20.000 354 21266.01 476.41 43124.48 48085.21 2021-12-20 12:42:21.000 354 21266.07 476.35 43124.49 48085.23 2021-12-20 12:42:22.000 354 21266.11 476.31 43124.50 48085.29 2021-12-20 12:42:23.000 354 21266.17 476.27 43124.52 48085.32 2021-12-20 12:42:24.000 354 21266.21 476.23 43124.55 48085.33 2021-12-20 12:42:25.000 354 21266.22 476.24 43124.56 48085.41 2021-12-20 12:42:26.000 354 21266.27 476.23 43124.61 48085.40 2021-12-20 12:42:27.000 354 21266.25 476.25 43124.58 48085.40 2021-12-20 12:42:28.000 354 21266.32 476.26 43124.55 48085.43 2021-12-20 12:42:29.000 354 21266.35 476.26 43124.57 48085.47 2021-12-20 12:42:30.000 354 21266.37 476.22 43124.62 48085.50 2021-12-20 12:42:31.000 354 21266.44 476.19 43124.69 48085.55 2021-12-20 12:42:32.000 354 21266.46 476.16 43124.71 48085.56 2021-12-20 12:42:33.000 354 21266.49 476.13 43124.74 48085.61 2021-12-20 12:42:34.000 354 21266.54 476.05 43124.83 48085.71 2021-12-20 12:42:35.000 354 21266.57 476.03 43124.88 48085.75 2021-12-20 12:42:36.000 354 21266.60 476.02 43124.91 48085.77 2021-12-20 12:42:37.000 354 21266.63 475.99 43124.94 48085.90 2021-12-20 12:42:38.000 354 21266.64 475.98 43125.00 48085.89 2021-12-20 12:42:39.000 354 21266.61 475.99 43125.04 48085.91 2021-12-20 12:42:40.000 354 21266.60 476.02 43125.05 48086.02 2021-12-20 12:42:41.000 354 21266.66 476.02 43125.06 48085.97 2021-12-20 12:42:42.000 354 21266.65 476.00 43125.05 48086.00 2021-12-20 12:42:43.000 354 21266.65 476.04 43125.05 48086.01 2021-12-20 12:42:44.000 354 21266.66 476.04 43125.04 48085.96 2021-12-20 12:42:45.000 354 21266.67 476.05 43125.03 48086.03 2021-12-20 12:42:46.000 354 21266.65 476.06 43125.04 48086.03 2021-12-20 12:42:47.000 354 21266.64 476.08 43125.04 48085.96 2021-12-20 12:42:48.000 354 21266.67 476.10 43125.06 48086.02 2021-12-20 12:42:49.000 354 21266.64 476.14 43125.05 48085.94 2021-12-20 12:42:50.000 354 21266.61 476.19 43125.03 48085.97 2021-12-20 12:42:51.000 354 21266.56 476.20 43125.03 48085.94 2021-12-20 12:42:52.000 354 21266.54 476.20 43124.97 48085.95 2021-12-20 12:42:53.000 354 21266.49 476.20 43124.97 48085.91 2021-12-20 12:42:54.000 354 21266.44 476.23 43124.96 48085.84 2021-12-20 12:42:55.000 354 21266.40 476.23 43124.99 48085.90 2021-12-20 12:42:56.000 354 21266.38 476.23 43125.02 48085.83 2021-12-20 12:42:57.000 354 21266.37 476.25 43125.01 48085.83 2021-12-20 12:42:58.000 354 21266.38 476.26 43125.02 48085.81 2021-12-20 12:42:59.000 354 21266.35 476.27 43124.99 48085.82 2021-12-20 12:43:00.000 354 21266.32 476.28 43125.02 48085.81 2021-12-20 12:43:01.000 354 21266.32 476.33 43124.99 48085.83 2021-12-20 12:43:02.000 354 21266.30 476.35 43124.99 48085.81 2021-12-20 12:43:03.000 354 21266.31 476.35 43124.99 48085.76 2021-12-20 12:43:04.000 354 21266.30 476.31 43124.98 48085.77 2021-12-20 12:43:05.000 354 21266.33 476.30 43124.96 48085.83 2021-12-20 12:43:06.000 354 21266.31 476.33 43124.97 48085.77 2021-12-20 12:43:07.000 354 21266.31 476.38 43124.95 48085.76 2021-12-20 12:43:08.000 354 21266.30 476.44 43124.91 48085.78 2021-12-20 12:43:09.000 354 21266.29 476.48 43124.89 48085.74 2021-12-20 12:43:10.000 354 21266.27 476.53 43124.84 48085.69 2021-12-20 12:43:11.000 354 21266.25 476.53 43124.82 48085.68 2021-12-20 12:43:12.000 354 21266.26 476.54 43124.83 48085.64 2021-12-20 12:43:13.000 354 21266.27 476.54 43124.82 48085.61 2021-12-20 12:43:14.000 354 21266.29 476.56 43124.75 48085.59 2021-12-20 12:43:15.000 354 21266.24 476.58 43124.80 48085.58 2021-12-20 12:43:16.000 354 21266.21 476.57 43124.80 48085.60 2021-12-20 12:43:17.000 354 21266.22 476.59 43124.81 48085.56 2021-12-20 12:43:18.000 354 21266.22 476.60 43124.78 48085.57 2021-12-20 12:43:19.000 354 21266.23 476.59 43124.79 48085.51 2021-12-20 12:43:20.000 354 21266.25 476.59 43124.76 48085.54 2021-12-20 12:43:21.000 354 21266.28 476.62 43124.78 48085.55 2021-12-20 12:43:22.000 354 21266.28 476.62 43124.79 48085.51 2021-12-20 12:43:23.000 354 21266.31 476.63 43124.78 48085.52 2021-12-20 12:43:24.000 354 21266.29 476.63 43124.78 48085.57 2021-12-20 12:43:25.000 354 21266.31 476.64 43124.79 48085.58 2021-12-20 12:43:26.000 354 21266.29 476.65 43124.76 48085.55 2021-12-20 12:43:27.000 354 21266.30 476.66 43124.75 48085.51 2021-12-20 12:43:28.000 354 21266.28 476.68 43124.75 48085.59 2021-12-20 12:43:29.000 354 21266.26 476.72 43124.72 48085.55 2021-12-20 12:43:30.000 354 21266.27 476.72 43124.74 48085.50 2021-12-20 12:43:31.000 354 21266.26 476.74 43124.72 48085.49 2021-12-20 12:43:32.000 354 21266.24 476.76 43124.72 48085.51 2021-12-20 12:43:33.000 354 21266.23 476.81 43124.71 48085.53 2021-12-20 12:43:34.000 354 21266.24 476.83 43124.68 48085.49 2021-12-20 12:43:35.000 354 21266.26 476.86 43124.66 48085.42 2021-12-20 12:43:36.000 354 21266.23 476.87 43124.67 48085.47 2021-12-20 12:43:37.000 354 21266.16 476.90 43124.68 48085.48 2021-12-20 12:43:38.000 354 21266.12 476.92 43124.66 48085.38 2021-12-20 12:43:39.000 354 21266.10 476.94 43124.64 48085.42 2021-12-20 12:43:40.000 354 21266.10 476.98 43124.66 48085.42 2021-12-20 12:43:41.000 354 21266.08 476.98 43124.67 48085.39 2021-12-20 12:43:42.000 354 21266.09 476.97 43124.67 48085.34 2021-12-20 12:43:43.000 354 21266.06 476.97 43124.65 48085.42 2021-12-20 12:43:44.000 354 21266.01 476.99 43124.64 48085.38 2021-12-20 12:43:45.000 354 21265.97 477.06 43124.63 48085.29 2021-12-20 12:43:46.000 354 21265.90 477.11 43124.61 48085.31 2021-12-20 12:43:47.000 354 21265.84 477.16 43124.54 48085.23 2021-12-20 12:43:48.000 354 21265.82 477.17 43124.51 48085.19 2021-12-20 12:43:49.000 354 21265.82 477.15 43124.50 48085.16 2021-12-20 12:43:50.000 354 21265.80 477.11 43124.49 48085.12 2021-12-20 12:43:51.000 354 21265.77 477.08 43124.52 48085.09 2021-12-20 12:43:52.000 354 21265.78 477.05 43124.58 48085.10 2021-12-20 12:43:53.000 354 21265.79 477.06 43124.55 48085.19 2021-12-20 12:43:54.000 354 21265.76 477.07 43124.54 48085.08 2021-12-20 12:43:55.000 354 21265.78 477.09 43124.55 48085.15 2021-12-20 12:43:56.000 354 21265.77 477.11 43124.51 48085.12 2021-12-20 12:43:57.000 354 21265.78 477.12 43124.53 48085.14 2021-12-20 12:43:58.000 354 21265.78 477.10 43124.57 48085.18 2021-12-20 12:43:59.000 354 21265.77 477.10 43124.55 48085.09 2021-12-20 12:44:00.000 354 21265.79 477.10 43124.56 48085.16 2021-12-20 12:44:01.000 354 21265.76 477.10 43124.58 48085.18 2021-12-20 12:44:02.000 354 21265.78 477.11 43124.59 48085.17 2021-12-20 12:44:03.000 354 21265.76 477.12 43124.62 48085.20 2021-12-20 12:44:04.000 354 21265.76 477.15 43124.62 48085.23 2021-12-20 12:44:05.000 354 21265.73 477.15 43124.60 48085.18 2021-12-20 12:44:06.000 354 21265.74 477.17 43124.61 48085.15 2021-12-20 12:44:07.000 354 21265.74 477.17 43124.58 48085.18 2021-12-20 12:44:08.000 354 21265.74 477.15 43124.59 48085.14 2021-12-20 12:44:09.000 354 21265.74 477.14 43124.56 48085.11 2021-12-20 12:44:10.000 354 21265.77 477.12 43124.57 48085.16 2021-12-20 12:44:11.000 354 21265.74 477.12 43124.55 48085.19 2021-12-20 12:44:12.000 354 21265.77 477.10 43124.56 48085.16 2021-12-20 12:44:13.000 354 21265.83 477.12 43124.58 48085.13 2021-12-20 12:44:14.000 354 21265.87 477.14 43124.58 48085.14 2021-12-20 12:44:15.000 354 21265.92 477.11 43124.55 48085.24 2021-12-20 12:44:16.000 354 21265.93 477.09 43124.56 48085.24 2021-12-20 12:44:17.000 354 21265.90 477.10 43124.57 48085.17 2021-12-20 12:44:18.000 354 21265.90 477.21 43124.54 48085.20 2021-12-20 12:44:19.000 354 21265.90 477.25 43124.52 48085.20 2021-12-20 12:44:20.000 354 21265.85 477.26 43124.48 48085.11 2021-12-20 12:44:21.000 354 21265.86 477.27 43124.46 48085.10 2021-12-20 12:44:22.000 354 21265.86 477.29 43124.44 48085.10 2021-12-20 12:44:23.000 354 21265.82 477.28 43124.42 48085.01 2021-12-20 12:44:24.000 354 21265.82 477.27 43124.43 48085.06 2021-12-20 12:44:25.000 354 21265.78 477.27 43124.42 48085.04 2021-12-20 12:44:26.000 354 21265.79 477.22 43124.44 48085.03 2021-12-20 12:44:27.000 354 21265.85 477.18 43124.41 48085.05 2021-12-20 12:44:28.000 354 21265.84 477.12 43124.43 48085.03 2021-12-20 12:44:29.000 354 21265.83 477.06 43124.47 48085.06 2021-12-20 12:44:30.000 354 21265.85 477.04 43124.51 48085.13 2021-12-20 12:44:31.000 354 21265.85 476.99 43124.53 48085.16 2021-12-20 12:44:32.000 354 21265.85 476.96 43124.54 48085.11 2021-12-20 12:44:33.000 354 21265.84 476.95 43124.56 48085.25 2021-12-20 12:44:34.000 354 21265.86 476.93 43124.56 48085.20 2021-12-20 12:44:35.000 354 21265.90 476.93 43124.59 48085.19 2021-12-20 12:44:36.000 354 21265.87 476.92 43124.60 48085.20 2021-12-20 12:44:37.000 354 21265.87 476.93 43124.61 48085.27 2021-12-20 12:44:38.000 354 21265.86 476.92 43124.59 48085.26 2021-12-20 12:44:39.000 354 21265.86 476.93 43124.57 48085.23 2021-12-20 12:44:40.000 354 21265.83 476.95 43124.58 48085.24 2021-12-20 12:44:41.000 354 21265.81 476.97 43124.55 48085.21 2021-12-20 12:44:42.000 354 21265.78 476.98 43124.52 48085.15 2021-12-20 12:44:43.000 354 21265.73 476.94 43124.52 48085.08 2021-12-20 12:44:44.000 354 21265.74 476.90 43124.49 48085.17 2021-12-20 12:44:45.000 354 21265.72 476.88 43124.51 48085.10 2021-12-20 12:44:46.000 354 21265.69 476.84 43124.53 48085.11 2021-12-20 12:44:47.000 354 21265.73 476.78 43124.54 48085.17 2021-12-20 12:44:48.000 354 21265.73 476.74 43124.58 48085.17 2021-12-20 12:44:49.000 354 21265.73 476.66 43124.60 48085.13 2021-12-20 12:44:50.000 354 21265.78 476.55 43124.63 48085.14 2021-12-20 12:44:51.000 354 21265.79 476.45 43124.69 48085.26 2021-12-20 12:44:52.000 354 21265.79 476.38 43124.73 48085.35 2021-12-20 12:44:53.000 354 21265.81 476.33 43124.78 48085.39 2021-12-20 12:44:54.000 354 21265.81 476.28 43124.84 48085.38 2021-12-20 12:44:55.000 354 21265.81 476.24 43124.83 48085.38 2021-12-20 12:44:56.000 354 21265.84 476.24 43124.84 48085.47 2021-12-20 12:44:57.000 354 21265.90 476.22 43124.87 48085.54 2021-12-20 12:44:58.000 354 21265.91 476.18 43124.91 48085.55 2021-12-20 12:44:59.000 354 21265.92 476.16 43124.89 48085.49 2021-12-20 12:45:00.000 354 21265.95 476.10 43124.89 48085.60 2021-12-20 12:45:01.000 354 21265.91 476.07 43124.93 48085.54 2021-12-20 12:45:02.000 354 21265.91 476.08 43124.87 48085.48 2021-12-20 12:45:03.000 354 21265.93 476.08 43124.86 48085.50 2021-12-20 12:45:04.000 354 21265.91 476.10 43124.83 48085.53 2021-12-20 12:45:05.000 354 21265.92 476.16 43124.80 48085.44 2021-12-20 12:45:06.000 354 21265.94 476.16 43124.77 48085.40 2021-12-20 12:45:07.000 354 21265.95 476.17 43124.75 48085.44 2021-12-20 12:45:08.000 354 21266.01 476.14 43124.71 48085.45 2021-12-20 12:45:09.000 354 21266.05 476.08 43124.68 48085.39 2021-12-20 12:45:10.000 354 21266.07 476.03 43124.66 48085.36 2021-12-20 12:45:11.000 354 21266.13 475.98 43124.71 48085.48 2021-12-20 12:45:12.000 354 21266.16 475.93 43124.73 48085.47 2021-12-20 12:45:13.000 354 21266.20 475.89 43124.76 48085.44 2021-12-20 12:45:14.000 354 21266.27 475.85 43124.79 48085.50 2021-12-20 12:45:15.000 354 21266.37 475.79 43124.79 48085.62 2021-12-20 12:45:16.000 354 21266.40 475.81 43124.82 48085.60 2021-12-20 12:45:17.000 354 21266.44 475.77 43124.80 48085.61 2021-12-20 12:45:18.000 354 21266.48 475.73 43124.86 48085.63 2021-12-20 12:45:19.000 354 21266.51 475.73 43124.81 48085.66 2021-12-20 12:45:20.000 354 21266.57 475.69 43124.84 48085.74 2021-12-20 12:45:21.000 354 21266.55 475.68 43124.86 48085.69 2021-12-20 12:45:22.000 354 21266.58 475.68 43124.88 48085.76 2021-12-20 12:45:23.000 354 21266.56 475.66 43124.86 48085.79 2021-12-20 12:45:24.000 354 21266.55 475.69 43124.87 48085.80 2021-12-20 12:45:25.000 354 21266.52 475.70 43124.86 48085.80 2021-12-20 12:45:26.000 354 21266.54 475.74 43124.83 48085.71 2021-12-20 12:45:27.000 354 21266.48 475.79 43124.78 48085.82 2021-12-20 12:45:28.000 354 21266.47 475.80 43124.79 48085.69 2021-12-20 12:45:29.000 354 21266.43 475.86 43124.79 48085.65 2021-12-20 12:45:30.000 354 21266.46 475.90 43124.77 48085.65 2021-12-20 12:45:31.000 354 21266.51 475.96 43124.73 48085.68 2021-12-20 12:45:32.000 354 21266.50 476.00 43124.72 48085.71 2021-12-20 12:45:33.000 354 21266.48 476.03 43124.68 48085.56 2021-12-20 12:45:34.000 354 21266.48 476.07 43124.67 48085.63 2021-12-20 12:45:35.000 354 21266.49 476.07 43124.70 48085.65 2021-12-20 12:45:36.000 354 21266.47 476.10 43124.66 48085.59 2021-12-20 12:45:37.000 354 21266.48 476.09 43124.65 48085.53 2021-12-20 12:45:38.000 354 21266.49 476.07 43124.64 48085.54 2021-12-20 12:45:39.000 354 21266.49 476.04 43124.66 48085.60 2021-12-20 12:45:40.000 354 21266.54 476.01 43124.65 48085.61 2021-12-20 12:45:41.000 354 21266.52 476.01 43124.64 48085.58 2021-12-20 12:45:42.000 354 21266.47 476.01 43124.67 48085.55 2021-12-20 12:45:43.000 354 21266.47 476.04 43124.67 48085.68 2021-12-20 12:45:44.000 354 21266.40 476.07 43124.67 48085.59 2021-12-20 12:45:45.000 354 21266.37 476.08 43124.67 48085.53 2021-12-20 12:45:46.000 354 21266.34 476.10 43124.69 48085.54 2021-12-20 12:45:47.000 354 21266.26 476.12 43124.68 48085.54 2021-12-20 12:45:48.000 354 21266.25 476.13 43124.67 48085.55 2021-12-20 12:45:49.000 354 21266.22 476.14 43124.66 48085.43 2021-12-20 12:45:50.000 354 21266.17 476.16 43124.67 48085.46 2021-12-20 12:45:51.000 354 21266.12 476.19 43124.67 48085.43 2021-12-20 12:45:52.000 354 21266.04 476.19 43124.64 48085.38 2021-12-20 12:45:53.000 354 21266.02 476.21 43124.66 48085.32 2021-12-20 12:45:54.000 354 21266.01 476.23 43124.67 48085.37 2021-12-20 12:45:55.000 354 21266.00 476.25 43124.67 48085.41 2021-12-20 12:45:56.000 354 21265.97 476.26 43124.66 48085.39 2021-12-20 12:45:57.000 354 21265.98 476.24 43124.70 48085.38 2021-12-20 12:45:58.000 354 21265.97 476.25 43124.72 48085.33 2021-12-20 12:45:59.000 354 21265.93 476.23 43124.74 48085.48 2021-12-20 12:46:00.000 354 21265.96 476.20 43124.79 48085.36 2021-12-20 12:46:01.000 354 21265.93 476.20 43124.79 48085.38 2021-12-20 12:46:02.000 354 21265.88 476.23 43124.80 48085.48 2021-12-20 12:46:03.000 354 21265.83 476.26 43124.78 48085.45 2021-12-20 12:46:04.000 354 21265.79 476.29 43124.78 48085.42 2021-12-20 12:46:05.000 354 21265.74 476.30 43124.80 48085.35 2021-12-20 12:46:06.000 354 21265.71 476.31 43124.78 48085.34 2021-12-20 12:46:07.000 354 21265.68 476.31 43124.77 48085.40 2021-12-20 12:46:08.000 354 21265.66 476.34 43124.80 48085.36 2021-12-20 12:46:09.000 354 21265.64 476.33 43124.79 48085.23 2021-12-20 12:46:10.000 354 21265.65 476.31 43124.76 48085.34 2021-12-20 12:46:11.000 354 21265.64 476.29 43124.79 48085.25 2021-12-20 12:46:12.000 354 21265.65 476.28 43124.81 48085.27 2021-12-20 12:46:13.000 354 21265.65 476.24 43124.80 48085.37 2021-12-20 12:46:14.000 354 21265.70 476.23 43124.80 48085.35 2021-12-20 12:46:15.000 354 21265.75 476.21 43124.79 48085.30 2021-12-20 12:46:16.000 354 21265.74 476.17 43124.83 48085.31 2021-12-20 12:46:17.000 354 21265.76 476.15 43124.85 48085.37 2021-12-20 12:46:18.000 354 21265.76 476.17 43124.83 48085.44 2021-12-20 12:46:19.000 354 21265.79 476.16 43124.85 48085.41 2021-12-20 12:46:20.000 354 21265.75 476.17 43124.86 48085.37 2021-12-20 12:46:21.000 354 21265.74 476.20 43124.83 48085.47 2021-12-20 12:46:22.000 354 21265.78 476.19 43124.90 48085.45 2021-12-20 12:46:23.000 354 21265.78 476.21 43124.86 48085.41 2021-12-20 12:46:24.000 354 21265.76 476.24 43124.83 48085.39 2021-12-20 12:46:25.000 354 21265.74 476.25 43124.84 48085.47 2021-12-20 12:46:26.000 354 21265.71 476.28 43124.89 48085.46 2021-12-20 12:46:27.000 354 21265.69 476.25 43124.86 48085.40 2021-12-20 12:46:28.000 354 21265.70 476.26 43124.86 48085.37 2021-12-20 12:46:29.000 354 21265.67 476.28 43124.90 48085.38 2021-12-20 12:46:30.000 354 21265.64 476.28 43124.91 48085.42 2021-12-20 12:46:31.000 354 21265.60 476.30 43124.92 48085.36 2021-12-20 12:46:32.000 354 21265.59 476.28 43124.89 48085.37 2021-12-20 12:46:33.000 354 21265.63 476.26 43124.91 48085.43 2021-12-20 12:46:34.000 354 21265.65 476.27 43124.93 48085.45 2021-12-20 12:46:35.000 354 21265.63 476.28 43124.94 48085.38 2021-12-20 12:46:36.000 354 21265.64 476.27 43124.94 48085.38 2021-12-20 12:46:37.000 354 21265.68 476.27 43124.91 48085.40 2021-12-20 12:46:38.000 354 21265.70 476.25 43124.94 48085.49 2021-12-20 12:46:39.000 354 21265.73 476.24 43124.97 48085.44 2021-12-20 12:46:40.000 354 21265.77 476.25 43124.93 48085.43 2021-12-20 12:46:41.000 354 21265.83 476.23 43124.89 48085.51 2021-12-20 12:46:42.000 354 21265.86 476.22 43124.92 48085.51 2021-12-20 12:46:43.000 354 21265.82 476.26 43124.91 48085.49 2021-12-20 12:46:44.000 354 21265.82 476.28 43124.92 48085.46 2021-12-20 12:46:45.000 354 21265.84 476.30 43124.92 48085.49 2021-12-20 12:46:46.000 354 21265.84 476.29 43124.90 48085.55 2021-12-20 12:46:47.000 354 21265.81 476.28 43124.90 48085.42 2021-12-20 12:46:48.000 354 21265.79 476.29 43124.89 48085.51 2021-12-20 12:46:49.000 354 21265.79 476.32 43124.87 48085.53 2021-12-20 12:46:50.000 354 21265.77 476.32 43124.86 48085.48 2021-12-20 12:46:51.000 354 21265.74 476.32 43124.86 48085.41 2021-12-20 12:46:52.000 354 21265.70 476.34 43124.87 48085.39 2021-12-20 12:46:53.000 354 21265.67 476.37 43124.82 48085.45 2021-12-20 12:46:54.000 354 21265.63 476.37 43124.80 48085.41 2021-12-20 12:46:55.000 354 21265.62 476.39 43124.82 48085.40 2021-12-20 12:46:56.000 354 21265.63 476.37 43124.81 48085.29 2021-12-20 12:46:57.000 354 21265.62 476.37 43124.80 48085.40 2021-12-20 12:46:58.000 354 21265.58 476.40 43124.80 48085.33 2021-12-20 12:46:59.000 354 21265.56 476.44 43124.76 48085.31 2021-12-20 12:47:00.000 354 21265.55 476.47 43124.74 48085.29 2021-12-20 12:47:01.000 354 21265.55 476.49 43124.71 48085.20 2021-12-20 12:47:02.000 354 21265.56 476.50 43124.64 48085.11 2021-12-20 12:47:03.000 354 21265.58 476.46 43124.61 48085.16 2021-12-20 12:47:04.000 354 21265.56 476.45 43124.58 48085.15 2021-12-20 12:47:05.000 354 21265.54 476.47 43124.59 48085.08 2021-12-20 12:47:06.000 354 21265.52 476.45 43124.57 48085.03 2021-12-20 12:47:07.000 354 21265.50 476.42 43124.61 48085.03 2021-12-20 12:47:08.000 354 21265.49 476.42 43124.62 48085.08 2021-12-20 12:47:09.000 354 21265.45 476.43 43124.61 48085.08 2021-12-20 12:47:10.000 354 21265.35 476.44 43124.57 48084.99 2021-12-20 12:47:11.000 354 21265.31 476.45 43124.59 48084.98 2021-12-20 12:47:12.000 354 21265.25 476.46 43124.56 48084.98 2021-12-20 12:47:13.000 354 21265.16 476.50 43124.53 48084.95 2021-12-20 12:47:14.000 354 21265.07 476.58 43124.55 48084.87 2021-12-20 12:47:15.000 354 21265.00 476.63 43124.53 48084.90 2021-12-20 12:47:16.000 354 21264.99 476.65 43124.49 48084.72 2021-12-20 12:47:17.000 354 21264.91 476.66 43124.47 48084.78 2021-12-20 12:47:18.000 354 21264.92 476.65 43124.46 48084.74 2021-12-20 12:47:19.000 354 21264.91 476.63 43124.46 48084.68 2021-12-20 12:47:20.000 354 21264.94 476.58 43124.44 48084.66 2021-12-20 12:47:21.000 354 21265.01 476.53 43124.43 48084.69 2021-12-20 12:47:22.000 354 21265.05 476.49 43124.45 48084.73 2021-12-20 12:47:23.000 354 21265.14 476.46 43124.48 48084.75 2021-12-20 12:47:24.000 354 21265.22 476.45 43124.46 48084.75 2021-12-20 12:47:25.000 354 21265.25 476.44 43124.44 48084.85 2021-12-20 12:47:26.000 354 21265.30 476.41 43124.43 48084.80 2021-12-20 12:47:27.000 354 21265.36 476.39 43124.47 48084.83 2021-12-20 12:47:28.000 354 21265.41 476.38 43124.49 48084.89 2021-12-20 12:47:29.000 354 21265.44 476.37 43124.47 48084.97 2021-12-20 12:47:30.000 354 21265.49 476.34 43124.49 48084.93 2021-12-20 12:47:31.000 354 21265.54 476.28 43124.49 48084.97 2021-12-20 12:47:32.000 354 21265.59 476.21 43124.52 48085.06 2021-12-20 12:47:33.000 354 21265.62 476.17 43124.56 48085.05 2021-12-20 12:47:34.000 354 21265.64 476.15 43124.59 48085.06 2021-12-20 12:47:35.000 354 21265.69 476.11 43124.62 48085.13 2021-12-20 12:47:36.000 354 21265.76 476.08 43124.65 48085.19 2021-12-20 12:47:37.000 354 21265.82 476.02 43124.66 48085.23 2021-12-20 12:47:38.000 354 21265.85 475.99 43124.71 48085.24 2021-12-20 12:47:39.000 354 21265.89 475.94 43124.72 48085.29 2021-12-20 12:47:40.000 354 21265.99 475.87 43124.76 48085.39 2021-12-20 12:47:41.000 354 21266.04 475.84 43124.81 48085.39 2021-12-20 12:47:42.000 354 21266.10 475.81 43124.81 48085.46 2021-12-20 12:47:43.000 354 21266.16 475.81 43124.82 48085.51 2021-12-20 12:47:44.000 354 21266.23 475.79 43124.83 48085.60 2021-12-20 12:47:45.000 354 21266.27 475.82 43124.85 48085.62 2021-12-20 12:47:46.000 354 21266.33 475.82 43124.88 48085.58 2021-12-20 12:47:47.000 354 21266.37 475.81 43124.91 48085.65 2021-12-20 12:47:48.000 354 21266.40 475.80 43124.87 48085.69 2021-12-20 12:47:49.000 354 21266.43 475.78 43124.88 48085.75 2021-12-20 12:47:50.000 354 21266.46 475.78 43124.86 48085.73 2021-12-20 12:47:51.000 354 21266.43 475.78 43124.87 48085.71 2021-12-20 12:47:52.000 354 21266.43 475.77 43124.85 48085.76 2021-12-20 12:47:53.000 354 21266.42 475.75 43124.88 48085.74 2021-12-20 12:47:54.000 354 21266.40 475.73 43124.87 48085.68 2021-12-20 12:47:55.000 354 21266.37 475.73 43124.85 48085.66 2021-12-20 12:47:56.000 354 21266.37 475.70 43124.86 48085.70 2021-12-20 12:47:57.000 354 21266.32 475.69 43124.88 48085.67 2021-12-20 12:47:58.000 354 21266.32 475.66 43124.89 48085.63 2021-12-20 12:47:59.000 354 21266.30 475.67 43124.90 48085.68 2021-12-20 12:48:00.000 354 21266.33 475.67 43124.90 48085.70 2021-12-20 12:48:01.000 354 21266.34 475.64 43124.88 48085.70 2021-12-20 12:48:02.000 354 21266.36 475.64 43124.88 48085.68 2021-12-20 12:48:03.000 354 21266.37 475.64 43124.89 48085.66 2021-12-20 12:48:04.000 354 21266.43 475.61 43124.90 48085.72 2021-12-20 12:48:05.000 354 21266.42 475.58 43124.91 48085.77 2021-12-20 12:48:06.000 354 21266.41 475.55 43124.93 48085.78 2021-12-20 12:48:07.000 354 21266.42 475.59 43124.96 48085.73 2021-12-20 12:48:08.000 354 21266.43 475.58 43124.97 48085.84 2021-12-20 12:48:09.000 354 21266.45 475.59 43124.98 48085.76 2021-12-20 12:48:10.000 354 21266.44 475.60 43124.99 48085.84 2021-12-20 12:48:11.000 354 21266.41 475.63 43125.02 48085.87 2021-12-20 12:48:12.000 354 21266.38 475.68 43124.99 48085.85 2021-12-20 12:48:13.000 354 21266.36 475.70 43125.00 48085.82 2021-12-20 12:48:14.000 354 21266.36 475.70 43124.98 48085.76 2021-12-20 12:48:15.000 354 21266.30 475.72 43124.98 48085.79 2021-12-20 12:48:16.000 354 21266.26 475.77 43124.96 48085.81 2021-12-20 12:48:17.000 354 21266.27 475.78 43124.96 48085.81 2021-12-20 12:48:18.000 354 21266.30 475.77 43124.98 48085.78 2021-12-20 12:48:19.000 354 21266.31 475.77 43124.98 48085.73 2021-12-20 12:48:20.000 354 21266.31 475.79 43125.00 48085.73 2021-12-20 12:48:21.000 354 21266.31 475.84 43125.01 48085.80 2021-12-20 12:48:22.000 354 21266.34 475.85 43124.97 48085.80 2021-12-20 12:48:23.000 354 21266.38 475.84 43124.98 48085.74 2021-12-20 12:48:24.000 354 21266.41 475.88 43124.96 48085.83 2021-12-20 12:48:25.000 354 21266.43 475.92 43124.96 48085.82 2021-12-20 12:48:26.000 354 21266.46 475.96 43124.95 48085.77 2021-12-20 12:48:27.000 354 21266.49 475.97 43124.95 48085.81 2021-12-20 12:48:28.000 354 21266.50 476.00 43124.93 48085.84 2021-12-20 12:48:29.000 354 21266.52 476.03 43124.91 48085.83 2021-12-20 12:48:30.000 354 21266.57 476.05 43124.91 48085.78 2021-12-20 12:48:31.000 354 21266.57 476.03 43124.92 48085.75 2021-12-20 12:48:32.000 354 21266.54 476.03 43124.91 48085.80 2021-12-20 12:48:33.000 354 21266.54 476.02 43124.93 48085.86 2021-12-20 12:48:34.000 354 21266.52 476.03 43124.91 48085.85 2021-12-20 12:48:35.000 354 21266.50 476.01 43124.91 48085.76 2021-12-20 12:48:36.000 354 21266.47 476.03 43124.94 48085.83 2021-12-20 12:48:37.000 354 21266.46 476.03 43124.93 48085.83 2021-12-20 12:48:38.000 354 21266.45 476.06 43124.94 48085.80 2021-12-20 12:48:39.000 354 21266.46 476.05 43124.93 48085.77 2021-12-20 12:48:40.000 354 21266.44 476.06 43124.92 48085.77 2021-12-20 12:48:41.000 354 21266.41 476.09 43124.90 48085.83 2021-12-20 12:48:42.000 354 21266.41 476.13 43124.86 48085.71 2021-12-20 12:48:43.000 354 21266.46 476.12 43124.88 48085.69 2021-12-20 12:48:44.000 354 21266.50 476.04 43124.89 48085.78 2021-12-20 12:48:45.000 354 21266.55 476.02 43124.86 48085.74 2021-12-20 12:48:46.000 354 21266.62 476.01 43124.91 48085.83 2021-12-20 12:48:47.000 354 21266.65 475.98 43124.93 48085.83 2021-12-20 12:48:48.000 354 21266.63 475.96 43124.97 48085.84 2021-12-20 12:48:49.000 354 21266.62 475.91 43124.99 48085.86 2021-12-20 12:48:50.000 354 21266.56 475.90 43125.03 48085.90 2021-12-20 12:48:51.000 354 21266.58 475.92 43125.04 48085.96 2021-12-20 12:48:52.000 354 21266.60 475.94 43125.07 48085.88 2021-12-20 12:48:53.000 354 21266.58 475.97 43125.05 48085.96 2021-12-20 12:48:54.000 354 21266.54 476.02 43125.04 48085.95 2021-12-20 12:48:55.000 354 21266.52 476.04 43125.04 48085.98 2021-12-20 12:48:56.000 354 21266.54 476.05 43125.02 48085.89 2021-12-20 12:48:57.000 354 21266.55 476.05 43124.99 48085.87 2021-12-20 12:48:58.000 354 21266.52 476.06 43125.00 48085.93 2021-12-20 12:48:59.000 354 21266.56 476.03 43124.99 48085.86 2021-12-20 12:49:00.000 354 21266.60 476.00 43125.00 48085.86 2021-12-20 12:49:01.000 354 21266.62 476.01 43124.97 48085.86 2021-12-20 12:49:02.000 354 21266.62 476.06 43124.92 48085.89 2021-12-20 12:49:03.000 354 21266.64 476.12 43124.88 48085.89 2021-12-20 12:49:04.000 354 21266.67 476.17 43124.84 48085.84 2021-12-20 12:49:05.000 354 21266.71 476.21 43124.80 48085.77 2021-12-20 12:49:06.000 354 21266.74 476.26 43124.74 48085.78 2021-12-20 12:49:07.000 354 21266.81 476.28 43124.70 48085.79 2021-12-20 12:49:08.000 354 21266.94 476.27 43124.72 48085.73 2021-12-20 12:49:09.000 354 21267.04 476.24 43124.70 48085.77 2021-12-20 12:49:10.000 354 21267.09 476.20 43124.69 48085.81 2021-12-20 12:49:11.000 354 21267.17 476.17 43124.71 48085.92 2021-12-20 12:49:12.000 354 21267.21 476.13 43124.77 48085.92 2021-12-20 12:49:13.000 354 21267.20 476.10 43124.81 48085.92 2021-12-20 12:49:14.000 354 21267.19 476.08 43124.85 48085.98 2021-12-20 12:49:15.000 354 21267.18 476.06 43124.89 48086.01 2021-12-20 12:49:16.000 354 21267.20 476.04 43124.89 48086.06 2021-12-20 12:49:17.000 354 21267.18 476.05 43124.94 48086.14 2021-12-20 12:49:18.000 354 21267.13 476.03 43124.97 48086.01 2021-12-20 12:49:19.000 354 21267.12 476.02 43125.01 48086.13 2021-12-20 12:49:20.000 354 21267.12 475.99 43125.02 48086.14 2021-12-20 12:49:21.000 354 21267.10 476.00 43125.07 48086.16 2021-12-20 12:49:22.000 354 21267.05 476.04 43125.08 48086.19 2021-12-20 12:49:23.000 354 21267.04 476.07 43125.02 48086.16 2021-12-20 12:49:24.000 354 21267.02 476.12 43124.97 48086.10 2021-12-20 12:49:25.000 354 21267.05 476.18 43124.99 48086.19 2021-12-20 12:49:26.000 354 21267.02 476.21 43124.98 48086.05 2021-12-20 12:49:27.000 354 21267.08 476.23 43124.99 48086.14 2021-12-20 12:49:28.000 354 21267.12 476.26 43124.95 48086.10 2021-12-20 12:49:29.000 354 21267.11 476.28 43124.93 48086.08 2021-12-20 12:49:30.000 354 21267.08 476.32 43124.91 48086.10 2021-12-20 12:49:31.000 354 21267.08 476.37 43124.92 48086.11 2021-12-20 12:49:32.000 354 21267.08 476.38 43124.88 48085.99 2021-12-20 12:49:33.000 354 21267.01 476.44 43124.84 48086.01 2021-12-20 12:49:34.000 354 21266.96 476.45 43124.85 48086.00 2021-12-20 12:49:35.000 354 21266.92 476.47 43124.84 48085.93 2021-12-20 12:49:36.000 354 21266.89 476.48 43124.82 48085.89 2021-12-20 12:49:37.000 354 21266.82 476.47 43124.83 48085.85 2021-12-20 12:49:38.000 354 21266.79 476.48 43124.86 48085.93 2021-12-20 12:49:39.000 354 21266.78 476.49 43124.82 48085.81 2021-12-20 12:49:40.000 354 21266.76 476.52 43124.81 48085.82 2021-12-20 12:49:41.000 354 21266.79 476.53 43124.83 48085.82 2021-12-20 12:49:42.000 354 21266.75 476.60 43124.79 48085.86 2021-12-20 12:49:43.000 354 21266.73 476.64 43124.76 48085.82 2021-12-20 12:49:44.000 354 21266.74 476.66 43124.74 48085.78 2021-12-20 12:49:45.000 354 21266.78 476.66 43124.70 48085.74 2021-12-20 12:49:46.000 354 21266.79 476.67 43124.72 48085.75 2021-12-20 12:49:47.000 354 21266.78 476.69 43124.71 48085.78 2021-12-20 12:49:48.000 354 21266.80 476.69 43124.71 48085.78 2021-12-20 12:49:49.000 354 21266.80 476.70 43124.69 48085.74 2021-12-20 12:49:50.000 354 21266.79 476.70 43124.67 48085.68 2021-12-20 12:49:51.000 354 21266.76 476.70 43124.70 48085.71 2021-12-20 12:49:52.000 354 21266.75 476.70 43124.70 48085.79 2021-12-20 12:49:53.000 354 21266.71 476.72 43124.66 48085.67 2021-12-20 12:49:54.000 354 21266.71 476.74 43124.65 48085.65 2021-12-20 12:49:55.000 354 21266.68 476.80 43124.67 48085.69 2021-12-20 12:49:56.000 354 21266.63 476.86 43124.65 48085.71 2021-12-20 12:49:57.000 354 21266.62 476.92 43124.64 48085.62 2021-12-20 12:49:58.000 354 21266.59 476.98 43124.63 48085.58 2021-12-20 12:49:59.000 354 21266.57 477.02 43124.58 48085.59 2021-12-20 12:50:00.000 354 21266.52 477.06 43124.55 48085.56 2021-12-20 12:50:01.000 354 21266.47 477.09 43124.58 48085.49 2021-12-20 12:50:02.000 354 21266.47 477.09 43124.55 48085.47 2021-12-20 12:50:03.000 354 21266.37 477.13 43124.51 48085.47 2021-12-20 12:50:04.000 354 21266.33 477.15 43124.48 48085.37 2021-12-20 12:50:05.000 354 21266.31 477.16 43124.45 48085.33 2021-12-20 12:50:06.000 354 21266.32 477.17 43124.41 48085.36 2021-12-20 12:50:07.000 354 21266.26 477.11 43124.45 48085.30 2021-12-20 12:50:08.000 354 21266.23 477.06 43124.48 48085.26 2021-12-20 12:50:09.000 354 21266.20 477.03 43124.52 48085.27 2021-12-20 12:50:10.000 354 21266.19 477.00 43124.53 48085.37 2021-12-20 12:50:11.000 354 21266.21 476.97 43124.51 48085.32 2021-12-20 12:50:12.000 354 21266.20 476.95 43124.55 48085.31 2021-12-20 12:50:13.000 354 21266.17 476.95 43124.55 48085.36 2021-12-20 12:50:14.000 354 21266.17 476.94 43124.54 48085.38 2021-12-20 12:50:15.000 354 21266.20 476.86 43124.58 48085.35 2021-12-20 12:50:16.000 354 21266.21 476.83 43124.59 48085.35 2021-12-20 12:50:17.000 354 21266.24 476.82 43124.60 48085.41 2021-12-20 12:50:18.000 354 21266.23 476.78 43124.60 48085.37 2021-12-20 12:50:19.000 354 21266.25 476.78 43124.63 48085.42 2021-12-20 12:50:20.000 354 21266.29 476.72 43124.64 48085.40 2021-12-20 12:50:21.000 354 21266.32 476.68 43124.66 48085.51 2021-12-20 12:50:22.000 354 21266.29 476.66 43124.67 48085.53 2021-12-20 12:50:23.000 354 21266.31 476.63 43124.67 48085.50 2021-12-20 12:50:24.000 354 21266.31 476.64 43124.70 48085.51 2021-12-20 12:50:25.000 354 21266.26 476.63 43124.70 48085.51 2021-12-20 12:50:26.000 354 21266.24 476.63 43124.66 48085.55 2021-12-20 12:50:27.000 354 21266.19 476.64 43124.67 48085.50 2021-12-20 12:50:28.000 354 21266.18 476.66 43124.66 48085.44 2021-12-20 12:50:29.000 354 21266.17 476.68 43124.62 48085.38 2021-12-20 12:50:30.000 354 21266.10 476.74 43124.57 48085.43 2021-12-20 12:50:31.000 354 21266.04 476.80 43124.52 48085.33 2021-12-20 12:50:32.000 354 21266.00 476.83 43124.48 48085.29 2021-12-20 12:50:33.000 354 21265.97 476.85 43124.45 48085.24 2021-12-20 12:50:34.000 354 21265.92 476.89 43124.39 48085.16 2021-12-20 12:50:35.000 354 21265.88 476.86 43124.36 48085.15 2021-12-20 12:50:36.000 354 21265.87 476.83 43124.33 48085.05 2021-12-20 12:50:37.000 354 21265.87 476.82 43124.30 48085.03 2021-12-20 12:50:38.000 354 21265.89 476.80 43124.30 48085.01 2021-12-20 12:50:39.000 354 21265.90 476.78 43124.26 48084.97 2021-12-20 12:50:40.000 354 21265.91 476.78 43124.24 48084.96 2021-12-20 12:50:41.000 354 21265.92 476.85 43124.25 48085.00 2021-12-20 12:50:42.000 354 21265.95 476.92 43124.22 48085.05 2021-12-20 12:50:43.000 354 21266.01 476.95 43124.20 48084.92 2021-12-20 12:50:44.000 354 21266.01 476.97 43124.20 48085.02 2021-12-20 12:50:45.000 354 21266.02 476.96 43124.19 48085.01 2021-12-20 12:50:46.000 354 21266.03 476.92 43124.20 48084.96 2021-12-20 12:50:47.000 354 21266.05 476.91 43124.18 48084.93 2021-12-20 12:50:48.000 354 21266.08 476.86 43124.16 48084.97 2021-12-20 12:50:49.000 354 21266.12 476.81 43124.20 48085.03 2021-12-20 12:50:50.000 354 21266.18 476.73 43124.21 48085.03 2021-12-20 12:50:51.000 354 21266.22 476.68 43124.20 48085.01 2021-12-20 12:50:52.000 354 21266.24 476.60 43124.24 48085.05 2021-12-20 12:50:53.000 354 21266.31 476.53 43124.26 48085.16 2021-12-20 12:50:54.000 354 21266.35 476.49 43124.26 48085.15 2021-12-20 12:50:55.000 354 21266.41 476.50 43124.29 48085.24 2021-12-20 12:50:56.000 354 21266.47 476.51 43124.31 48085.23 2021-12-20 12:50:57.000 354 21266.53 476.52 43124.31 48085.22 2021-12-20 12:50:58.000 354 21266.57 476.55 43124.30 48085.35 2021-12-20 12:50:59.000 354 21266.59 476.59 43124.31 48085.30 2021-12-20 12:51:00.000 354 21266.66 476.65 43124.28 48085.39 2021-12-20 12:51:01.000 354 21266.74 476.72 43124.27 48085.36 2021-12-20 12:51:02.000 354 21266.80 476.72 43124.25 48085.38 2021-12-20 12:51:03.000 354 21266.85 476.70 43124.24 48085.41 2021-12-20 12:51:04.000 354 21266.87 476.69 43124.26 48085.36 2021-12-20 12:51:05.000 354 21266.91 476.69 43124.25 48085.40 2021-12-20 12:51:06.000 354 21266.97 476.71 43124.22 48085.44 2021-12-20 12:51:07.000 354 21267.00 476.69 43124.19 48085.38 2021-12-20 12:51:08.000 354 21267.02 476.66 43124.19 48085.46 2021-12-20 12:51:09.000 354 21267.07 476.66 43124.18 48085.45 2021-12-20 12:51:10.000 354 21267.09 476.66 43124.20 48085.40 2021-12-20 12:51:11.000 354 21267.10 476.70 43124.20 48085.43 2021-12-20 12:51:12.000 354 21267.07 476.72 43124.22 48085.47 2021-12-20 12:51:13.000 354 21267.06 476.73 43124.24 48085.45 2021-12-20 12:51:14.000 354 21267.03 476.75 43124.23 48085.43 2021-12-20 12:51:15.000 354 21267.00 476.78 43124.25 48085.48 2021-12-20 12:51:16.000 354 21266.96 476.82 43124.31 48085.52 2021-12-20 12:51:17.000 354 21266.90 476.83 43124.28 48085.48 2021-12-20 12:51:18.000 354 21266.84 476.86 43124.30 48085.41 2021-12-20 12:51:19.000 354 21266.80 476.89 43124.31 48085.44 2021-12-20 12:51:20.000 354 21266.71 476.92 43124.33 48085.43 2021-12-20 12:51:21.000 354 21266.64 476.94 43124.31 48085.43 2021-12-20 12:51:22.000 354 21266.58 476.95 43124.30 48085.34 2021-12-20 12:51:23.000 354 21266.54 476.96 43124.26 48085.28 2021-12-20 12:51:24.000 354 21266.51 476.97 43124.26 48085.31 2021-12-20 12:51:25.000 354 21266.53 476.94 43124.27 48085.28 2021-12-20 12:51:26.000 354 21266.56 476.92 43124.28 48085.25 2021-12-20 12:51:27.000 354 21266.57 476.93 43124.27 48085.27 2021-12-20 12:51:28.000 354 21266.61 476.91 43124.32 48085.35 2021-12-20 12:51:29.000 354 21266.68 476.87 43124.29 48085.26 2021-12-20 12:51:30.000 354 21266.74 476.89 43124.30 48085.35 2021-12-20 12:51:31.000 354 21266.79 476.91 43124.32 48085.37 2021-12-20 12:51:32.000 354 21266.86 476.88 43124.33 48085.39 2021-12-20 12:51:33.000 354 21266.89 476.90 43124.33 48085.48 2021-12-20 12:51:34.000 354 21266.90 476.94 43124.36 48085.52 2021-12-20 12:51:35.000 354 21266.93 476.95 43124.36 48085.51 2021-12-20 12:51:36.000 354 21266.91 476.96 43124.37 48085.53 2021-12-20 12:51:37.000 354 21266.89 476.98 43124.36 48085.52 2021-12-20 12:51:38.000 354 21266.86 477.00 43124.37 48085.53 2021-12-20 12:51:39.000 354 21266.83 477.02 43124.39 48085.55 2021-12-20 12:51:40.000 354 21266.82 477.01 43124.37 48085.51 2021-12-20 12:51:41.000 354 21266.82 477.00 43124.38 48085.48 2021-12-20 12:51:42.000 354 21266.79 477.02 43124.39 48085.46 2021-12-20 12:51:43.000 354 21266.75 477.06 43124.40 48085.51 2021-12-20 12:51:44.000 354 21266.78 477.08 43124.41 48085.53 2021-12-20 12:51:45.000 354 21266.77 477.08 43124.44 48085.51 2021-12-20 12:51:46.000 354 21266.76 477.09 43124.42 48085.44 2021-12-20 12:51:47.000 354 21266.79 477.08 43124.40 48085.45 2021-12-20 12:51:48.000 354 21266.83 477.06 43124.40 48085.53 2021-12-20 12:51:49.000 354 21266.86 477.07 43124.40 48085.50 2021-12-20 12:51:50.000 354 21266.91 477.05 43124.42 48085.48 2021-12-20 12:51:51.000 354 21266.94 477.07 43124.42 48085.59 2021-12-20 12:51:52.000 354 21266.97 477.06 43124.44 48085.55 2021-12-20 12:51:53.000 354 21267.03 477.05 43124.43 48085.57 2021-12-20 12:51:54.000 354 21267.06 477.04 43124.41 48085.62 2021-12-20 12:51:55.000 354 21267.06 477.03 43124.44 48085.62 2021-12-20 12:51:56.000 354 21267.07 477.04 43124.45 48085.70 2021-12-20 12:51:57.000 354 21267.10 477.09 43124.43 48085.65 2021-12-20 12:51:58.000 354 21267.12 477.09 43124.43 48085.63 2021-12-20 12:51:59.000 354 21267.13 477.10 43124.43 48085.65 2021-12-20 12:52:00.000 354 21267.10 477.14 43124.44 48085.69 2021-12-20 12:52:01.000 354 21267.04 477.25 43124.39 48085.68 2021-12-20 12:52:02.000 354 21267.05 477.32 43124.37 48085.56 2021-12-20 12:52:03.000 354 21267.05 477.33 43124.33 48085.60 2021-12-20 12:52:04.000 354 21267.10 477.33 43124.30 48085.55 2021-12-20 12:52:05.000 354 21267.15 477.29 43124.33 48085.51 2021-12-20 12:52:06.000 354 21267.20 477.27 43124.31 48085.54 2021-12-20 12:52:07.000 354 21267.21 477.26 43124.34 48085.62 2021-12-20 12:52:08.000 354 21267.26 477.29 43124.38 48085.65 2021-12-20 12:52:09.000 354 21267.21 477.35 43124.37 48085.68 2021-12-20 12:52:10.000 354 21267.19 477.38 43124.36 48085.61 2021-12-20 12:52:11.000 354 21267.17 477.38 43124.31 48085.58 2021-12-20 12:52:12.000 354 21267.17 477.38 43124.32 48085.68 2021-12-20 12:52:13.000 354 21267.19 477.37 43124.32 48085.57 2021-12-20 12:52:14.000 354 21267.19 477.39 43124.32 48085.63 2021-12-20 12:52:15.000 354 21267.18 477.39 43124.31 48085.60 2021-12-20 12:52:16.000 354 21267.17 477.39 43124.32 48085.58 2021-12-20 12:52:17.000 354 21267.17 477.44 43124.29 48085.53 2021-12-20 12:52:18.000 354 21267.17 477.48 43124.28 48085.55 2021-12-20 12:52:19.000 354 21267.16 477.52 43124.21 48085.54 2021-12-20 12:52:20.000 354 21267.15 477.55 43124.24 48085.52 2021-12-20 12:52:21.000 354 21267.08 477.60 43124.19 48085.47 2021-12-20 12:52:22.000 354 21267.01 477.67 43124.17 48085.42 2021-12-20 12:52:23.000 354 21266.94 477.74 43124.09 48085.39 2021-12-20 12:52:24.000 354 21266.93 477.79 43124.05 48085.32 2021-12-20 12:52:25.000 354 21266.89 477.81 43124.01 48085.30 2021-12-20 12:52:26.000 354 21266.84 477.83 43123.98 48085.16 2021-12-20 12:52:27.000 354 21266.81 477.85 43123.99 48085.13 2021-12-20 12:52:28.000 354 21266.76 477.91 43123.94 48085.17 2021-12-20 12:52:29.000 354 21266.71 477.94 43123.90 48085.03 2021-12-20 12:52:30.000 354 21266.67 477.94 43123.90 48085.00 2021-12-20 12:52:31.000 354 21266.65 477.93 43123.90 48085.01 2021-12-20 12:52:32.000 354 21266.64 477.97 43123.90 48085.03 2021-12-20 12:52:33.000 354 21266.61 477.96 43123.92 48084.98 2021-12-20 12:52:34.000 354 21266.61 477.95 43123.91 48084.95 2021-12-20 12:52:35.000 354 21266.60 477.95 43123.91 48084.99 2021-12-20 12:52:36.000 354 21266.55 477.98 43123.92 48085.05 2021-12-20 12:52:37.000 354 21266.58 478.00 43123.91 48084.99 2021-12-20 12:52:38.000 354 21266.58 477.99 43123.94 48085.02 2021-12-20 12:52:39.000 354 21266.58 477.97 43123.96 48085.00 2021-12-20 12:52:40.000 354 21266.60 477.94 43123.98 48085.02 2021-12-20 12:52:41.000 354 21266.62 477.90 43124.05 48085.05 2021-12-20 12:52:42.000 354 21266.62 477.86 43124.08 48085.12 2021-12-20 12:52:43.000 354 21266.64 477.83 43124.11 48085.20 2021-12-20 12:52:44.000 354 21266.63 477.80 43124.14 48085.13 2021-12-20 12:52:45.000 354 21266.62 477.83 43124.17 48085.24 2021-12-20 12:52:46.000 354 21266.62 477.86 43124.16 48085.20 2021-12-20 12:52:47.000 354 21266.63 477.84 43124.20 48085.24 2021-12-20 12:52:48.000 354 21266.62 477.83 43124.21 48085.29 2021-12-20 12:52:49.000 354 21266.61 477.84 43124.21 48085.29 2021-12-20 12:52:50.000 354 21266.61 477.86 43124.18 48085.23 2021-12-20 12:52:51.000 354 21266.60 477.85 43124.18 48085.21 2021-12-20 12:52:52.000 354 21266.58 477.85 43124.18 48085.30 2021-12-20 12:52:53.000 354 21266.57 477.89 43124.16 48085.21 2021-12-20 12:52:54.000 354 21266.55 477.92 43124.15 48085.16 2021-12-20 12:52:55.000 354 21266.54 477.91 43124.13 48085.20 2021-12-20 12:52:56.000 354 21266.54 477.90 43124.12 48085.22 2021-12-20 12:52:57.000 354 21266.55 477.88 43124.16 48085.16 2021-12-20 12:52:58.000 354 21266.56 477.89 43124.16 48085.16 2021-12-20 12:52:59.000 354 21266.54 477.92 43124.17 48085.17 2021-12-20 12:53:00.000 354 21266.54 477.90 43124.20 48085.21 2021-12-20 12:53:01.000 354 21266.50 477.91 43124.20 48085.25 2021-12-20 12:53:02.000 354 21266.50 477.91 43124.20 48085.14 2021-12-20 12:53:03.000 354 21266.46 477.91 43124.21 48085.23 2021-12-20 12:53:04.000 354 21266.46 477.93 43124.24 48085.21 2021-12-20 12:53:05.000 354 21266.46 477.96 43124.23 48085.16 2021-12-20 12:53:06.000 354 21266.46 477.96 43124.23 48085.12 2021-12-20 12:53:07.000 354 21266.43 477.96 43124.20 48085.17 2021-12-20 12:53:08.000 354 21266.44 478.01 43124.19 48085.20 2021-12-20 12:53:09.000 354 21266.48 478.01 43124.17 48085.14 2021-12-20 12:53:10.000 354 21266.52 477.96 43124.18 48085.13 2021-12-20 12:53:11.000 354 21266.55 477.96 43124.23 48085.17 2021-12-20 12:53:12.000 354 21266.56 477.93 43124.25 48085.23 2021-12-20 12:53:13.000 354 21266.57 477.92 43124.22 48085.20 2021-12-20 12:53:14.000 354 21266.58 477.89 43124.23 48085.24 2021-12-20 12:53:15.000 354 21266.58 477.88 43124.24 48085.29 2021-12-20 12:53:16.000 354 21266.57 477.89 43124.23 48085.28 2021-12-20 12:53:17.000 354 21266.60 477.88 43124.23 48085.25 2021-12-20 12:53:18.000 354 21266.58 477.89 43124.26 48085.33 2021-12-20 12:53:19.000 354 21266.53 477.91 43124.24 48085.31 2021-12-20 12:53:20.000 354 21266.50 477.91 43124.23 48085.22 2021-12-20 12:53:21.000 354 21266.48 477.89 43124.26 48085.23 2021-12-20 12:53:22.000 354 21266.43 477.91 43124.26 48085.26 2021-12-20 12:53:23.000 354 21266.37 477.93 43124.23 48085.26 2021-12-20 12:53:24.000 354 21266.34 477.94 43124.24 48085.22 2021-12-20 12:53:25.000 354 21266.38 477.89 43124.27 48085.16 2021-12-20 12:53:26.000 354 21266.34 477.91 43124.27 48085.22 2021-12-20 12:53:27.000 354 21266.35 477.96 43124.26 48085.21 2021-12-20 12:53:28.000 354 21266.36 478.04 43124.23 48085.14 2021-12-20 12:53:29.000 354 21266.36 478.12 43124.15 48085.14 2021-12-20 12:53:30.000 354 21266.35 478.15 43124.09 48085.14 2021-12-20 12:53:31.000 354 21266.37 478.14 43124.04 48085.06 2021-12-20 12:53:32.000 354 21266.38 478.14 43124.04 48084.98 2021-12-20 12:53:33.000 354 21266.37 478.14 43124.04 48085.00 2021-12-20 12:53:34.000 354 21266.38 478.09 43124.05 48085.03 2021-12-20 12:53:35.000 354 21266.39 478.07 43124.05 48085.07 2021-12-20 12:53:36.000 354 21266.44 478.05 43124.06 48084.99 2021-12-20 12:53:37.000 354 21266.47 478.03 43124.07 48085.02 2021-12-20 12:53:38.000 354 21266.49 478.03 43124.06 48085.04 2021-12-20 12:53:39.000 354 21266.49 478.01 43124.06 48085.14 2021-12-20 12:53:40.000 354 21266.49 478.01 43124.09 48085.11 2021-12-20 12:53:41.000 354 21266.51 477.99 43124.09 48085.10 2021-12-20 12:53:42.000 354 21266.50 477.95 43124.13 48085.17 2021-12-20 12:53:43.000 354 21266.50 477.91 43124.13 48085.14 2021-12-20 12:53:44.000 354 21266.50 477.90 43124.14 48085.19 2021-12-20 12:53:45.000 354 21266.50 477.89 43124.16 48085.21 2021-12-20 12:53:46.000 354 21266.45 477.90 43124.17 48085.15 2021-12-20 12:53:47.000 354 21266.43 477.89 43124.16 48085.27 2021-12-20 12:53:48.000 354 21266.38 477.94 43124.17 48085.19 2021-12-20 12:53:49.000 354 21266.34 477.98 43124.16 48085.14 2021-12-20 12:53:50.000 354 21266.30 478.02 43124.16 48085.19 2021-12-20 12:53:51.000 354 21266.32 478.00 43124.17 48085.05 2021-12-20 12:53:52.000 354 21266.41 477.93 43124.20 48085.15 2021-12-20 12:53:53.000 354 21266.40 477.91 43124.21 48085.15 2021-12-20 12:53:54.000 354 21266.35 477.96 43124.21 48085.13 2021-12-20 12:53:55.000 354 21266.36 477.99 43124.17 48085.09 2021-12-20 12:53:56.000 354 21266.35 478.00 43124.15 48085.14 2021-12-20 12:53:57.000 354 21266.35 477.97 43124.11 48085.09 2021-12-20 12:53:58.000 354 21266.36 477.93 43124.12 48085.10 2021-12-20 12:53:59.000 354 21266.40 477.90 43124.13 48085.17 2021-12-20 12:54:00.000 354 21266.43 477.88 43124.17 48085.19 2021-12-20 12:54:01.000 354 21266.45 477.79 43124.19 48085.19 2021-12-20 12:54:02.000 354 21266.48 477.74 43124.23 48085.18 2021-12-20 12:54:03.000 354 21266.51 477.72 43124.26 48085.26 2021-12-20 12:54:04.000 354 21266.53 477.72 43124.24 48085.31 2021-12-20 12:54:05.000 354 21266.59 477.72 43124.27 48085.38 2021-12-20 12:54:06.000 354 21266.60 477.73 43124.28 48085.29 2021-12-20 12:54:07.000 354 21266.63 477.72 43124.30 48085.38 2021-12-20 12:54:08.000 354 21266.66 477.74 43124.29 48085.38 2021-12-20 12:54:09.000 354 21266.69 477.72 43124.29 48085.37 2021-12-20 12:54:10.000 354 21266.73 477.69 43124.30 48085.36 2021-12-20 12:54:11.000 354 21266.74 477.68 43124.32 48085.41 2021-12-20 12:54:12.000 354 21266.69 477.70 43124.36 48085.50 2021-12-20 12:54:13.000 354 21266.65 477.79 43124.33 48085.38 2021-12-20 12:54:14.000 354 21266.60 477.86 43124.31 48085.46 2021-12-20 12:54:15.000 354 21266.57 477.87 43124.26 48085.36 2021-12-20 12:54:16.000 354 21266.54 477.87 43124.24 48085.31 2021-12-20 12:54:17.000 354 21266.52 477.88 43124.23 48085.26 2021-12-20 12:54:18.000 354 21266.52 477.89 43124.27 48085.26 2021-12-20 12:54:19.000 354 21266.47 477.93 43124.25 48085.32 2021-12-20 12:54:20.000 354 21266.43 477.97 43124.26 48085.29 2021-12-20 12:54:21.000 354 21266.42 477.97 43124.22 48085.22 2021-12-20 12:54:22.000 354 21266.37 477.95 43124.22 48085.15 2021-12-20 12:54:23.000 354 21266.34 477.95 43124.21 48085.25 2021-12-20 12:54:24.000 354 21266.33 477.97 43124.18 48085.12 2021-12-20 12:54:25.000 354 21266.33 478.01 43124.15 48085.08 2021-12-20 12:54:26.000 354 21266.34 478.04 43124.12 48085.11 2021-12-20 12:54:27.000 354 21266.35 478.03 43124.11 48085.10 2021-12-20 12:54:28.000 354 21266.39 477.99 43124.12 48085.07 2021-12-20 12:54:29.000 354 21266.44 477.97 43124.10 48085.05 2021-12-20 12:54:30.000 354 21266.48 477.96 43124.08 48085.09 2021-12-20 12:54:31.000 354 21266.49 477.95 43124.09 48085.18 2021-12-20 12:54:32.000 354 21266.53 477.94 43124.09 48085.19 2021-12-20 12:54:33.000 354 21266.60 477.92 43124.15 48085.14 2021-12-20 12:54:34.000 354 21266.58 477.91 43124.15 48085.23 2021-12-20 12:54:35.000 354 21266.57 477.92 43124.14 48085.24 2021-12-20 12:54:36.000 354 21266.58 477.93 43124.16 48085.23 2021-12-20 12:54:37.000 354 21266.60 477.89 43124.17 48085.24 2021-12-20 12:54:38.000 354 21266.65 477.88 43124.17 48085.27 2021-12-20 12:54:39.000 354 21266.66 477.84 43124.19 48085.26 2021-12-20 12:54:40.000 354 21266.64 477.82 43124.24 48085.31 2021-12-20 12:54:41.000 354 21266.60 477.82 43124.27 48085.35 2021-12-20 12:54:42.000 354 21266.56 477.87 43124.26 48085.36 2021-12-20 12:54:43.000 354 21266.48 477.91 43124.22 48085.31 2021-12-20 12:54:44.000 354 21266.45 477.93 43124.21 48085.18 2021-12-20 12:54:45.000 354 21266.43 477.96 43124.19 48085.26 2021-12-20 12:54:46.000 354 21266.45 477.91 43124.19 48085.18 2021-12-20 12:54:47.000 354 21266.46 477.88 43124.16 48085.15 2021-12-20 12:54:48.000 354 21266.47 477.85 43124.22 48085.20 2021-12-20 12:54:49.000 354 21266.47 477.84 43124.27 48085.26 2021-12-20 12:54:50.000 354 21266.41 477.84 43124.26 48085.25 2021-12-20 12:54:51.000 354 21266.38 477.84 43124.27 48085.21 2021-12-20 12:54:52.000 354 21266.37 477.85 43124.28 48085.28 2021-12-20 12:54:53.000 354 21266.36 477.83 43124.27 48085.23 2021-12-20 12:54:54.000 354 21266.35 477.80 43124.30 48085.19 2021-12-20 12:54:55.000 354 21266.32 477.80 43124.26 48085.18 2021-12-20 12:54:56.000 354 21266.31 477.80 43124.26 48085.22 2021-12-20 12:54:57.000 354 21266.27 477.79 43124.27 48085.22 2021-12-20 12:54:58.000 354 21266.23 477.82 43124.23 48085.16 2021-12-20 12:54:59.000 354 21266.20 477.85 43124.20 48085.09 2021-12-20 12:55:00.000 354 21266.16 477.87 43124.21 48085.08 2021-12-20 12:55:01.000 354 21266.11 477.87 43124.16 48085.15 2021-12-20 12:55:02.000 354 21266.13 477.85 43124.15 48085.02 2021-12-20 12:55:03.000 354 21266.12 477.84 43124.15 48084.98 2021-12-20 12:55:04.000 354 21266.10 477.79 43124.14 48084.99 2021-12-20 12:55:05.000 354 21266.09 477.73 43124.14 48085.04 2021-12-20 12:55:06.000 354 21266.08 477.69 43124.15 48084.96 2021-12-20 12:55:07.000 354 21266.07 477.68 43124.16 48085.01 2021-12-20 12:55:08.000 354 21266.10 477.73 43124.13 48085.05 2021-12-20 12:55:09.000 354 21266.13 477.75 43124.08 48084.98 2021-12-20 12:55:10.000 354 21266.17 477.75 43124.04 48084.89 2021-12-20 12:55:11.000 354 21266.22 477.74 43123.98 48084.94 2021-12-20 12:55:12.000 354 21266.32 477.70 43123.99 48084.90 2021-12-20 12:55:13.000 354 21266.39 477.64 43123.99 48084.88 2021-12-20 12:55:14.000 354 21266.47 477.58 43123.99 48084.95 2021-12-20 12:55:15.000 354 21266.53 477.54 43124.04 48085.04 2021-12-20 12:55:16.000 354 21266.59 477.50 43124.08 48085.10 2021-12-20 12:55:17.000 354 21266.61 477.48 43124.09 48085.09 2021-12-20 12:55:18.000 354 21266.59 477.47 43124.09 48085.16 2021-12-20 12:55:19.000 354 21266.60 477.46 43124.11 48085.18 2021-12-20 12:55:20.000 354 21266.56 477.47 43124.10 48085.20 2021-12-20 12:55:21.000 354 21266.55 477.49 43124.11 48085.11 2021-12-20 12:55:22.000 354 21266.54 477.50 43124.13 48085.22 2021-12-20 12:55:23.000 354 21266.53 477.52 43124.12 48085.12 2021-12-20 12:55:24.000 354 21266.50 477.54 43124.12 48085.16 2021-12-20 12:55:25.000 354 21266.49 477.54 43124.08 48085.18 2021-12-20 12:55:26.000 354 21266.51 477.53 43124.11 48085.18 2021-12-20 12:55:27.000 354 21266.53 477.50 43124.15 48085.11 2021-12-20 12:55:28.000 354 21266.49 477.48 43124.15 48085.11 2021-12-20 12:55:29.000 354 21266.52 477.47 43124.16 48085.21 2021-12-20 12:55:30.000 354 21266.54 477.41 43124.19 48085.22 2021-12-20 12:55:31.000 354 21266.55 477.38 43124.21 48085.22 2021-12-20 12:55:32.000 354 21266.55 477.34 43124.22 48085.20 2021-12-20 12:55:33.000 354 21266.59 477.35 43124.20 48085.31 2021-12-20 12:55:34.000 354 21266.61 477.32 43124.21 48085.29 2021-12-20 12:55:35.000 354 21266.64 477.33 43124.21 48085.25 2021-12-20 12:55:36.000 354 21266.65 477.30 43124.27 48085.33 2021-12-20 12:55:37.000 354 21266.58 477.28 43124.30 48085.35 2021-12-20 12:55:38.000 354 21266.58 477.28 43124.30 48085.37 2021-12-20 12:55:39.000 354 21266.60 477.24 43124.33 48085.33 2021-12-20 12:55:40.000 354 21266.57 477.23 43124.38 48085.42 2021-12-20 12:55:41.000 354 21266.58 477.21 43124.38 48085.40 2021-12-20 12:55:42.000 354 21266.54 477.22 43124.40 48085.35 2021-12-20 12:55:43.000 354 21266.51 477.27 43124.42 48085.41 2021-12-20 12:55:44.000 354 21266.49 477.33 43124.43 48085.41 2021-12-20 12:55:45.000 354 21266.42 477.36 43124.42 48085.46 2021-12-20 12:55:46.000 354 21266.39 477.42 43124.41 48085.40 2021-12-20 12:55:47.000 354 21266.35 477.44 43124.44 48085.34 2021-12-20 12:55:48.000 354 21266.34 477.44 43124.42 48085.34 2021-12-20 12:55:49.000 354 21266.30 477.43 43124.41 48085.38 2021-12-20 12:55:50.000 354 21266.30 477.40 43124.43 48085.28 2021-12-20 12:55:51.000 354 21266.29 477.40 43124.45 48085.34 2021-12-20 12:55:52.000 354 21266.28 477.36 43124.48 48085.37 2021-12-20 12:55:53.000 354 21266.31 477.33 43124.47 48085.44 2021-12-20 12:55:54.000 354 21266.37 477.30 43124.49 48085.38 2021-12-20 12:55:55.000 354 21266.37 477.29 43124.49 48085.34 2021-12-20 12:55:56.000 354 21266.44 477.24 43124.50 48085.44 2021-12-20 12:55:57.000 354 21266.52 477.25 43124.48 48085.50 2021-12-20 12:55:58.000 354 21266.53 477.26 43124.48 48085.48 2021-12-20 12:55:59.000 354 21266.60 477.23 43124.48 48085.44 2021-12-20 12:56:00.000 354 21266.65 477.22 43124.49 48085.55 2021-12-20 12:56:01.000 354 21266.69 477.21 43124.50 48085.44 2021-12-20 12:56:02.000 354 21266.71 477.21 43124.48 48085.55 2021-12-20 12:56:03.000 354 21266.71 477.21 43124.53 48085.59 2021-12-20 12:56:04.000 354 21266.73 477.27 43124.53 48085.61 2021-12-20 12:56:05.000 354 21266.75 477.26 43124.53 48085.56 2021-12-20 12:56:06.000 354 21266.73 477.25 43124.53 48085.55 2021-12-20 12:56:07.000 354 21266.73 477.26 43124.51 48085.60 2021-12-20 12:56:08.000 354 21266.73 477.22 43124.52 48085.62 2021-12-20 12:56:09.000 354 21266.72 477.20 43124.56 48085.61 2021-12-20 12:56:10.000 354 21266.70 477.21 43124.56 48085.58 2021-12-20 12:56:11.000 354 21266.67 477.22 43124.53 48085.53 2021-12-20 12:56:12.000 354 21266.65 477.22 43124.50 48085.55 2021-12-20 12:56:13.000 354 21266.66 477.23 43124.47 48085.58 2021-12-20 12:56:14.000 354 21266.67 477.19 43124.48 48085.53 2021-12-20 12:56:15.000 354 21266.69 477.12 43124.48 48085.51 2021-12-20 12:56:16.000 354 21266.72 477.09 43124.51 48085.60 2021-12-20 12:56:17.000 354 21266.76 477.06 43124.52 48085.60 2021-12-20 12:56:18.000 354 21266.83 477.06 43124.54 48085.59 2021-12-20 12:56:19.000 354 21266.85 477.06 43124.56 48085.63 2021-12-20 12:56:20.000 354 21266.89 477.05 43124.56 48085.70 2021-12-20 12:56:21.000 354 21266.97 477.03 43124.55 48085.67 2021-12-20 12:56:22.000 354 21266.97 477.02 43124.57 48085.71 2021-12-20 12:56:23.000 354 21266.99 477.00 43124.60 48085.79 2021-12-20 12:56:24.000 354 21267.00 477.00 43124.62 48085.76 2021-12-20 12:56:25.000 354 21267.00 476.97 43124.62 48085.75 2021-12-20 12:56:26.000 354 21267.04 476.95 43124.67 48085.90 2021-12-20 12:56:27.000 354 21267.00 476.94 43124.68 48085.83 2021-12-20 12:56:28.000 354 21266.97 476.94 43124.67 48085.88 2021-12-20 12:56:29.000 354 21266.93 476.96 43124.65 48085.83 2021-12-20 12:56:30.000 354 21266.92 476.98 43124.67 48085.80 2021-12-20 12:56:31.000 354 21266.90 476.97 43124.67 48085.80 2021-12-20 12:56:32.000 354 21266.88 476.95 43124.67 48085.82 2021-12-20 12:56:33.000 354 21266.91 476.93 43124.68 48085.80 2021-12-20 12:56:34.000 354 21266.92 476.93 43124.68 48085.74 2021-12-20 12:56:35.000 354 21266.93 476.91 43124.66 48085.81 2021-12-20 12:56:36.000 354 21266.94 476.89 43124.67 48085.83 2021-12-20 12:56:37.000 354 21266.94 476.89 43124.68 48085.87 2021-12-20 12:56:38.000 354 21266.97 476.87 43124.70 48085.81 2021-12-20 12:56:39.000 354 21266.98 476.86 43124.72 48085.80 2021-12-20 12:56:40.000 354 21266.98 476.86 43124.70 48085.85 2021-12-20 12:56:41.000 354 21267.01 476.84 43124.72 48085.88 2021-12-20 12:56:42.000 354 21267.00 476.83 43124.75 48085.92 2021-12-20 12:56:43.000 354 21267.02 476.83 43124.75 48085.90 2021-12-20 12:56:44.000 354 21267.00 476.82 43124.76 48085.89 2021-12-20 12:56:45.000 354 21267.01 476.78 43124.79 48085.96 2021-12-20 12:56:46.000 354 21266.99 476.78 43124.81 48085.95 2021-12-20 12:56:47.000 354 21266.97 476.79 43124.81 48085.96 2021-12-20 12:56:48.000 354 21266.98 476.78 43124.84 48085.94 2021-12-20 12:56:49.000 354 21266.96 476.83 43124.83 48085.97 2021-12-20 12:56:50.000 354 21266.92 476.85 43124.79 48085.99 2021-12-20 12:56:51.000 354 21266.94 476.88 43124.80 48085.89 2021-12-20 12:56:52.000 354 21266.92 476.89 43124.78 48085.94 2021-12-20 12:56:53.000 354 21266.88 476.87 43124.75 48085.91 2021-12-20 12:56:54.000 354 21266.90 476.88 43124.73 48085.93 2021-12-20 12:56:55.000 354 21266.92 476.90 43124.74 48085.88 2021-12-20 12:56:56.000 354 21266.90 476.95 43124.75 48085.83 2021-12-20 12:56:57.000 354 21266.85 476.96 43124.73 48085.83 2021-12-20 12:56:58.000 354 21266.86 477.02 43124.69 48085.84 2021-12-20 12:56:59.000 354 21266.80 477.06 43124.66 48085.83 2021-12-20 12:57:00.000 354 21266.80 477.07 43124.62 48085.67 2021-12-20 12:57:01.000 354 21266.83 477.07 43124.59 48085.73 2021-12-20 12:57:02.000 354 21266.83 477.10 43124.57 48085.78 2021-12-20 12:57:03.000 354 21266.80 477.12 43124.53 48085.71 2021-12-20 12:57:04.000 354 21266.80 477.10 43124.53 48085.65 2021-12-20 12:57:05.000 354 21266.77 477.10 43124.52 48085.62 2021-12-20 12:57:06.000 354 21266.77 477.10 43124.53 48085.73 2021-12-20 12:57:07.000 354 21266.73 477.08 43124.53 48085.59 2021-12-20 12:57:08.000 354 21266.74 477.04 43124.56 48085.57 2021-12-20 12:57:09.000 354 21266.75 477.03 43124.56 48085.66 2021-12-20 12:57:10.000 354 21266.76 477.03 43124.55 48085.67 2021-12-20 12:57:11.000 354 21266.78 477.01 43124.56 48085.69 2021-12-20 12:57:12.000 354 21266.77 477.01 43124.57 48085.62 2021-12-20 12:57:13.000 354 21266.76 477.03 43124.59 48085.65 2021-12-20 12:57:14.000 354 21266.76 477.04 43124.57 48085.67 2021-12-20 12:57:15.000 354 21266.71 477.07 43124.56 48085.67 2021-12-20 12:57:16.000 354 21266.71 477.06 43124.51 48085.55 2021-12-20 12:57:17.000 354 21266.65 477.06 43124.48 48085.60 2021-12-20 12:57:18.000 354 21266.63 477.04 43124.45 48085.60 2021-12-20 12:57:19.000 354 21266.65 477.01 43124.45 48085.55 2021-12-20 12:57:20.000 354 21266.66 476.97 43124.41 48085.49 2021-12-20 12:57:21.000 354 21266.63 476.95 43124.39 48085.46 2021-12-20 12:57:22.000 354 21266.62 476.90 43124.40 48085.47 2021-12-20 12:57:23.000 354 21266.65 476.89 43124.37 48085.53 2021-12-20 12:57:24.000 354 21266.67 476.86 43124.40 48085.50 2021-12-20 12:57:25.000 354 21266.68 476.83 43124.40 48085.41 2021-12-20 12:57:26.000 354 21266.66 476.83 43124.40 48085.52 2021-12-20 12:57:27.000 354 21266.66 476.81 43124.38 48085.51 2021-12-20 12:57:28.000 354 21266.65 476.80 43124.41 48085.48 2021-12-20 12:57:29.000 354 21266.66 476.81 43124.39 48085.51 2021-12-20 12:57:30.000 354 21266.65 476.82 43124.38 48085.47 2021-12-20 12:57:31.000 354 21266.67 476.80 43124.35 48085.45 2021-12-20 12:57:32.000 354 21266.63 476.78 43124.35 48085.50 2021-12-20 12:57:33.000 354 21266.65 476.77 43124.38 48085.42 2021-12-20 12:57:34.000 354 21266.68 476.78 43124.38 48085.46 2021-12-20 12:57:35.000 354 21266.69 476.83 43124.38 48085.50 2021-12-20 12:57:36.000 354 21266.69 476.81 43124.38 48085.43 2021-12-20 12:57:37.000 354 21266.67 476.78 43124.35 48085.38 2021-12-20 12:57:38.000 354 21266.67 476.80 43124.35 48085.42 2021-12-20 12:57:39.000 354 21266.68 476.78 43124.34 48085.48 2021-12-20 12:57:40.000 354 21266.69 476.79 43124.37 48085.46 2021-12-20 12:57:41.000 354 21266.72 476.76 43124.38 48085.39 2021-12-20 12:57:42.000 354 21266.72 476.76 43124.37 48085.42 2021-12-20 12:57:43.000 354 21266.69 476.78 43124.37 48085.56 2021-12-20 12:57:44.000 354 21266.71 476.80 43124.36 48085.43 2021-12-20 12:57:45.000 354 21266.72 476.83 43124.33 48085.44 2021-12-20 12:57:46.000 354 21266.73 476.85 43124.36 48085.46 2021-12-20 12:57:47.000 354 21266.73 476.86 43124.35 48085.51 2021-12-20 12:57:48.000 354 21266.77 476.82 43124.35 48085.48 2021-12-20 12:57:49.000 354 21266.83 476.80 43124.38 48085.45 2021-12-20 12:57:50.000 354 21266.86 476.81 43124.39 48085.50 2021-12-20 12:57:51.000 354 21266.88 476.78 43124.37 48085.52 2021-12-20 12:57:52.000 354 21266.91 476.75 43124.37 48085.58 2021-12-20 12:57:53.000 354 21266.90 476.75 43124.40 48085.48 2021-12-20 12:57:54.000 354 21266.92 476.74 43124.42 48085.59 2021-12-20 12:57:55.000 354 21266.98 476.75 43124.44 48085.60 2021-12-20 12:57:56.000 354 21267.02 476.75 43124.48 48085.59 2021-12-20 12:57:57.000 354 21267.02 476.73 43124.54 48085.72 2021-12-20 12:57:58.000 354 21267.08 476.75 43124.55 48085.76 2021-12-20 12:57:59.000 354 21267.06 476.75 43124.56 48085.79 2021-12-20 12:58:00.000 354 21267.07 476.78 43124.61 48085.78 2021-12-20 12:58:01.000 354 21267.08 476.82 43124.59 48085.80 2021-12-20 12:58:02.000 354 21267.10 476.81 43124.60 48085.83 2021-12-20 12:58:03.000 354 21267.11 476.84 43124.58 48085.87 2021-12-20 12:58:04.000 354 21267.12 476.89 43124.62 48085.87 2021-12-20 12:58:05.000 354 21267.14 476.88 43124.63 48085.79 2021-12-20 12:58:06.000 354 21267.13 476.89 43124.59 48085.86 2021-12-20 12:58:07.000 354 21267.10 476.87 43124.59 48085.86 2021-12-20 12:58:08.000 354 21267.13 476.88 43124.60 48085.83 2021-12-20 12:58:09.000 354 21267.10 476.89 43124.62 48085.76 2021-12-20 12:58:10.000 354 21267.07 476.91 43124.59 48085.81 2021-12-20 12:58:11.000 354 21267.07 476.90 43124.57 48085.84 2021-12-20 12:58:12.000 354 21267.08 476.93 43124.57 48085.74 2021-12-20 12:58:13.000 354 21267.08 476.93 43124.55 48085.80 2021-12-20 12:58:14.000 354 21267.04 476.91 43124.56 48085.81 2021-12-20 12:58:15.000 354 21267.06 476.83 43124.59 48085.84 2021-12-20 12:58:16.000 354 21267.11 476.74 43124.65 48085.84 2021-12-20 12:58:17.000 354 21267.10 476.80 43124.67 48085.85 2021-12-20 12:58:18.000 354 21267.04 476.89 43124.65 48085.93 2021-12-20 12:58:19.000 354 21267.02 476.97 43124.62 48085.86 2021-12-20 12:58:20.000 354 21266.99 477.01 43124.56 48085.77 2021-12-20 12:58:21.000 354 21266.98 477.02 43124.56 48085.75 2021-12-20 12:58:22.000 354 21267.01 477.03 43124.53 48085.77 2021-12-20 12:58:23.000 354 21266.98 477.01 43124.55 48085.77 2021-12-20 12:58:24.000 354 21267.00 477.04 43124.51 48085.78 2021-12-20 12:58:25.000 354 21266.99 477.09 43124.53 48085.72 2021-12-20 12:58:26.000 354 21267.00 477.11 43124.52 48085.68 2021-12-20 12:58:27.000 354 21266.97 477.14 43124.46 48085.79 2021-12-20 12:58:28.000 354 21266.96 477.13 43124.45 48085.67 2021-12-20 12:58:29.000 354 21266.96 477.12 43124.46 48085.74 2021-12-20 12:58:30.000 354 21267.01 477.10 43124.43 48085.69 2021-12-20 12:58:31.000 354 21267.04 477.08 43124.43 48085.66 2021-12-20 12:58:32.000 354 21267.11 476.97 43124.50 48085.72 2021-12-20 12:58:33.000 354 21267.19 476.87 43124.55 48085.81 2021-12-20 12:58:34.000 354 21267.18 476.91 43124.57 48085.81 2021-12-20 12:58:35.000 354 21267.18 476.96 43124.56 48085.79 2021-12-20 12:58:36.000 354 21267.17 476.97 43124.55 48085.83 2021-12-20 12:58:37.000 354 21267.19 476.96 43124.54 48085.87 2021-12-20 12:58:38.000 354 21267.14 477.00 43124.55 48085.74 2021-12-20 12:58:39.000 354 21267.11 477.01 43124.54 48085.78 2021-12-20 12:58:40.000 354 21267.11 477.02 43124.52 48085.82 2021-12-20 12:58:41.000 354 21267.12 476.99 43124.53 48085.85 2021-12-20 12:58:42.000 354 21267.12 477.00 43124.54 48085.80 2021-12-20 12:58:43.000 354 21267.11 477.04 43124.52 48085.73 2021-12-20 12:58:44.000 354 21267.12 477.02 43124.48 48085.84 2021-12-20 12:58:45.000 354 21267.10 477.00 43124.47 48085.75 2021-12-20 12:58:46.000 354 21267.08 476.96 43124.50 48085.75 2021-12-20 12:58:47.000 354 21267.09 476.94 43124.49 48085.76 2021-12-20 12:58:48.000 354 21267.12 476.92 43124.49 48085.77 2021-12-20 12:58:49.000 354 21267.07 476.98 43124.48 48085.78 2021-12-20 12:58:50.000 354 21267.04 476.98 43124.47 48085.81 2021-12-20 12:58:51.000 354 21267.04 476.94 43124.45 48085.68 2021-12-20 12:58:52.000 354 21267.07 476.85 43124.50 48085.74 2021-12-20 12:58:53.000 354 21267.15 476.75 43124.56 48085.80 2021-12-20 12:58:54.000 354 21267.11 476.79 43124.59 48085.82 2021-12-20 12:58:55.000 354 21267.06 476.83 43124.58 48085.81 2021-12-20 12:58:56.000 354 21267.06 476.80 43124.56 48085.79 2021-12-20 12:58:57.000 354 21267.09 476.74 43124.55 48085.83 2021-12-20 12:58:58.000 354 21267.08 476.66 43124.55 48085.74 2021-12-20 12:58:59.000 354 21267.06 476.60 43124.59 48085.78 2021-12-20 12:59:00.000 354 21267.00 476.60 43124.63 48085.81 2021-12-20 12:59:01.000 354 21266.93 476.65 43124.66 48085.84 2021-12-20 12:59:02.000 354 21266.90 476.66 43124.65 48085.75 2021-12-20 12:59:03.000 354 21266.87 476.66 43124.62 48085.71 2021-12-20 12:59:04.000 354 21266.85 476.63 43124.64 48085.78 2021-12-20 12:59:05.000 354 21266.85 476.57 43124.67 48085.75 2021-12-20 12:59:06.000 354 21266.89 476.55 43124.70 48085.76 2021-12-20 12:59:07.000 354 21266.86 476.65 43124.68 48085.76 2021-12-20 12:59:08.000 354 21266.88 476.73 43124.62 48085.79 2021-12-20 12:59:09.000 354 21266.89 476.73 43124.61 48085.77 2021-12-20 12:59:10.000 354 21266.91 476.74 43124.58 48085.78 2021-12-20 12:59:11.000 354 21266.96 476.74 43124.53 48085.71 2021-12-20 12:59:12.000 354 21266.99 476.71 43124.58 48085.70 2021-12-20 12:59:13.000 354 21267.00 476.72 43124.60 48085.85 2021-12-20 12:59:14.000 354 21266.99 476.81 43124.61 48085.77 2021-12-20 12:59:15.000 354 21266.96 476.88 43124.56 48085.75 2021-12-20 12:59:16.000 354 21266.95 476.89 43124.56 48085.73 2021-12-20 12:59:17.000 354 21266.96 476.86 43124.57 48085.74 2021-12-20 12:59:18.000 354 21266.96 476.85 43124.56 48085.74 2021-12-20 12:59:19.000 354 21266.93 476.87 43124.56 48085.63 2021-12-20 12:59:20.000 354 21266.93 476.89 43124.55 48085.74 2021-12-20 12:59:21.000 354 21266.92 476.95 43124.52 48085.74 2021-12-20 12:59:22.000 354 21266.91 477.00 43124.50 48085.65 2021-12-20 12:59:23.000 354 21266.95 477.00 43124.50 48085.61 2021-12-20 12:59:24.000 354 21266.95 476.98 43124.47 48085.64 2021-12-20 12:59:25.000 354 21266.95 476.95 43124.48 48085.69 2021-12-20 12:59:26.000 354 21266.95 476.98 43124.47 48085.70 2021-12-20 12:59:27.000 354 21266.93 476.98 43124.48 48085.61 2021-12-20 12:59:28.000 354 21266.92 476.98 43124.45 48085.58 2021-12-20 12:59:29.000 354 21266.92 476.94 43124.46 48085.60 2021-12-20 12:59:30.000 354 21266.88 476.91 43124.47 48085.61 2021-12-20 12:59:31.000 354 21266.89 476.86 43124.47 48085.69 2021-12-20 12:59:32.000 354 21266.90 476.84 43124.54 48085.65 2021-12-20 12:59:33.000 354 21266.91 476.83 43124.57 48085.72 2021-12-20 12:59:34.000 354 21266.92 476.83 43124.57 48085.76 2021-12-20 12:59:35.000 354 21266.90 476.88 43124.56 48085.67 2021-12-20 12:59:36.000 354 21266.90 476.90 43124.56 48085.73 2021-12-20 12:59:37.000 354 21266.92 476.92 43124.58 48085.77 2021-12-20 12:59:38.000 354 21266.89 476.94 43124.56 48085.69 2021-12-20 12:59:39.000 354 21266.91 476.98 43124.49 48085.63 2021-12-20 12:59:40.000 354 21266.87 477.04 43124.45 48085.61 2021-12-20 12:59:41.000 354 21266.85 477.07 43124.36 48085.65 2021-12-20 12:59:42.000 354 21266.83 477.09 43124.36 48085.55 2021-12-20 12:59:43.000 354 21266.85 477.12 43124.37 48085.55 2021-12-20 12:59:44.000 354 21266.84 477.16 43124.35 48085.56 2021-12-20 12:59:45.000 354 21266.87 477.16 43124.37 48085.57 2021-12-20 12:59:46.000 354 21266.82 477.18 43124.34 48085.49 2021-12-20 12:59:47.000 354 21266.82 477.15 43124.37 48085.48 2021-12-20 12:59:48.000 354 21266.82 477.18 43124.36 48085.46 2021-12-20 12:59:49.000 354 21266.83 477.22 43124.34 48085.55 2021-12-20 12:59:50.000 354 21266.82 477.23 43124.35 48085.54 2021-12-20 12:59:51.000 354 21266.83 477.21 43124.35 48085.51 2021-12-20 12:59:52.000 354 21266.83 477.18 43124.36 48085.44 2021-12-20 12:59:53.000 354 21266.83 477.19 43124.35 48085.49 2021-12-20 12:59:54.000 354 21266.85 477.18 43124.33 48085.52 2021-12-20 12:59:55.000 354 21266.87 477.19 43124.36 48085.45 2021-12-20 12:59:56.000 354 21266.87 477.23 43124.34 48085.51 2021-12-20 12:59:57.000 354 21266.87 477.34 43124.32 48085.57 2021-12-20 12:59:58.000 354 21266.91 477.42 43124.26 48085.51 2021-12-20 12:59:59.000 354 21266.88 477.47 43124.20 48085.41 2021-12-20 13:00:00.000 354 21266.86 477.50 43124.16 48085.33 2021-12-20 13:00:01.000 354 21266.90 477.51 43124.11 48085.40 2021-12-20 13:00:02.000 354 21266.86 477.52 43124.07 48085.28 2021-12-20 13:00:03.000 354 21266.81 477.49 43124.06 48085.26 2021-12-20 13:00:04.000 354 21266.78 477.46 43124.05 48085.24 2021-12-20 13:00:05.000 354 21266.77 477.43 43124.07 48085.29 2021-12-20 13:00:06.000 354 21266.76 477.44 43124.06 48085.23 2021-12-20 13:00:07.000 354 21266.74 477.44 43124.10 48085.21 2021-12-20 13:00:08.000 354 21266.73 477.46 43124.11 48085.30 2021-12-20 13:00:09.000 354 21266.70 477.48 43124.11 48085.27 2021-12-20 13:00:10.000 354 21266.71 477.49 43124.14 48085.22 2021-12-20 13:00:11.000 354 21266.71 477.50 43124.13 48085.26 2021-12-20 13:00:12.000 354 21266.71 477.52 43124.15 48085.26 2021-12-20 13:00:13.000 354 21266.72 477.52 43124.12 48085.28 2021-12-20 13:00:14.000 354 21266.71 477.48 43124.10 48085.22 2021-12-20 13:00:15.000 354 21266.74 477.47 43124.12 48085.20 2021-12-20 13:00:16.000 354 21266.74 477.46 43124.12 48085.23 2021-12-20 13:00:17.000 354 21266.73 477.43 43124.15 48085.27 2021-12-20 13:00:18.000 354 21266.71 477.46 43124.13 48085.22 2021-12-20 13:00:19.000 354 21266.69 477.45 43124.13 48085.28 2021-12-20 13:00:20.000 354 21266.71 477.42 43124.17 48085.33 2021-12-20 13:00:21.000 354 21266.68 477.42 43124.18 48085.27 2021-12-20 13:00:22.000 354 21266.66 477.44 43124.18 48085.26 2021-12-20 13:00:23.000 354 21266.67 477.43 43124.18 48085.25 2021-12-20 13:00:24.000 354 21266.66 477.40 43124.22 48085.33 2021-12-20 13:00:25.000 354 21266.62 477.40 43124.22 48085.31 2021-12-20 13:00:26.000 354 21266.60 477.40 43124.23 48085.28 2021-12-20 13:00:27.000 354 21266.56 477.43 43124.22 48085.24 2021-12-20 13:00:28.000 354 21266.55 477.43 43124.21 48085.29 2021-12-20 13:00:29.000 354 21266.54 477.44 43124.19 48085.22 2021-12-20 13:00:30.000 354 21266.54 477.43 43124.19 48085.28 2021-12-20 13:00:31.000 354 21266.51 477.44 43124.19 48085.23 2021-12-20 13:00:32.000 354 21266.48 477.45 43124.19 48085.20 2021-12-20 13:00:33.000 354 21266.49 477.44 43124.22 48085.18 2021-12-20 13:00:34.000 354 21266.44 477.40 43124.20 48085.23 2021-12-20 13:00:35.000 354 21266.40 477.37 43124.22 48085.27 2021-12-20 13:00:36.000 354 21266.40 477.34 43124.26 48085.23 2021-12-20 13:00:37.000 354 21266.40 477.33 43124.27 48085.20 2021-12-20 13:00:38.000 354 21266.38 477.38 43124.27 48085.23 2021-12-20 13:00:39.000 354 21266.40 477.40 43124.30 48085.30 2021-12-20 13:00:40.000 354 21266.44 477.42 43124.27 48085.25 2021-12-20 13:00:41.000 354 21266.45 477.47 43124.26 48085.28 2021-12-20 13:00:42.000 354 21266.47 477.52 43124.24 48085.29 2021-12-20 13:00:43.000 354 21266.41 477.54 43124.22 48085.25 2021-12-20 13:00:44.000 354 21266.40 477.56 43124.20 48085.19 2021-12-20 13:00:45.000 354 21266.36 477.58 43124.20 48085.16 2021-12-20 13:00:46.000 354 21266.35 477.56 43124.20 48085.19 2021-12-20 13:00:47.000 354 21266.35 477.55 43124.21 48085.18 2021-12-20 13:00:48.000 354 21266.32 477.57 43124.23 48085.17 2021-12-20 13:00:49.000 354 21266.30 477.56 43124.21 48085.10 2021-12-20 13:00:50.000 354 21266.31 477.57 43124.20 48085.15 2021-12-20 13:00:51.000 354 21266.33 477.57 43124.22 48085.17 2021-12-20 13:00:52.000 354 21266.33 477.55 43124.20 48085.23 2021-12-20 13:00:53.000 354 21266.33 477.57 43124.17 48085.12 2021-12-20 13:00:54.000 354 21266.36 477.55 43124.19 48085.07 2021-12-20 13:00:55.000 354 21266.37 477.58 43124.14 48085.13 2021-12-20 13:00:56.000 354 21266.37 477.61 43124.15 48085.18 2021-12-20 13:00:57.000 354 21266.38 477.62 43124.12 48085.14 2021-12-20 13:00:58.000 354 21266.44 477.63 43124.10 48085.05 2021-12-20 13:00:59.000 354 21266.46 477.63 43124.11 48085.05 2021-12-20 13:01:00.000 354 21266.43 477.64 43124.07 48085.10 2021-12-20 13:01:01.000 354 21266.43 477.59 43124.04 48085.02 2021-12-20 13:01:02.000 354 21266.48 477.54 43124.05 48085.06 2021-12-20 13:01:03.000 354 21266.48 477.54 43124.08 48085.11 2021-12-20 13:01:04.000 354 21266.48 477.51 43124.11 48085.11 2021-12-20 13:01:05.000 354 21266.47 477.48 43124.12 48085.14 2021-12-20 13:01:06.000 354 21266.48 477.46 43124.13 48085.09 2021-12-20 13:01:07.000 354 21266.49 477.46 43124.15 48085.18 2021-12-20 13:01:08.000 354 21266.49 477.46 43124.14 48085.16 2021-12-20 13:01:09.000 354 21266.50 477.41 43124.13 48085.16 2021-12-20 13:01:10.000 354 21266.45 477.35 43124.11 48085.10 2021-12-20 13:01:11.000 354 21266.46 477.30 43124.14 48085.13 2021-12-20 13:01:12.000 354 21266.46 477.26 43124.21 48085.18 2021-12-20 13:01:13.000 354 21266.48 477.26 43124.23 48085.24 2021-12-20 13:01:14.000 354 21266.52 477.23 43124.23 48085.21 2021-12-20 13:01:15.000 354 21266.51 477.22 43124.23 48085.27 2021-12-20 13:01:16.000 354 21266.49 477.23 43124.23 48085.25 2021-12-20 13:01:17.000 354 21266.49 477.21 43124.25 48085.21 2021-12-20 13:01:18.000 354 21266.48 477.21 43124.26 48085.24 2021-12-20 13:01:19.000 354 21266.45 477.23 43124.29 48085.27 2021-12-20 13:01:20.000 354 21266.43 477.22 43124.28 48085.22 2021-12-20 13:01:21.000 354 21266.40 477.22 43124.28 48085.20 2021-12-20 13:01:22.000 354 21266.41 477.21 43124.29 48085.28 2021-12-20 13:01:23.000 354 21266.42 477.20 43124.30 48085.29 2021-12-20 13:01:24.000 354 21266.42 477.18 43124.32 48085.24 2021-12-20 13:01:25.000 354 21266.44 477.15 43124.34 48085.24 2021-12-20 13:01:26.000 354 21266.42 477.13 43124.36 48085.35 2021-12-20 13:01:27.000 354 21266.42 477.13 43124.37 48085.27 2021-12-20 13:01:28.000 354 21266.40 477.14 43124.35 48085.28 2021-12-20 13:01:29.000 354 21266.41 477.11 43124.39 48085.32 2021-12-20 13:01:30.000 354 21266.44 477.09 43124.40 48085.38 2021-12-20 13:01:31.000 354 21266.44 477.08 43124.40 48085.35 2021-12-20 13:01:32.000 354 21266.45 477.07 43124.39 48085.31 2021-12-20 13:01:33.000 354 21266.44 477.05 43124.42 48085.38 2021-12-20 13:01:34.000 354 21266.48 477.03 43124.41 48085.37 2021-12-20 13:01:35.000 354 21266.50 477.03 43124.41 48085.32 2021-12-20 13:01:36.000 354 21266.48 477.00 43124.41 48085.36 2021-12-20 13:01:37.000 354 21266.47 476.98 43124.41 48085.38 2021-12-20 13:01:38.000 354 21266.45 476.97 43124.40 48085.42 2021-12-20 13:01:39.000 354 21266.42 476.99 43124.39 48085.39 2021-12-20 13:01:40.000 354 21266.42 477.00 43124.41 48085.36 2021-12-20 13:01:41.000 354 21266.35 477.01 43124.41 48085.35 2021-12-20 13:01:42.000 354 21266.35 476.99 43124.42 48085.37 2021-12-20 13:01:43.000 354 21266.34 476.95 43124.43 48085.29 2021-12-20 13:01:44.000 354 21266.32 476.97 43124.42 48085.34 2021-12-20 13:01:45.000 354 21266.25 476.95 43124.44 48085.33 2021-12-20 13:01:46.000 354 21266.27 476.93 43124.45 48085.35 2021-12-20 13:01:47.000 354 21266.30 476.97 43124.44 48085.29 2021-12-20 13:01:48.000 354 21266.28 477.02 43124.45 48085.29 2021-12-20 13:01:49.000 354 21266.30 476.99 43124.42 48085.36 2021-12-20 13:01:50.000 354 21266.32 477.00 43124.43 48085.38 2021-12-20 13:01:51.000 354 21266.35 477.01 43124.42 48085.37 2021-12-20 13:01:52.000 354 21266.41 477.04 43124.40 48085.34 2021-12-20 13:01:53.000 354 21266.41 477.05 43124.41 48085.36 2021-12-20 13:01:54.000 354 21266.40 477.06 43124.42 48085.30 2021-12-20 13:01:55.000 354 21266.40 477.06 43124.43 48085.41 2021-12-20 13:01:56.000 354 21266.46 477.06 43124.41 48085.42 2021-12-20 13:01:57.000 354 21266.49 477.07 43124.43 48085.39 2021-12-20 13:01:58.000 354 21266.52 477.06 43124.42 48085.34 2021-12-20 13:01:59.000 354 21266.49 477.07 43124.40 48085.39 2021-12-20 13:02:00.000 354 21266.49 477.10 43124.40 48085.42 2021-12-20 13:02:01.000 354 21266.48 477.12 43124.41 48085.40 2021-12-20 13:02:02.000 354 21266.48 477.14 43124.42 48085.35 2021-12-20 13:02:03.000 354 21266.45 477.17 43124.37 48085.33 2021-12-20 13:02:04.000 354 21266.42 477.24 43124.37 48085.41 2021-12-20 13:02:05.000 354 21266.42 477.26 43124.36 48085.32 2021-12-20 13:02:06.000 354 21266.40 477.28 43124.34 48085.27 2021-12-20 13:02:07.000 354 21266.36 477.29 43124.30 48085.29 2021-12-20 13:02:08.000 354 21266.33 477.30 43124.30 48085.29 2021-12-20 13:02:09.000 354 21266.35 477.29 43124.30 48085.27 2021-12-20 13:02:10.000 354 21266.33 477.27 43124.29 48085.21 2021-12-20 13:02:11.000 354 21266.33 477.24 43124.30 48085.26 2021-12-20 13:02:12.000 354 21266.36 477.23 43124.31 48085.23 2021-12-20 13:02:13.000 354 21266.36 477.19 43124.33 48085.23 2021-12-20 13:02:14.000 354 21266.37 477.18 43124.33 48085.26 2021-12-20 13:02:15.000 354 21266.42 477.16 43124.36 48085.34 2021-12-20 13:02:16.000 354 21266.45 477.15 43124.41 48085.39 2021-12-20 13:02:17.000 354 21266.48 477.12 43124.42 48085.39 2021-12-20 13:02:18.000 354 21266.48 477.13 43124.41 48085.38 2021-12-20 13:02:19.000 354 21266.54 477.13 43124.45 48085.42 2021-12-20 13:02:20.000 354 21266.56 477.13 43124.44 48085.51 2021-12-20 13:02:21.000 354 21266.55 477.13 43124.48 48085.40 2021-12-20 13:02:22.000 354 21266.54 477.14 43124.48 48085.52 2021-12-20 13:02:23.000 354 21266.55 477.15 43124.49 48085.55 2021-12-20 13:02:24.000 354 21266.53 477.15 43124.50 48085.55 2021-12-20 13:02:25.000 354 21266.50 477.16 43124.52 48085.50 2021-12-20 13:02:26.000 354 21266.51 477.14 43124.49 48085.52 2021-12-20 13:02:27.000 354 21266.48 477.17 43124.53 48085.53 2021-12-20 13:02:28.000 354 21266.44 477.21 43124.53 48085.54 2021-12-20 13:02:29.000 354 21266.42 477.25 43124.47 48085.51 2021-12-20 13:02:30.000 354 21266.42 477.27 43124.43 48085.37 2021-12-20 13:02:31.000 354 21266.42 477.23 43124.44 48085.45 2021-12-20 13:02:32.000 354 21266.45 477.22 43124.42 48085.42 2021-12-20 13:02:33.000 354 21266.46 477.23 43124.40 48085.37 2021-12-20 13:02:34.000 354 21266.46 477.24 43124.39 48085.37 2021-12-20 13:02:35.000 354 21266.49 477.23 43124.41 48085.39 2021-12-20 13:02:36.000 354 21266.46 477.23 43124.39 48085.40 2021-12-20 13:02:37.000 354 21266.48 477.24 43124.40 48085.39 2021-12-20 13:02:38.000 354 21266.51 477.25 43124.39 48085.37 2021-12-20 13:02:39.000 354 21266.50 477.27 43124.41 48085.36 2021-12-20 13:02:40.000 354 21266.50 477.25 43124.46 48085.46 2021-12-20 13:02:41.000 354 21266.52 477.23 43124.45 48085.40 2021-12-20 13:02:42.000 354 21266.56 477.23 43124.45 48085.54 2021-12-20 13:02:43.000 354 21266.59 477.22 43124.45 48085.48 2021-12-20 13:02:44.000 354 21266.61 477.21 43124.47 48085.45 2021-12-20 13:02:45.000 354 21266.58 477.19 43124.50 48085.58 2021-12-20 13:02:46.000 354 21266.57 477.18 43124.55 48085.56 2021-12-20 13:02:47.000 354 21266.56 477.17 43124.59 48085.60 2021-12-20 13:02:48.000 354 21266.55 477.19 43124.60 48085.59 2021-12-20 13:02:49.000 354 21266.53 477.19 43124.64 48085.58 2021-12-20 13:02:50.000 354 21266.54 477.18 43124.64 48085.55 2021-12-20 13:02:51.000 354 21266.53 477.18 43124.62 48085.61 2021-12-20 13:02:52.000 354 21266.51 477.18 43124.64 48085.64 2021-12-20 13:02:53.000 354 21266.49 477.21 43124.67 48085.63 2021-12-20 13:02:54.000 354 21266.49 477.23 43124.68 48085.60 2021-12-20 13:02:55.000 354 21266.48 477.25 43124.65 48085.57 2021-12-20 13:02:56.000 354 21266.47 477.24 43124.65 48085.60 2021-12-20 13:02:57.000 354 21266.47 477.20 43124.66 48085.61 2021-12-20 13:02:58.000 354 21266.46 477.17 43124.65 48085.58 2021-12-20 13:02:59.000 354 21266.42 477.16 43124.63 48085.56 2021-12-20 13:03:00.000 354 21266.43 477.12 43124.60 48085.58 2021-12-20 13:03:01.000 354 21266.41 477.08 43124.60 48085.57 2021-12-20 13:03:02.000 354 21266.35 477.08 43124.59 48085.53 2021-12-20 13:03:03.000 354 21266.34 477.05 43124.61 48085.58 2021-12-20 13:03:04.000 354 21266.33 477.01 43124.61 48085.58 2021-12-20 13:03:05.000 354 21266.30 477.01 43124.63 48085.51 2021-12-20 13:03:06.000 354 21266.30 477.04 43124.63 48085.51 2021-12-20 13:03:07.000 354 21266.27 477.04 43124.62 48085.51 2021-12-20 13:03:08.000 354 21266.29 477.01 43124.64 48085.52 2021-12-20 13:03:09.000 354 21266.25 477.02 43124.66 48085.53 2021-12-20 13:03:10.000 354 21266.23 477.02 43124.68 48085.53 2021-12-20 13:03:11.000 354 21266.25 477.05 43124.66 48085.48 2021-12-20 13:03:12.000 354 21266.25 477.04 43124.65 48085.52 2021-12-20 13:03:13.000 354 21266.23 477.03 43124.68 48085.54 2021-12-20 13:03:14.000 354 21266.21 477.01 43124.68 48085.49 2021-12-20 13:03:15.000 354 21266.21 477.02 43124.68 48085.55 2021-12-20 13:03:16.000 354 21266.22 477.03 43124.69 48085.46 2021-12-20 13:03:17.000 354 21266.20 477.03 43124.67 48085.45 2021-12-20 13:03:18.000 354 21266.19 477.03 43124.68 48085.51 2021-12-20 13:03:19.000 354 21266.17 477.06 43124.66 48085.53 2021-12-20 13:03:20.000 354 21266.19 477.05 43124.66 48085.49 2021-12-20 13:03:21.000 354 21266.17 477.04 43124.65 48085.46 2021-12-20 13:03:22.000 354 21266.14 477.05 43124.68 48085.52 2021-12-20 13:03:23.000 354 21266.11 477.03 43124.68 48085.46 2021-12-20 13:03:24.000 354 21266.13 477.03 43124.68 48085.47 2021-12-20 13:03:25.000 354 21266.12 477.03 43124.68 48085.46 2021-12-20 13:03:26.000 354 21266.12 477.03 43124.68 48085.48 2021-12-20 13:03:27.000 354 21266.11 477.04 43124.67 48085.54 2021-12-20 13:03:28.000 354 21266.13 477.03 43124.67 48085.48 2021-12-20 13:03:29.000 354 21266.11 477.07 43124.68 48085.46 2021-12-20 13:03:30.000 354 21266.08 477.10 43124.68 48085.47 2021-12-20 13:03:31.000 354 21266.07 477.10 43124.68 48085.47 2021-12-20 13:03:32.000 354 21266.03 477.12 43124.67 48085.42 2021-12-20 13:03:33.000 354 21266.03 477.14 43124.69 48085.39 2021-12-20 13:03:34.000 354 21266.00 477.17 43124.66 48085.45 2021-12-20 13:03:35.000 354 21265.98 477.19 43124.61 48085.43 2021-12-20 13:03:36.000 354 21266.00 477.21 43124.59 48085.37 2021-12-20 13:03:37.000 354 21265.98 477.27 43124.56 48085.39 2021-12-20 13:03:38.000 354 21265.96 477.31 43124.54 48085.34 2021-12-20 13:03:39.000 354 21265.96 477.33 43124.50 48085.27 2021-12-20 13:03:40.000 354 21265.93 477.37 43124.48 48085.20 2021-12-20 13:03:41.000 354 21265.90 477.40 43124.47 48085.24 2021-12-20 13:03:42.000 354 21265.88 477.43 43124.44 48085.23 2021-12-20 13:03:43.000 354 21265.85 477.46 43124.41 48085.18 2021-12-20 13:03:44.000 354 21265.82 477.50 43124.37 48085.11 2021-12-20 13:03:45.000 354 21265.79 477.56 43124.33 48085.08 2021-12-20 13:03:46.000 354 21265.76 477.59 43124.29 48085.05 2021-12-20 13:03:47.000 354 21265.78 477.63 43124.23 48084.95 2021-12-20 13:03:48.000 354 21265.80 477.72 43124.23 48085.00 2021-12-20 13:03:49.000 354 21265.80 477.82 43124.22 48084.98 2021-12-20 13:03:50.000 354 21265.79 477.90 43124.18 48084.93 2021-12-20 13:03:51.000 354 21265.82 477.91 43124.16 48084.90 2021-12-20 13:03:52.000 354 21265.87 477.88 43124.19 48084.91 2021-12-20 13:03:53.000 354 21265.91 477.85 43124.22 48084.99 2021-12-20 13:03:54.000 354 21265.93 477.79 43124.27 48085.01 2021-12-20 13:03:55.000 354 21265.97 477.75 43124.29 48085.00 2021-12-20 13:03:56.000 354 21266.00 477.71 43124.32 48085.02 2021-12-20 13:03:57.000 354 21266.05 477.68 43124.35 48085.17 2021-12-20 13:03:58.000 354 21266.04 477.62 43124.36 48085.10 2021-12-20 13:03:59.000 354 21266.04 477.62 43124.39 48085.17 2021-12-20 13:04:00.000 354 21266.07 477.60 43124.42 48085.19 2021-12-20 13:04:01.000 354 21266.07 477.57 43124.40 48085.24 2021-12-20 13:04:02.000 354 21266.06 477.55 43124.41 48085.17 2021-12-20 13:04:03.000 354 21266.04 477.54 43124.40 48085.17 2021-12-20 13:04:04.000 354 21266.05 477.51 43124.39 48085.21 2021-12-20 13:04:05.000 354 21266.05 477.49 43124.41 48085.21 2021-12-20 13:04:06.000 354 21266.04 477.47 43124.43 48085.16 2021-12-20 13:04:07.000 354 21266.04 477.43 43124.45 48085.21 2021-12-20 13:04:08.000 354 21266.02 477.39 43124.46 48085.27 2021-12-20 13:04:09.000 354 21266.00 477.35 43124.48 48085.20 2021-12-20 13:04:10.000 354 21265.97 477.32 43124.54 48085.25 2021-12-20 13:04:11.000 354 21265.98 477.26 43124.59 48085.31 2021-12-20 13:04:12.000 354 21266.00 477.21 43124.63 48085.23 2021-12-20 13:04:13.000 354 21265.96 477.20 43124.64 48085.39 2021-12-20 13:04:14.000 354 21265.90 477.18 43124.62 48085.37 2021-12-20 13:04:15.000 354 21265.81 477.18 43124.63 48085.34 2021-12-20 13:04:16.000 354 21265.78 477.17 43124.66 48085.37 2021-12-20 13:04:17.000 354 21265.73 477.16 43124.68 48085.29 2021-12-20 13:04:18.000 354 21265.67 477.16 43124.73 48085.32 2021-12-20 13:04:19.000 354 21265.68 477.16 43124.73 48085.30 2021-12-20 13:04:20.000 354 21265.69 477.17 43124.74 48085.34 2021-12-20 13:04:21.000 354 21265.68 477.18 43124.73 48085.38 2021-12-20 13:04:22.000 354 21265.66 477.18 43124.73 48085.32 2021-12-20 13:04:23.000 354 21265.70 477.21 43124.73 48085.31 2021-12-20 13:04:24.000 354 21265.71 477.22 43124.70 48085.37 2021-12-20 13:04:25.000 354 21265.73 477.22 43124.73 48085.35 2021-12-20 13:04:26.000 354 21265.75 477.24 43124.70 48085.34 2021-12-20 13:04:27.000 354 21265.78 477.27 43124.67 48085.34 2021-12-20 13:04:28.000 354 21265.77 477.29 43124.64 48085.32 2021-12-20 13:04:29.000 354 21265.74 477.37 43124.59 48085.28 2021-12-20 13:04:30.000 354 21265.74 477.39 43124.57 48085.21 2021-12-20 13:04:31.000 354 21265.71 477.42 43124.57 48085.21 2021-12-20 13:04:32.000 354 21265.69 477.46 43124.53 48085.21 2021-12-20 13:04:33.000 354 21265.67 477.46 43124.50 48085.08 2021-12-20 13:04:34.000 354 21265.63 477.48 43124.48 48085.13 2021-12-20 13:04:35.000 354 21265.60 477.47 43124.48 48085.14 2021-12-20 13:04:36.000 354 21265.58 477.46 43124.47 48085.08 2021-12-20 13:04:37.000 354 21265.61 477.46 43124.46 48085.00 2021-12-20 13:04:38.000 354 21265.59 477.49 43124.43 48085.04 2021-12-20 13:04:39.000 354 21265.60 477.47 43124.43 48085.09 2021-12-20 13:04:40.000 354 21265.63 477.42 43124.44 48085.09 2021-12-20 13:04:41.000 354 21265.64 477.39 43124.45 48085.03 2021-12-20 13:04:42.000 354 21265.69 477.39 43124.45 48085.03 2021-12-20 13:04:43.000 354 21265.69 477.40 43124.47 48085.14 2021-12-20 13:04:44.000 354 21265.73 477.40 43124.49 48085.04 2021-12-20 13:04:45.000 354 21265.76 477.34 43124.49 48085.08 2021-12-20 13:04:46.000 354 21265.82 477.31 43124.51 48085.16 2021-12-20 13:04:47.000 354 21265.84 477.28 43124.55 48085.21 2021-12-20 13:04:48.000 354 21265.84 477.29 43124.55 48085.17 2021-12-20 13:04:49.000 354 21265.85 477.29 43124.54 48085.24 2021-12-20 13:04:50.000 354 21265.86 477.30 43124.51 48085.26 2021-12-20 13:04:51.000 354 21265.85 477.29 43124.49 48085.19 2021-12-20 13:04:52.000 354 21265.87 477.30 43124.48 48085.15 2021-12-20 13:04:53.000 354 21265.90 477.32 43124.45 48085.21 2021-12-20 13:04:54.000 354 21265.87 477.36 43124.43 48085.22 2021-12-20 13:04:55.000 354 21265.86 477.33 43124.43 48085.16 2021-12-20 13:04:56.000 354 21265.85 477.34 43124.41 48085.13 2021-12-20 13:04:57.000 354 21265.85 477.35 43124.40 48085.10 2021-12-20 13:04:58.000 354 21265.84 477.38 43124.37 48085.13 2021-12-20 13:04:59.000 354 21265.79 477.39 43124.36 48084.98 2021-12-20 13:05:00.000 354 21265.76 477.40 43124.33 48085.07 2021-12-20 13:05:01.000 354 21265.71 477.41 43124.30 48085.05 2021-12-20 13:05:02.000 354 21265.68 477.40 43124.29 48085.00 2021-12-20 13:05:03.000 354 21265.69 477.39 43124.27 48084.92 2021-12-20 13:05:04.000 354 21265.66 477.41 43124.28 48084.87 2021-12-20 13:05:05.000 354 21265.60 477.53 43124.21 48084.92 2021-12-20 13:05:06.000 354 21265.55 477.59 43124.12 48084.74 2021-12-20 13:05:07.000 354 21265.53 477.60 43124.06 48084.73 2021-12-20 13:05:08.000 354 21265.52 477.55 43124.01 48084.69 2021-12-20 13:05:09.000 354 21265.55 477.44 43124.03 48084.63 2021-12-20 13:05:10.000 354 21265.62 477.35 43124.05 48084.61 2021-12-20 13:05:11.000 354 21265.62 477.30 43124.08 48084.67 2021-12-20 13:05:12.000 354 21265.67 477.22 43124.12 48084.78 2021-12-20 13:05:13.000 354 21265.70 477.16 43124.17 48084.80 2021-12-20 13:05:14.000 354 21265.71 477.13 43124.22 48084.81 2021-12-20 13:05:15.000 354 21265.70 477.10 43124.28 48084.92 2021-12-20 13:05:16.000 354 21265.71 477.10 43124.29 48084.88 2021-12-20 13:05:17.000 354 21265.71 477.09 43124.30 48084.87 2021-12-20 13:05:18.000 354 21265.71 477.03 43124.34 48084.96 2021-12-20 13:05:19.000 354 21265.73 477.00 43124.35 48084.98 2021-12-20 13:05:20.000 354 21265.73 476.96 43124.36 48084.99 2021-12-20 13:05:21.000 354 21265.75 476.94 43124.42 48085.01 2021-12-20 13:05:22.000 354 21265.76 476.93 43124.44 48085.00 2021-12-20 13:05:23.000 354 21265.75 476.94 43124.46 48085.11 2021-12-20 13:05:24.000 354 21265.76 476.96 43124.47 48085.12 2021-12-20 13:05:25.000 354 21265.79 476.97 43124.48 48085.07 2021-12-20 13:05:26.000 354 21265.78 476.96 43124.48 48085.14 2021-12-20 13:05:27.000 354 21265.80 476.95 43124.49 48085.12 2021-12-20 13:05:28.000 354 21265.81 476.91 43124.49 48085.11 2021-12-20 13:05:29.000 354 21265.81 476.88 43124.51 48085.07 2021-12-20 13:05:30.000 354 21265.81 476.87 43124.52 48085.21 2021-12-20 13:05:31.000 354 21265.82 476.88 43124.52 48085.12 2021-12-20 13:05:32.000 354 21265.82 476.89 43124.53 48085.16 2021-12-20 13:05:33.000 354 21265.82 476.87 43124.53 48085.21 2021-12-20 13:05:34.000 354 21265.80 476.87 43124.52 48085.25 2021-12-20 13:05:35.000 354 21265.80 476.88 43124.51 48085.17 2021-12-20 13:05:36.000 354 21265.80 476.89 43124.48 48085.13 2021-12-20 13:05:37.000 354 21265.81 476.87 43124.45 48085.22 2021-12-20 13:05:38.000 354 21265.82 476.87 43124.46 48085.15 2021-12-20 13:05:39.000 354 21265.84 476.85 43124.45 48085.22 2021-12-20 13:05:40.000 354 21265.83 476.87 43124.45 48085.20 2021-12-20 13:05:41.000 354 21265.85 476.86 43124.47 48085.13 2021-12-20 13:05:42.000 354 21265.82 476.86 43124.47 48085.24 2021-12-20 13:05:43.000 354 21265.82 476.83 43124.45 48085.16 2021-12-20 13:05:44.000 354 21265.85 476.83 43124.47 48085.14 2021-12-20 13:05:45.000 354 21265.85 476.85 43124.50 48085.17 2021-12-20 13:05:46.000 354 21265.85 476.84 43124.53 48085.26 2021-12-20 13:05:47.000 354 21265.89 476.84 43124.53 48085.28 2021-12-20 13:05:48.000 354 21265.85 476.84 43124.52 48085.21 2021-12-20 13:05:49.000 354 21265.87 476.82 43124.53 48085.26 2021-12-20 13:05:50.000 354 21265.88 476.81 43124.53 48085.21 2021-12-20 13:05:51.000 354 21265.86 476.78 43124.55 48085.20 2021-12-20 13:05:52.000 354 21265.84 476.78 43124.59 48085.22 2021-12-20 13:05:53.000 354 21265.86 476.80 43124.59 48085.28 2021-12-20 13:05:54.000 354 21265.86 476.83 43124.60 48085.22 2021-12-20 13:05:55.000 354 21265.86 476.82 43124.59 48085.26 2021-12-20 13:05:56.000 354 21265.84 476.84 43124.56 48085.30 2021-12-20 13:05:57.000 354 21265.83 476.82 43124.62 48085.34 2021-12-20 13:05:58.000 354 21265.83 476.82 43124.62 48085.22 2021-12-20 13:05:59.000 354 21265.82 476.82 43124.59 48085.20 2021-12-20 13:06:00.000 354 21265.83 476.82 43124.59 48085.29 2021-12-20 13:06:01.000 354 21265.82 476.83 43124.63 48085.30 2021-12-20 13:06:02.000 354 21265.83 476.83 43124.62 48085.30 2021-12-20 13:06:03.000 354 21265.81 476.82 43124.61 48085.28 2021-12-20 13:06:04.000 354 21265.80 476.85 43124.60 48085.33 2021-12-20 13:06:05.000 354 21265.81 476.84 43124.60 48085.31 2021-12-20 13:06:06.000 354 21265.82 476.85 43124.57 48085.28 2021-12-20 13:06:07.000 354 21265.81 476.85 43124.59 48085.31 2021-12-20 13:06:08.000 354 21265.81 476.87 43124.62 48085.28 2021-12-20 13:06:09.000 354 21265.81 476.89 43124.60 48085.28 2021-12-20 13:06:10.000 354 21265.84 476.89 43124.62 48085.26 2021-12-20 13:06:11.000 354 21265.84 476.93 43124.60 48085.31 2021-12-20 13:06:12.000 354 21265.86 476.94 43124.57 48085.29 2021-12-20 13:06:13.000 354 21265.83 476.96 43124.53 48085.22 2021-12-20 13:06:14.000 354 21265.82 476.98 43124.51 48085.19 2021-12-20 13:06:15.000 354 21265.82 476.98 43124.51 48085.19 2021-12-20 13:06:16.000 354 21265.85 476.96 43124.49 48085.17 2021-12-20 13:06:17.000 354 21265.86 476.93 43124.51 48085.18 2021-12-20 13:06:18.000 354 21265.87 476.93 43124.49 48085.22 2021-12-20 13:06:19.000 354 21265.83 476.93 43124.53 48085.23 2021-12-20 13:06:20.000 354 21265.78 476.95 43124.53 48085.19 2021-12-20 13:06:21.000 354 21265.79 476.95 43124.53 48085.16 2021-12-20 13:06:22.000 354 21265.75 476.97 43124.53 48085.16 2021-12-20 13:06:23.000 354 21265.73 477.02 43124.52 48085.22 2021-12-20 13:06:24.000 354 21265.74 477.04 43124.52 48085.19 2021-12-20 13:06:25.000 354 21265.70 477.06 43124.51 48085.08 2021-12-20 13:06:26.000 354 21265.68 477.10 43124.50 48085.16 2021-12-20 13:06:27.000 354 21265.64 477.13 43124.50 48085.14 2021-12-20 13:06:28.000 354 21265.63 477.13 43124.50 48085.04 2021-12-20 13:06:29.000 354 21265.62 477.12 43124.49 48085.10 2021-12-20 13:06:30.000 354 21265.62 477.12 43124.49 48085.06 2021-12-20 13:06:31.000 354 21265.60 477.14 43124.50 48085.02 2021-12-20 13:06:32.000 354 21265.57 477.17 43124.49 48085.05 2021-12-20 13:06:33.000 354 21265.50 477.21 43124.43 48085.13 2021-12-20 13:06:34.000 354 21265.52 477.21 43124.46 48085.09 2021-12-20 13:06:35.000 354 21265.53 477.27 43124.44 48084.99 2021-12-20 13:06:36.000 354 21265.51 477.31 43124.46 48084.99 2021-12-20 13:06:37.000 354 21265.45 477.32 43124.49 48085.03 2021-12-20 13:06:38.000 354 21265.42 477.35 43124.47 48085.00 2021-12-20 13:06:39.000 354 21265.42 477.38 43124.42 48084.95 2021-12-20 13:06:40.000 354 21265.42 477.37 43124.37 48084.91 2021-12-20 13:06:41.000 354 21265.42 477.36 43124.40 48084.92 2021-12-20 13:06:42.000 354 21265.42 477.35 43124.42 48084.95 2021-12-20 13:06:43.000 354 21265.42 477.35 43124.44 48084.92 2021-12-20 13:06:44.000 354 21265.42 477.38 43124.47 48084.97 2021-12-20 13:06:45.000 354 21265.43 477.42 43124.47 48085.01 2021-12-20 13:06:46.000 354 21265.41 477.43 43124.42 48084.94 2021-12-20 13:06:47.000 354 21265.40 477.44 43124.42 48084.90 2021-12-20 13:06:48.000 354 21265.41 477.40 43124.40 48084.93 2021-12-20 13:06:49.000 354 21265.43 477.38 43124.40 48084.99 2021-12-20 13:06:50.000 354 21265.47 477.40 43124.41 48084.93 2021-12-20 13:06:51.000 354 21265.45 477.39 43124.43 48084.94 2021-12-20 13:06:52.000 354 21265.43 477.40 43124.44 48085.01 2021-12-20 13:06:53.000 354 21265.42 477.41 43124.43 48084.97 2021-12-20 13:06:54.000 354 21265.40 477.41 43124.41 48084.92 2021-12-20 13:06:55.000 354 21265.41 477.42 43124.42 48084.95 2021-12-20 13:06:56.000 354 21265.42 477.45 43124.43 48084.96 2021-12-20 13:06:57.000 354 21265.44 477.44 43124.42 48084.97 2021-12-20 13:06:58.000 354 21265.43 477.42 43124.38 48084.90 2021-12-20 13:06:59.000 354 21265.47 477.38 43124.37 48084.97 2021-12-20 13:07:00.000 354 21265.48 477.39 43124.38 48084.93 2021-12-20 13:07:01.000 354 21265.46 477.40 43124.37 48084.89 2021-12-20 13:07:02.000 354 21265.51 477.39 43124.34 48084.93 2021-12-20 13:07:03.000 354 21265.52 477.37 43124.33 48084.95 2021-12-20 13:07:04.000 354 21265.55 477.36 43124.31 48084.82 2021-12-20 13:07:05.000 354 21265.56 477.35 43124.31 48084.91 2021-12-20 13:07:06.000 354 21265.57 477.34 43124.32 48084.97 2021-12-20 13:07:07.000 354 21265.55 477.34 43124.31 48084.89 2021-12-20 13:07:08.000 354 21265.54 477.37 43124.32 48084.85 2021-12-20 13:07:09.000 354 21265.57 477.33 43124.34 48084.94 2021-12-20 13:07:10.000 354 21265.57 477.30 43124.36 48084.94 2021-12-20 13:07:11.000 354 21265.59 477.29 43124.34 48084.89 2021-12-20 13:07:12.000 354 21265.61 477.24 43124.38 48085.00 2021-12-20 13:07:13.000 354 21265.62 477.22 43124.40 48084.99 2021-12-20 13:07:14.000 354 21265.60 477.24 43124.43 48085.00 2021-12-20 13:07:15.000 354 21265.57 477.25 43124.43 48084.96 2021-12-20 13:07:16.000 354 21265.55 477.26 43124.45 48084.97 2021-12-20 13:07:17.000 354 21265.56 477.27 43124.43 48085.01 2021-12-20 13:07:18.000 354 21265.56 477.28 43124.41 48085.00 2021-12-20 13:07:19.000 354 21265.53 477.26 43124.39 48084.93 2021-12-20 13:07:20.000 354 21265.51 477.24 43124.41 48085.00 2021-12-20 13:07:21.000 354 21265.51 477.21 43124.39 48084.96 2021-12-20 13:07:22.000 354 21265.52 477.20 43124.39 48084.90 2021-12-20 13:07:23.000 354 21265.53 477.18 43124.40 48084.90 2021-12-20 13:07:24.000 354 21265.53 477.17 43124.41 48084.99 2021-12-20 13:07:25.000 354 21265.49 477.19 43124.42 48084.95 2021-12-20 13:07:26.000 354 21265.44 477.18 43124.36 48084.90 2021-12-20 13:07:27.000 354 21265.43 477.18 43124.38 48084.93 2021-12-20 13:07:28.000 354 21265.47 477.16 43124.37 48084.91 2021-12-20 13:07:29.000 354 21265.49 477.14 43124.35 48084.87 2021-12-20 13:07:30.000 354 21265.47 477.16 43124.35 48084.89 2021-12-20 13:07:31.000 354 21265.46 477.15 43124.40 48084.95 2021-12-20 13:07:32.000 354 21265.50 477.15 43124.41 48084.87 2021-12-20 13:07:33.000 354 21265.50 477.17 43124.40 48084.95 2021-12-20 13:07:34.000 354 21265.45 477.17 43124.38 48084.97 2021-12-20 13:07:35.000 354 21265.44 477.16 43124.39 48084.88 2021-12-20 13:07:36.000 354 21265.42 477.17 43124.41 48084.86 2021-12-20 13:07:37.000 354 21265.38 477.16 43124.38 48084.86 2021-12-20 13:07:38.000 354 21265.37 477.15 43124.37 48084.91 2021-12-20 13:07:39.000 354 21265.35 477.16 43124.33 48084.84 2021-12-20 13:07:40.000 354 21265.35 477.15 43124.37 48084.78 2021-12-20 13:07:41.000 354 21265.35 477.14 43124.37 48084.80 2021-12-20 13:07:42.000 354 21265.31 477.12 43124.42 48084.84 2021-12-20 13:07:43.000 354 21265.30 477.13 43124.43 48084.91 2021-12-20 13:07:44.000 354 21265.30 477.15 43124.43 48084.84 2021-12-20 13:07:45.000 354 21265.28 477.18 43124.43 48084.83 2021-12-20 13:07:46.000 354 21265.27 477.17 43124.46 48084.93 2021-12-20 13:07:47.000 354 21265.24 477.16 43124.46 48084.83 2021-12-20 13:07:48.000 354 21265.18 477.19 43124.43 48084.82 2021-12-20 13:07:49.000 354 21265.19 477.24 43124.42 48084.87 2021-12-20 13:07:50.000 354 21265.18 477.27 43124.43 48084.86 2021-12-20 13:07:51.000 354 21265.17 477.31 43124.44 48084.77 2021-12-20 13:07:52.000 354 21265.14 477.32 43124.41 48084.83 2021-12-20 13:07:53.000 354 21265.13 477.33 43124.42 48084.76 2021-12-20 13:07:54.000 354 21265.10 477.30 43124.38 48084.69 2021-12-20 13:07:55.000 354 21265.09 477.28 43124.41 48084.74 2021-12-20 13:07:56.000 354 21265.15 477.27 43124.40 48084.79 2021-12-20 13:07:57.000 354 21265.14 477.26 43124.42 48084.79 2021-12-20 13:07:58.000 354 21265.13 477.27 43124.42 48084.75 2021-12-20 13:07:59.000 354 21265.12 477.27 43124.41 48084.76 2021-12-20 13:08:00.000 354 21265.12 477.31 43124.42 48084.81 2021-12-20 13:08:01.000 354 21265.11 477.32 43124.43 48084.83 2021-12-20 13:08:02.000 354 21265.12 477.35 43124.39 48084.72 2021-12-20 13:08:03.000 354 21265.10 477.37 43124.40 48084.80 2021-12-20 13:08:04.000 354 21265.10 477.36 43124.38 48084.76 2021-12-20 13:08:05.000 354 21265.08 477.38 43124.36 48084.64 2021-12-20 13:08:06.000 354 21265.08 477.40 43124.35 48084.69 2021-12-20 13:08:07.000 354 21265.08 477.42 43124.32 48084.73 2021-12-20 13:08:08.000 354 21265.08 477.40 43124.31 48084.60 2021-12-20 13:08:09.000 354 21265.07 477.37 43124.30 48084.68 2021-12-20 13:08:10.000 354 21265.08 477.32 43124.31 48084.69 2021-12-20 13:08:11.000 354 21265.08 477.28 43124.35 48084.65 2021-12-20 13:08:12.000 354 21265.06 477.25 43124.35 48084.62 2021-12-20 13:08:13.000 354 21265.06 477.20 43124.37 48084.71 2021-12-20 13:08:14.000 354 21265.03 477.24 43124.37 48084.69 2021-12-20 13:08:15.000 354 21265.07 477.22 43124.37 48084.69 2021-12-20 13:08:16.000 354 21265.08 477.22 43124.37 48084.73 2021-12-20 13:08:17.000 354 21265.07 477.17 43124.43 48084.76 2021-12-20 13:08:18.000 354 21265.12 477.14 43124.42 48084.72 2021-12-20 13:08:19.000 354 21265.17 477.15 43124.42 48084.73 2021-12-20 13:08:20.000 354 21265.19 477.14 43124.40 48084.79 2021-12-20 13:08:21.000 354 21265.18 477.14 43124.40 48084.85 2021-12-20 13:08:22.000 354 21265.18 477.13 43124.42 48084.79 2021-12-20 13:08:23.000 354 21265.23 477.12 43124.41 48084.74 2021-12-20 13:08:24.000 354 21265.22 477.11 43124.40 48084.87 2021-12-20 13:08:25.000 354 21265.26 477.12 43124.37 48084.78 2021-12-20 13:08:26.000 354 21265.28 477.07 43124.39 48084.77 2021-12-20 13:08:27.000 354 21265.28 477.03 43124.41 48084.82 2021-12-20 13:08:28.000 354 21265.26 477.04 43124.44 48084.85 2021-12-20 13:08:29.000 354 21265.25 477.05 43124.44 48084.84 2021-12-20 13:08:30.000 354 21265.23 477.05 43124.44 48084.79 2021-12-20 13:08:31.000 354 21265.21 477.05 43124.45 48084.87 2021-12-20 13:08:32.000 354 21265.22 477.04 43124.48 48084.91 2021-12-20 13:08:33.000 354 21265.17 477.10 43124.47 48084.81 2021-12-20 13:08:34.000 354 21265.12 477.12 43124.47 48084.83 2021-12-20 13:08:35.000 354 21265.09 477.18 43124.43 48084.85 2021-12-20 13:08:36.000 354 21265.06 477.24 43124.41 48084.77 2021-12-20 13:08:37.000 354 21265.01 477.26 43124.34 48084.70 2021-12-20 13:08:38.000 354 21265.00 477.31 43124.31 48084.67 2021-12-20 13:08:39.000 354 21265.00 477.34 43124.26 48084.66 2021-12-20 13:08:40.000 354 21265.00 477.32 43124.27 48084.61 2021-12-20 13:08:41.000 354 21264.99 477.26 43124.27 48084.54 2021-12-20 13:08:42.000 354 21264.99 477.26 43124.24 48084.60 2021-12-20 13:08:43.000 354 21264.99 477.25 43124.27 48084.67 2021-12-20 13:08:44.000 354 21265.01 477.28 43124.31 48084.53 2021-12-20 13:08:45.000 354 21265.01 477.30 43124.29 48084.64 2021-12-20 13:08:46.000 354 21265.03 477.26 43124.30 48084.60 2021-12-20 13:08:47.000 354 21265.06 477.20 43124.29 48084.57 2021-12-20 13:08:48.000 354 21265.04 477.14 43124.29 48084.58 2021-12-20 13:08:49.000 354 21265.05 477.12 43124.35 48084.71 2021-12-20 13:08:50.000 354 21265.07 477.12 43124.37 48084.61 2021-12-20 13:08:51.000 354 21265.07 477.11 43124.39 48084.74 2021-12-20 13:08:52.000 354 21265.08 477.11 43124.43 48084.73 2021-12-20 13:08:53.000 354 21265.07 477.10 43124.46 48084.73 2021-12-20 13:08:54.000 354 21265.08 477.09 43124.50 48084.82 2021-12-20 13:08:55.000 354 21265.08 477.08 43124.53 48084.85 2021-12-20 13:08:56.000 354 21265.07 477.09 43124.51 48084.82 2021-12-20 13:08:57.000 354 21265.08 477.07 43124.53 48084.78 2021-12-20 13:08:58.000 354 21265.11 477.04 43124.53 48084.85 2021-12-20 13:08:59.000 354 21265.12 477.03 43124.55 48084.89 2021-12-20 13:09:00.000 354 21265.10 477.05 43124.58 48084.82 2021-12-20 13:09:01.000 354 21265.11 477.08 43124.54 48084.83 2021-12-20 13:09:02.000 354 21265.11 477.08 43124.48 48084.90 2021-12-20 13:09:03.000 354 21265.13 477.08 43124.45 48084.77 2021-12-20 13:09:04.000 354 21265.12 477.05 43124.40 48084.73 2021-12-20 13:09:05.000 354 21265.17 477.03 43124.39 48084.76 2021-12-20 13:09:06.000 354 21265.20 476.99 43124.41 48084.77 2021-12-20 13:09:07.000 354 21265.23 476.96 43124.38 48084.73 2021-12-20 13:09:08.000 354 21265.23 476.91 43124.37 48084.71 2021-12-20 13:09:09.000 354 21265.27 476.89 43124.37 48084.80 2021-12-20 13:09:10.000 354 21265.31 476.86 43124.37 48084.82 2021-12-20 13:09:11.000 354 21265.31 476.84 43124.42 48084.83 2021-12-20 13:09:12.000 354 21265.34 476.81 43124.42 48084.83 2021-12-20 13:09:13.000 354 21265.35 476.82 43124.44 48084.88 2021-12-20 13:09:14.000 354 21265.36 476.82 43124.42 48084.83 2021-12-20 13:09:15.000 354 21265.35 476.83 43124.41 48084.79 2021-12-20 13:09:16.000 354 21265.39 476.81 43124.45 48084.86 2021-12-20 13:09:17.000 354 21265.43 476.79 43124.44 48084.92 2021-12-20 13:09:18.000 354 21265.45 476.76 43124.44 48084.84 2021-12-20 13:09:19.000 354 21265.44 476.73 43124.47 48084.91 2021-12-20 13:09:20.000 354 21265.43 476.73 43124.49 48085.00 2021-12-20 13:09:21.000 354 21265.44 476.73 43124.49 48084.95 2021-12-20 13:09:22.000 354 21265.47 476.73 43124.47 48084.95 2021-12-20 13:09:23.000 354 21265.49 476.72 43124.47 48085.01 2021-12-20 13:09:24.000 354 21265.52 476.72 43124.50 48084.94 2021-12-20 13:09:25.000 354 21265.53 476.72 43124.54 48085.01 2021-12-20 13:09:26.000 354 21265.51 476.73 43124.56 48085.04 2021-12-20 13:09:27.000 354 21265.49 476.78 43124.56 48085.04 2021-12-20 13:09:28.000 354 21265.49 476.83 43124.55 48085.00 2021-12-20 13:09:29.000 354 21265.49 476.86 43124.50 48084.93 2021-12-20 13:09:30.000 354 21265.46 476.87 43124.47 48084.98 2021-12-20 13:09:31.000 354 21265.43 476.88 43124.45 48084.99 2021-12-20 13:09:32.000 354 21265.39 476.89 43124.44 48084.92 2021-12-20 13:09:33.000 354 21265.41 476.87 43124.46 48084.87 2021-12-20 13:09:34.000 354 21265.43 476.85 43124.42 48084.96 2021-12-20 13:09:35.000 354 21265.44 476.86 43124.44 48084.86 2021-12-20 13:09:36.000 354 21265.45 476.88 43124.44 48084.87 2021-12-20 13:09:37.000 354 21265.44 476.88 43124.44 48084.90 2021-12-20 13:09:38.000 354 21265.45 476.90 43124.43 48084.94 2021-12-20 13:09:39.000 354 21265.44 476.89 43124.42 48084.90 2021-12-20 13:09:40.000 354 21265.46 476.87 43124.48 48084.87 2021-12-20 13:09:41.000 354 21265.48 476.88 43124.46 48084.90 2021-12-20 13:09:42.000 354 21265.50 476.88 43124.47 48084.96 2021-12-20 13:09:43.000 354 21265.46 476.88 43124.48 48084.98 2021-12-20 13:09:44.000 354 21265.43 476.91 43124.48 48084.94 2021-12-20 13:09:45.000 354 21265.40 476.97 43124.45 48084.89 2021-12-20 13:09:46.000 354 21265.36 476.98 43124.46 48084.91 2021-12-20 13:09:47.000 354 21265.34 476.97 43124.42 48084.92 2021-12-20 13:09:48.000 354 21265.30 476.97 43124.41 48084.81 2021-12-20 13:09:49.000 354 21265.28 476.97 43124.40 48084.82 2021-12-20 13:09:50.000 354 21265.26 476.99 43124.40 48084.79 2021-12-20 13:09:51.000 354 21265.23 477.03 43124.37 48084.73 2021-12-20 13:09:52.000 354 21265.25 477.05 43124.37 48084.75 2021-12-20 13:09:53.000 354 21265.24 477.05 43124.37 48084.77 2021-12-20 13:09:54.000 354 21265.24 477.06 43124.37 48084.66 2021-12-20 13:09:55.000 354 21265.21 477.06 43124.34 48084.72 2021-12-20 13:09:56.000 354 21265.23 477.07 43124.34 48084.76 2021-12-20 13:09:57.000 354 21265.25 477.07 43124.34 48084.73 2021-12-20 13:09:58.000 354 21265.26 477.07 43124.32 48084.68 2021-12-20 13:09:59.000 354 21265.31 477.09 43124.30 48084.76 2021-12-20 13:10:00.000 354 21265.33 477.06 43124.30 48084.73 2021-12-20 13:10:01.000 354 21265.35 477.03 43124.31 48084.76 2021-12-20 13:10:02.000 354 21265.38 477.02 43124.34 48084.81 2021-12-20 13:10:03.000 354 21265.38 477.01 43124.39 48084.85 2021-12-20 13:10:04.000 354 21265.39 477.00 43124.40 48084.84 2021-12-20 13:10:05.000 354 21265.40 476.97 43124.45 48084.82 2021-12-20 13:10:06.000 354 21265.42 476.96 43124.49 48084.88 2021-12-20 13:10:07.000 354 21265.42 476.89 43124.52 48084.90 2021-12-20 13:10:08.000 354 21265.40 476.87 43124.53 48084.93 2021-12-20 13:10:09.000 354 21265.42 476.85 43124.57 48084.95 2021-12-20 13:10:10.000 354 21265.40 476.84 43124.59 48085.04 2021-12-20 13:10:11.000 354 21265.37 476.79 43124.61 48085.00 2021-12-20 13:10:12.000 354 21265.37 476.76 43124.66 48085.00 2021-12-20 13:10:13.000 354 21265.38 476.74 43124.68 48085.06 2021-12-20 13:10:14.000 354 21265.37 476.70 43124.70 48085.11 2021-12-20 13:10:15.000 354 21265.35 476.72 43124.71 48085.11 2021-12-20 13:10:16.000 354 21265.37 476.72 43124.70 48085.09 2021-12-20 13:10:17.000 354 21265.41 476.73 43124.70 48085.14 2021-12-20 13:10:18.000 354 21265.40 476.76 43124.72 48085.11 2021-12-20 13:10:19.000 354 21265.40 476.77 43124.69 48085.11 2021-12-20 13:10:20.000 354 21265.41 476.78 43124.68 48085.11 2021-12-20 13:10:21.000 354 21265.41 476.78 43124.66 48085.12 2021-12-20 13:10:22.000 354 21265.39 476.78 43124.65 48085.10 2021-12-20 13:10:23.000 354 21265.40 476.78 43124.66 48085.10 2021-12-20 13:10:24.000 354 21265.41 476.78 43124.62 48085.11 2021-12-20 13:10:25.000 354 21265.39 476.80 43124.62 48085.05 2021-12-20 13:10:26.000 354 21265.33 476.84 43124.60 48085.04 2021-12-20 13:10:27.000 354 21265.31 476.85 43124.63 48085.05 2021-12-20 13:10:28.000 354 21265.28 476.86 43124.62 48085.04 2021-12-20 13:10:29.000 354 21265.27 476.85 43124.62 48084.96 2021-12-20 13:10:30.000 354 21265.26 476.82 43124.62 48085.00 2021-12-20 13:10:31.000 354 21265.24 476.83 43124.65 48085.01 2021-12-20 13:10:32.000 354 21265.22 476.81 43124.65 48084.98 2021-12-20 13:10:33.000 354 21265.17 476.76 43124.63 48084.95 2021-12-20 13:10:34.000 354 21265.15 476.71 43124.66 48085.03 2021-12-20 13:10:35.000 354 21265.12 476.72 43124.66 48084.97 2021-12-20 13:10:36.000 354 21265.11 476.72 43124.66 48084.92 2021-12-20 13:10:37.000 354 21265.12 476.73 43124.66 48084.97 2021-12-20 13:10:38.000 354 21265.10 476.74 43124.69 48084.99 2021-12-20 13:10:39.000 354 21265.09 476.70 43124.71 48084.96 2021-12-20 13:10:40.000 354 21265.12 476.68 43124.71 48084.95 2021-12-20 13:10:41.000 354 21265.12 476.69 43124.73 48084.96 2021-12-20 13:10:42.000 354 21265.13 476.69 43124.69 48085.02 2021-12-20 13:10:43.000 354 21265.12 476.65 43124.74 48085.01 2021-12-20 13:10:44.000 354 21265.13 476.64 43124.74 48084.97 2021-12-20 13:10:45.000 354 21265.12 476.60 43124.78 48085.03 2021-12-20 13:10:46.000 354 21265.11 476.59 43124.80 48085.01 2021-12-20 13:10:47.000 354 21265.11 476.59 43124.83 48085.03 2021-12-20 13:10:48.000 354 21265.08 476.58 43124.81 48085.02 2021-12-20 13:10:49.000 354 21265.04 476.57 43124.81 48085.03 2021-12-20 13:10:50.000 354 21265.02 476.59 43124.80 48085.06 2021-12-20 13:10:51.000 354 21265.00 476.58 43124.81 48085.03 2021-12-20 13:10:52.000 354 21264.99 476.57 43124.81 48084.99 2021-12-20 13:10:53.000 354 21264.96 476.56 43124.80 48085.03 2021-12-20 13:10:54.000 354 21264.98 476.57 43124.80 48085.03 2021-12-20 13:10:55.000 354 21265.01 476.57 43124.80 48084.99 2021-12-20 13:10:56.000 354 21264.99 476.59 43124.79 48085.05 2021-12-20 13:10:57.000 354 21264.96 476.65 43124.80 48085.07 2021-12-20 13:10:58.000 354 21264.96 476.67 43124.75 48084.97 2021-12-20 13:10:59.000 354 21264.96 476.66 43124.75 48084.97 2021-12-20 13:11:00.000 354 21264.96 476.69 43124.75 48085.00 2021-12-20 13:11:01.000 354 21264.91 476.70 43124.74 48084.93 2021-12-20 13:11:02.000 354 21264.89 476.70 43124.73 48084.92 2021-12-20 13:11:03.000 354 21264.93 476.67 43124.72 48084.92 2021-12-20 13:11:04.000 354 21264.92 476.67 43124.72 48084.99 2021-12-20 13:11:05.000 354 21264.89 476.68 43124.72 48084.92 2021-12-20 13:11:06.000 354 21264.88 476.67 43124.73 48084.90 2021-12-20 13:11:07.000 354 21264.91 476.66 43124.74 48084.91 2021-12-20 13:11:08.000 354 21264.88 476.67 43124.74 48084.98 2021-12-20 13:11:09.000 354 21264.87 476.69 43124.73 48084.91 2021-12-20 13:11:10.000 354 21264.86 476.70 43124.70 48084.91 2021-12-20 13:11:11.000 354 21264.83 476.72 43124.73 48084.97 2021-12-20 13:11:12.000 354 21264.84 476.69 43124.73 48084.86 2021-12-20 13:11:13.000 354 21264.81 476.70 43124.76 48084.93 2021-12-20 13:11:14.000 354 21264.84 476.73 43124.76 48084.97 2021-12-20 13:11:15.000 354 21264.81 476.76 43124.74 48084.91 2021-12-20 13:11:16.000 354 21264.85 476.75 43124.74 48084.92 2021-12-20 13:11:17.000 354 21264.83 476.74 43124.76 48084.89 2021-12-20 13:11:18.000 354 21264.87 476.74 43124.74 48084.96 2021-12-20 13:11:19.000 354 21264.86 476.74 43124.75 48084.98 2021-12-20 13:11:20.000 354 21264.85 476.76 43124.75 48084.92 2021-12-20 13:11:21.000 354 21264.84 476.78 43124.74 48084.90 2021-12-20 13:11:22.000 354 21264.86 476.78 43124.74 48084.95 2021-12-20 13:11:23.000 354 21264.86 476.76 43124.76 48084.92 2021-12-20 13:11:24.000 354 21264.81 476.75 43124.77 48084.93 2021-12-20 13:11:25.000 354 21264.82 476.71 43124.79 48084.96 2021-12-20 13:11:26.000 354 21264.80 476.71 43124.77 48084.98 2021-12-20 13:11:27.000 354 21264.80 476.70 43124.81 48084.97 2021-12-20 13:11:28.000 354 21264.78 476.70 43124.83 48084.92 2021-12-20 13:11:29.000 354 21264.80 476.69 43124.82 48084.94 2021-12-20 13:11:30.000 354 21264.78 476.67 43124.80 48084.99 2021-12-20 13:11:31.000 354 21264.77 476.60 43124.79 48084.95 2021-12-20 13:11:32.000 354 21264.74 476.58 43124.80 48084.91 2021-12-20 13:11:33.000 354 21264.75 476.53 43124.81 48084.96 2021-12-20 13:11:34.000 354 21264.79 476.53 43124.84 48084.94 2021-12-20 13:11:35.000 354 21264.82 476.49 43124.85 48084.93 2021-12-20 13:11:36.000 354 21264.84 476.47 43124.86 48085.01 2021-12-20 13:11:37.000 354 21264.88 476.47 43124.83 48085.06 2021-12-20 13:11:38.000 354 21264.86 476.43 43124.86 48085.03 2021-12-20 13:11:39.000 354 21264.86 476.40 43124.87 48085.05 2021-12-20 13:11:40.000 354 21264.90 476.40 43124.89 48085.07 2021-12-20 13:11:41.000 354 21264.97 476.40 43124.90 48085.06 2021-12-20 13:11:42.000 354 21264.98 476.40 43124.91 48085.07 2021-12-20 13:11:43.000 354 21265.00 476.39 43124.95 48085.12 2021-12-20 13:11:44.000 354 21265.02 476.36 43124.94 48085.13 2021-12-20 13:11:45.000 354 21265.05 476.33 43124.93 48085.09 2021-12-20 13:11:46.000 354 21265.07 476.33 43124.90 48085.12 2021-12-20 13:11:47.000 354 21265.05 476.34 43124.96 48085.16 2021-12-20 13:11:48.000 354 21265.07 476.33 43124.97 48085.16 2021-12-20 13:11:49.000 354 21265.07 476.33 43124.96 48085.16 2021-12-20 13:11:50.000 354 21265.06 476.34 43124.96 48085.17 2021-12-20 13:11:51.000 354 21265.04 476.35 43124.97 48085.23 2021-12-20 13:11:52.000 354 21265.02 476.33 43125.00 48085.21 2021-12-20 13:11:53.000 354 21265.04 476.34 43125.04 48085.21 2021-12-20 13:11:54.000 354 21265.08 476.33 43125.05 48085.19 2021-12-20 13:11:55.000 354 21265.06 476.32 43125.09 48085.28 2021-12-20 13:11:56.000 354 21265.07 476.28 43125.09 48085.21 2021-12-20 13:11:57.000 354 21265.07 476.26 43125.07 48085.21 2021-12-20 13:11:58.000 354 21265.00 476.30 43125.04 48085.27 2021-12-20 13:11:59.000 354 21264.99 476.31 43125.05 48085.27 2021-12-20 13:12:00.000 354 21264.97 476.31 43125.04 48085.24 2021-12-20 13:12:01.000 354 21264.93 476.31 43125.03 48085.22 2021-12-20 13:12:02.000 354 21264.95 476.31 43125.04 48085.23 2021-12-20 13:12:03.000 354 21264.98 476.32 43125.05 48085.18 2021-12-20 13:12:04.000 354 21265.00 476.29 43124.99 48085.15 2021-12-20 13:12:05.000 354 21265.01 476.30 43124.98 48085.17 2021-12-20 13:12:06.000 354 21265.02 476.29 43125.00 48085.23 2021-12-20 13:12:07.000 354 21265.05 476.30 43125.02 48085.22 2021-12-20 13:12:08.000 354 21265.10 476.28 43125.05 48085.21 2021-12-20 13:12:09.000 354 21265.13 476.27 43125.03 48085.25 2021-12-20 13:12:10.000 354 21265.18 476.27 43125.03 48085.25 2021-12-20 13:12:11.000 354 21265.22 476.27 43125.02 48085.27 2021-12-20 13:12:12.000 354 21265.24 476.28 43125.01 48085.27 2021-12-20 13:12:13.000 354 21265.23 476.32 43124.98 48085.30 2021-12-20 13:12:14.000 354 21265.21 476.40 43124.89 48085.29 2021-12-20 13:12:15.000 354 21265.21 476.45 43124.87 48085.23 2021-12-20 13:12:16.000 354 21265.23 476.49 43124.81 48085.13 2021-12-20 13:12:17.000 354 21265.27 476.52 43124.76 48085.18 2021-12-20 13:12:18.000 354 21265.31 476.52 43124.72 48085.08 2021-12-20 13:12:19.000 354 21265.30 476.48 43124.70 48085.04 2021-12-20 13:12:20.000 354 21265.32 476.44 43124.71 48085.08 2021-12-20 13:12:21.000 354 21265.34 476.41 43124.72 48085.12 2021-12-20 13:12:22.000 354 21265.37 476.38 43124.78 48085.12 2021-12-20 13:12:23.000 354 21265.36 476.43 43124.79 48085.16 2021-12-20 13:12:24.000 354 21265.33 476.50 43124.75 48085.14 2021-12-20 13:12:25.000 354 21265.28 476.54 43124.69 48085.14 2021-12-20 13:12:26.000 354 21265.31 476.53 43124.63 48085.10 2021-12-20 13:12:27.000 354 21265.34 476.51 43124.65 48084.99 2021-12-20 13:12:28.000 354 21265.32 476.48 43124.65 48085.05 2021-12-20 13:12:29.000 354 21265.33 476.49 43124.61 48085.00 2021-12-20 13:12:30.000 354 21265.36 476.48 43124.59 48085.00 2021-12-20 13:12:31.000 354 21265.39 476.46 43124.59 48085.01 2021-12-20 13:12:32.000 354 21265.43 476.42 43124.61 48085.04 2021-12-20 13:12:33.000 354 21265.47 476.39 43124.65 48085.09 2021-12-20 13:12:34.000 354 21265.53 476.36 43124.68 48085.12 2021-12-20 13:12:35.000 354 21265.56 476.38 43124.71 48085.10 2021-12-20 13:12:36.000 354 21265.59 476.42 43124.72 48085.19 2021-12-20 13:12:37.000 354 21265.62 476.48 43124.70 48085.19 2021-12-20 13:12:38.000 354 21265.68 476.45 43124.68 48085.16 2021-12-20 13:12:39.000 354 21265.73 476.40 43124.71 48085.21 2021-12-20 13:12:40.000 354 21265.74 476.39 43124.71 48085.28 2021-12-20 13:12:41.000 354 21265.75 476.41 43124.76 48085.31 2021-12-20 13:12:42.000 354 21265.68 476.41 43124.76 48085.30 2021-12-20 13:12:43.000 354 21265.65 476.44 43124.77 48085.32 2021-12-20 13:12:44.000 354 21265.63 476.44 43124.77 48085.29 2021-12-20 13:12:45.000 354 21265.64 476.44 43124.80 48085.28 2021-12-20 13:12:46.000 354 21265.64 476.45 43124.82 48085.29 2021-12-20 13:12:47.000 354 21265.61 476.44 43124.82 48085.29 2021-12-20 13:12:48.000 354 21265.58 476.42 43124.82 48085.33 2021-12-20 13:12:49.000 354 21265.56 476.44 43124.79 48085.28 2021-12-20 13:12:50.000 354 21265.52 476.46 43124.78 48085.29 2021-12-20 13:12:51.000 354 21265.53 476.51 43124.82 48085.31 2021-12-20 13:12:52.000 354 21265.50 476.50 43124.81 48085.29 2021-12-20 13:12:53.000 354 21265.50 476.50 43124.78 48085.27 2021-12-20 13:12:54.000 354 21265.49 476.46 43124.82 48085.29 2021-12-20 13:12:55.000 354 21265.45 476.48 43124.84 48085.28 2021-12-20 13:12:56.000 354 21265.47 476.53 43124.84 48085.28 2021-12-20 13:12:57.000 354 21265.45 476.59 43124.80 48085.27 2021-12-20 13:12:58.000 354 21265.45 476.59 43124.80 48085.26 2021-12-20 13:12:59.000 354 21265.46 476.59 43124.77 48085.21 2021-12-20 13:13:00.000 354 21265.43 476.58 43124.80 48085.20 2021-12-20 13:13:01.000 354 21265.46 476.58 43124.79 48085.24 2021-12-20 13:13:02.000 354 21265.43 476.59 43124.81 48085.25 2021-12-20 13:13:03.000 354 21265.44 476.59 43124.82 48085.23 2021-12-20 13:13:04.000 354 21265.45 476.62 43124.78 48085.19 2021-12-20 13:13:05.000 354 21265.42 476.64 43124.76 48085.27 2021-12-20 13:13:06.000 354 21265.41 476.62 43124.79 48085.21 2021-12-20 13:13:07.000 354 21265.42 476.64 43124.77 48085.19 2021-12-20 13:13:08.000 354 21265.42 476.61 43124.78 48085.20 2021-12-20 13:13:09.000 354 21265.40 476.59 43124.80 48085.25 2021-12-20 13:13:10.000 354 21265.38 476.60 43124.78 48085.23 2021-12-20 13:13:11.000 354 21265.36 476.64 43124.77 48085.16 2021-12-20 13:13:12.000 354 21265.38 476.63 43124.78 48085.22 2021-12-20 13:13:13.000 354 21265.34 476.64 43124.73 48085.20 2021-12-20 13:13:14.000 354 21265.36 476.69 43124.71 48085.15 2021-12-20 13:13:15.000 354 21265.35 476.70 43124.72 48085.11 2021-12-20 13:13:16.000 354 21265.36 476.67 43124.74 48085.15 2021-12-20 13:13:17.000 354 21265.32 476.69 43124.70 48085.14 2021-12-20 13:13:18.000 354 21265.31 476.70 43124.68 48085.09 2021-12-20 13:13:19.000 354 21265.29 476.70 43124.68 48085.09 2021-12-20 13:13:20.000 354 21265.31 476.69 43124.71 48085.10 2021-12-20 13:13:21.000 354 21265.34 476.68 43124.69 48085.12 2021-12-20 13:13:22.000 354 21265.30 476.70 43124.67 48085.08 2021-12-20 13:13:23.000 354 21265.25 476.70 43124.68 48085.03 2021-12-20 13:13:24.000 354 21265.30 476.68 43124.69 48085.03 2021-12-20 13:13:25.000 354 21265.29 476.70 43124.70 48085.08 2021-12-20 13:13:26.000 354 21265.29 476.72 43124.68 48085.04 2021-12-20 13:13:27.000 354 21265.26 476.74 43124.69 48085.07 2021-12-20 13:13:28.000 354 21265.26 476.76 43124.68 48085.09 2021-12-20 13:13:29.000 354 21265.25 476.78 43124.71 48085.07 2021-12-20 13:13:30.000 354 21265.21 476.83 43124.69 48085.05 2021-12-20 13:13:31.000 354 21265.18 476.82 43124.68 48085.06 2021-12-20 13:13:32.000 354 21265.23 476.81 43124.72 48085.05 2021-12-20 13:13:33.000 354 21265.22 476.83 43124.72 48085.01 2021-12-20 13:13:34.000 354 21265.21 476.85 43124.69 48085.01 2021-12-20 13:13:35.000 354 21265.20 476.84 43124.70 48085.05 2021-12-20 13:13:36.000 354 21265.21 476.85 43124.68 48085.03 2021-12-20 13:13:37.000 354 21265.24 476.81 43124.65 48085.00 2021-12-20 13:13:38.000 354 21265.29 476.78 43124.66 48085.05 2021-12-20 13:13:39.000 354 21265.35 476.75 43124.64 48085.01 2021-12-20 13:13:40.000 354 21265.39 476.73 43124.63 48085.03 2021-12-20 13:13:41.000 354 21265.46 476.71 43124.61 48085.03 2021-12-20 13:13:42.000 354 21265.53 476.64 43124.61 48085.10 2021-12-20 13:13:43.000 354 21265.58 476.58 43124.65 48085.13 2021-12-20 13:13:44.000 354 21265.63 476.54 43124.67 48085.13 2021-12-20 13:13:45.000 354 21265.67 476.55 43124.70 48085.17 2021-12-20 13:13:46.000 354 21265.67 476.56 43124.69 48085.24 2021-12-20 13:13:47.000 354 21265.63 476.62 43124.67 48085.24 2021-12-20 13:13:48.000 354 21265.63 476.66 43124.69 48085.21 2021-12-20 13:13:49.000 354 21265.57 476.69 43124.70 48085.21 2021-12-20 13:13:50.000 354 21265.46 476.72 43124.72 48085.24 2021-12-20 13:13:51.000 354 21265.39 476.71 43124.73 48085.18 2021-12-20 13:13:52.000 354 21265.28 476.73 43124.77 48085.18 2021-12-20 13:13:53.000 354 21265.15 476.75 43124.81 48085.14 2021-12-20 13:13:54.000 354 21265.05 476.81 43124.85 48085.17 2021-12-20 13:13:55.000 354 21264.97 476.87 43124.85 48085.15 2021-12-20 13:13:56.000 354 21264.88 476.86 43124.89 48085.10 2021-12-20 13:13:57.000 354 21264.80 476.86 43124.92 48085.06 2021-12-20 13:13:58.000 354 21264.74 476.84 43124.94 48085.03 2021-12-20 13:13:59.000 354 21264.69 476.80 43124.95 48085.04 2021-12-20 13:14:00.000 354 21264.69 476.77 43124.99 48085.07 2021-12-20 13:14:01.000 354 21264.69 476.77 43125.00 48085.05 2021-12-20 13:14:02.000 354 21264.73 476.76 43125.01 48085.04 2021-12-20 13:14:03.000 354 21264.79 476.74 43125.00 48085.09 2021-12-20 13:14:04.000 354 21264.85 476.74 43125.00 48085.12 2021-12-20 13:14:05.000 354 21264.92 476.68 43125.00 48085.15 2021-12-20 13:14:06.000 354 21265.00 476.65 43125.05 48085.18 2021-12-20 13:14:07.000 354 21265.10 476.60 43125.04 48085.22 2021-12-20 13:14:08.000 354 21265.19 476.55 43125.03 48085.30 2021-12-20 13:14:09.000 354 21265.22 476.56 43125.06 48085.32 2021-12-20 13:14:10.000 354 21265.30 476.55 43125.10 48085.38 2021-12-20 13:14:11.000 354 21265.34 476.51 43125.07 48085.40 2021-12-20 13:14:12.000 354 21265.33 476.51 43125.11 48085.44 2021-12-20 13:14:13.000 354 21265.30 476.46 43125.10 48085.44 2021-12-20 13:14:14.000 354 21265.25 476.46 43125.12 48085.44 2021-12-20 13:14:15.000 354 21265.19 476.46 43125.19 48085.46 2021-12-20 13:14:16.000 354 21265.12 476.47 43125.19 48085.47 2021-12-20 13:14:17.000 354 21265.05 476.48 43125.24 48085.48 2021-12-20 13:14:18.000 354 21264.98 476.53 43125.27 48085.38 2021-12-20 13:14:19.000 354 21264.94 476.60 43125.24 48085.42 2021-12-20 13:14:20.000 354 21264.88 476.65 43125.22 48085.40 2021-12-20 13:14:21.000 354 21264.76 476.72 43125.22 48085.35 2021-12-20 13:14:22.000 354 21264.72 476.77 43125.22 48085.26 2021-12-20 13:14:23.000 354 21264.69 476.81 43125.19 48085.25 2021-12-20 13:14:24.000 354 21264.67 476.85 43125.16 48085.26 2021-12-20 13:14:25.000 354 21264.63 476.91 43125.15 48085.17 2021-12-20 13:14:26.000 354 21264.62 476.92 43125.15 48085.19 2021-12-20 13:14:27.000 354 21264.64 476.99 43125.13 48085.16 2021-12-20 13:14:28.000 354 21264.62 477.01 43125.09 48085.14 2021-12-20 13:14:29.000 354 21264.67 477.02 43125.08 48085.13 2021-12-20 13:14:30.000 354 21264.70 477.07 43125.04 48085.11 2021-12-20 13:14:31.000 354 21264.70 477.10 43125.05 48085.13 2021-12-20 13:14:32.000 354 21264.72 477.09 43125.08 48085.13 2021-12-20 13:14:33.000 354 21264.73 477.10 43125.05 48085.12 2021-12-20 13:14:34.000 354 21264.74 477.10 43125.03 48085.08 2021-12-20 13:14:35.000 354 21264.74 477.10 43125.03 48085.11 2021-12-20 13:14:36.000 354 21264.77 477.07 43124.98 48085.14 2021-12-20 13:14:37.000 354 21264.77 477.04 43124.97 48085.09 2021-12-20 13:14:38.000 354 21264.79 477.01 43125.00 48085.12 2021-12-20 13:14:39.000 354 21264.80 477.01 43125.01 48085.10 2021-12-20 13:14:40.000 354 21264.83 477.02 43125.01 48085.10 2021-12-20 13:14:41.000 354 21264.78 477.04 43124.99 48085.13 2021-12-20 13:14:42.000 354 21264.75 477.03 43124.99 48085.09 2021-12-20 13:14:43.000 354 21264.74 477.03 43124.99 48085.07 2021-12-20 13:14:44.000 354 21264.73 477.01 43125.02 48085.09 2021-12-20 13:14:45.000 354 21264.74 477.01 43124.98 48085.05 2021-12-20 13:14:46.000 354 21264.74 477.01 43124.96 48085.09 2021-12-20 13:14:47.000 354 21264.72 477.05 43125.00 48085.04 2021-12-20 13:14:48.000 354 21264.69 477.08 43125.01 48085.05 2021-12-20 13:14:49.000 354 21264.65 477.13 43124.98 48085.06 2021-12-20 13:14:50.000 354 21264.60 477.17 43124.95 48085.00 2021-12-20 13:14:51.000 354 21264.55 477.18 43124.94 48084.93 2021-12-20 13:14:52.000 354 21264.45 477.21 43124.88 48084.93 2021-12-20 13:14:53.000 354 21264.41 477.27 43124.87 48084.91 2021-12-20 13:14:54.000 354 21264.38 477.35 43124.79 48084.83 2021-12-20 13:14:55.000 354 21264.33 477.39 43124.76 48084.71 2021-12-20 13:14:56.000 354 21264.25 477.40 43124.73 48084.68 2021-12-20 13:14:57.000 354 21264.23 477.40 43124.69 48084.62 2021-12-20 13:14:58.000 354 21264.19 477.43 43124.65 48084.56 2021-12-20 13:14:59.000 354 21264.15 477.44 43124.61 48084.56 2021-12-20 13:15:00.000 354 21264.09 477.44 43124.60 48084.47 2021-12-20 13:15:01.000 354 21264.04 477.45 43124.61 48084.48 2021-12-20 13:15:02.000 354 21264.03 477.50 43124.57 48084.48 2021-12-20 13:15:03.000 354 21264.04 477.51 43124.58 48084.44 2021-12-20 13:15:04.000 354 21264.03 477.53 43124.58 48084.38 2021-12-20 13:15:05.000 354 21264.06 477.53 43124.55 48084.38 2021-12-20 13:15:06.000 354 21264.08 477.55 43124.52 48084.42 2021-12-20 13:15:07.000 354 21264.07 477.62 43124.49 48084.40 2021-12-20 13:15:08.000 354 21263.99 477.75 43124.46 48084.32 2021-12-20 13:15:09.000 354 21263.97 477.87 43124.40 48084.30 2021-12-20 13:15:10.000 354 21263.94 477.94 43124.33 48084.21 2021-12-20 13:15:11.000 354 21263.92 477.96 43124.24 48084.17 2021-12-20 13:15:12.000 354 21263.94 477.95 43124.22 48084.08 2021-12-20 13:15:13.000 354 21263.93 477.92 43124.18 48084.02 2021-12-20 13:15:14.000 354 21263.95 477.91 43124.18 48084.06 2021-12-20 13:15:15.000 354 21263.96 477.87 43124.18 48084.00 2021-12-20 13:15:16.000 354 21263.98 477.85 43124.18 48084.05 2021-12-20 13:15:17.000 354 21263.95 477.85 43124.15 48083.99 2021-12-20 13:15:18.000 354 21263.93 477.83 43124.13 48084.00 2021-12-20 13:15:19.000 354 21263.92 477.77 43124.15 48083.97 2021-12-20 13:15:20.000 354 21263.92 477.70 43124.19 48083.96 2021-12-20 13:15:21.000 354 21263.92 477.64 43124.23 48083.98 2021-12-20 13:15:22.000 354 21263.88 477.59 43124.28 48083.98 2021-12-20 13:15:23.000 354 21263.88 477.62 43124.26 48084.06 2021-12-20 13:15:24.000 354 21263.85 477.63 43124.23 48084.01 2021-12-20 13:15:25.000 354 21263.84 477.65 43124.22 48084.08 2021-12-20 13:15:26.000 354 21263.88 477.65 43124.22 48083.98 2021-12-20 13:15:27.000 354 21263.95 477.63 43124.21 48084.02 2021-12-20 13:15:28.000 354 21263.99 477.61 43124.24 48084.02 2021-12-20 13:15:29.000 354 21264.06 477.55 43124.25 48084.08 2021-12-20 13:15:30.000 354 21264.09 477.46 43124.31 48084.09 2021-12-20 13:15:31.000 354 21264.15 477.39 43124.36 48084.20 2021-12-20 13:15:32.000 354 21264.26 477.36 43124.46 48084.33 2021-12-20 13:15:33.000 354 21264.28 477.38 43124.54 48084.36 2021-12-20 13:15:34.000 354 21264.28 477.41 43124.58 48084.53 2021-12-20 13:15:35.000 354 21264.28 477.46 43124.63 48084.52 2021-12-20 13:15:36.000 354 21264.29 477.48 43124.69 48084.61 2021-12-20 13:15:37.000 354 21264.26 477.54 43124.72 48084.64 2021-12-20 13:15:38.000 354 21264.20 477.58 43124.74 48084.63 2021-12-20 13:15:39.000 354 21264.13 477.62 43124.77 48084.60 2021-12-20 13:15:40.000 354 21264.08 477.66 43124.79 48084.63 2021-12-20 13:15:41.000 354 21263.99 477.76 43124.74 48084.61 2021-12-20 13:15:42.000 354 21263.90 477.83 43124.70 48084.54 2021-12-20 13:15:43.000 354 21263.86 477.86 43124.68 48084.45 2021-12-20 13:15:44.000 354 21263.86 477.86 43124.66 48084.42 2021-12-20 13:15:45.000 354 21263.82 477.86 43124.64 48084.39 2021-12-20 13:15:46.000 354 21263.83 477.81 43124.62 48084.32 2021-12-20 13:15:47.000 354 21263.88 477.74 43124.58 48084.35 2021-12-20 13:15:48.000 354 21263.92 477.65 43124.64 48084.34 2021-12-20 13:15:49.000 354 21263.98 477.56 43124.68 48084.41 2021-12-20 13:15:50.000 354 21264.02 477.47 43124.68 48084.42 2021-12-20 13:15:51.000 354 21264.09 477.40 43124.68 48084.50 2021-12-20 13:15:52.000 354 21264.14 477.35 43124.68 48084.52 2021-12-20 13:15:53.000 354 21264.17 477.31 43124.72 48084.56 2021-12-20 13:15:54.000 354 21264.17 477.28 43124.76 48084.64 2021-12-20 13:15:55.000 354 21264.19 477.25 43124.74 48084.59 2021-12-20 13:15:56.000 354 21264.16 477.28 43124.74 48084.67 2021-12-20 13:15:57.000 354 21264.13 477.31 43124.78 48084.63 2021-12-20 13:15:58.000 354 21264.07 477.38 43124.79 48084.65 2021-12-20 13:15:59.000 354 21263.95 477.43 43124.80 48084.65 2021-12-20 13:16:00.000 354 21263.90 477.46 43124.80 48084.60 2021-12-20 13:16:01.000 354 21263.84 477.48 43124.80 48084.53 2021-12-20 13:16:02.000 354 21263.78 477.51 43124.80 48084.51 2021-12-20 13:16:03.000 354 21263.73 477.57 43124.80 48084.51 2021-12-20 13:16:04.000 354 21263.64 477.59 43124.82 48084.43 2021-12-20 13:16:05.000 354 21263.59 477.64 43124.78 48084.45 2021-12-20 13:16:06.000 354 21263.60 477.69 43124.74 48084.38 2021-12-20 13:16:07.000 354 21263.60 477.77 43124.72 48084.38 2021-12-20 13:16:08.000 354 21263.63 477.80 43124.69 48084.37 2021-12-20 13:16:09.000 354 21263.64 477.80 43124.61 48084.32 2021-12-20 13:16:10.000 354 21263.73 477.79 43124.60 48084.30 2021-12-20 13:16:11.000 354 21263.79 477.77 43124.62 48084.33 2021-12-20 13:16:12.000 354 21263.83 477.74 43124.64 48084.33 2021-12-20 13:16:13.000 354 21263.87 477.75 43124.65 48084.37 2021-12-20 13:16:14.000 354 21263.90 477.70 43124.64 48084.36 2021-12-20 13:16:15.000 354 21263.88 477.64 43124.61 48084.34 2021-12-20 13:16:16.000 354 21263.89 477.58 43124.64 48084.39 2021-12-20 13:16:17.000 354 21263.81 477.55 43124.66 48084.35 2021-12-20 13:16:18.000 354 21263.74 477.53 43124.66 48084.36 2021-12-20 13:16:19.000 354 21263.62 477.51 43124.66 48084.28 2021-12-20 13:16:20.000 354 21263.51 477.45 43124.65 48084.25 2021-12-20 13:16:21.000 354 21263.41 477.37 43124.68 48084.24 2021-12-20 13:16:22.000 354 21263.35 477.30 43124.70 48084.20 2021-12-20 13:16:23.000 354 21263.29 477.26 43124.75 48084.17 2021-12-20 13:16:24.000 354 21263.25 477.22 43124.79 48084.24 2021-12-20 13:16:25.000 354 21263.22 477.15 43124.80 48084.14 2021-12-20 13:16:26.000 354 21263.21 477.11 43124.79 48084.18 2021-12-20 13:16:27.000 354 21263.28 477.03 43124.80 48084.23 2021-12-20 13:16:28.000 354 21263.40 477.00 43124.82 48084.26 2021-12-20 13:16:29.000 354 21263.48 476.97 43124.83 48084.33 2021-12-20 13:16:30.000 354 21263.63 476.92 43124.87 48084.34 2021-12-20 13:16:31.000 354 21263.83 476.84 43124.86 48084.45 2021-12-20 13:16:32.000 354 21263.98 476.78 43124.88 48084.56 2021-12-20 13:16:33.000 354 21264.12 476.72 43124.89 48084.62 2021-12-20 13:16:34.000 354 21264.26 476.64 43124.92 48084.71 2021-12-20 13:16:35.000 354 21264.35 476.62 43124.98 48084.83 2021-12-20 13:16:36.000 354 21264.47 476.59 43125.02 48084.89 2021-12-20 13:16:37.000 354 21264.47 476.57 43125.03 48084.96 2021-12-20 13:16:38.000 354 21264.45 476.53 43125.05 48084.94 2021-12-20 13:16:39.000 354 21264.40 476.54 43125.04 48085.04 2021-12-20 13:16:40.000 354 21264.30 476.54 43125.09 48084.96 2021-12-20 13:16:41.000 354 21264.21 476.55 43125.10 48084.91 2021-12-20 13:16:42.000 354 21264.11 476.56 43125.08 48084.92 2021-12-20 13:16:43.000 354 21264.00 476.56 43125.08 48084.88 2021-12-20 13:16:44.000 354 21263.88 476.55 43125.07 48084.80 2021-12-20 13:16:45.000 354 21263.75 476.52 43125.11 48084.72 2021-12-20 13:16:46.000 354 21263.63 476.52 43125.08 48084.72 2021-12-20 13:16:47.000 354 21263.58 476.47 43125.10 48084.68 2021-12-20 13:16:48.000 354 21263.56 476.44 43125.09 48084.63 2021-12-20 13:16:49.000 354 21263.58 476.39 43125.09 48084.60 2021-12-20 13:16:50.000 354 21263.61 476.31 43125.10 48084.64 2021-12-20 13:16:51.000 354 21263.72 476.20 43125.13 48084.65 2021-12-20 13:16:52.000 354 21263.87 476.12 43125.13 48084.69 2021-12-20 13:16:53.000 354 21264.01 476.05 43125.09 48084.77 2021-12-20 13:16:54.000 354 21264.18 476.01 43125.08 48084.84 2021-12-20 13:16:55.000 354 21264.34 475.97 43125.09 48084.87 2021-12-20 13:16:56.000 354 21264.48 475.93 43125.10 48084.98 2021-12-20 13:16:57.000 354 21264.51 475.95 43125.13 48085.02 2021-12-20 13:16:58.000 354 21264.55 475.95 43125.13 48085.04 2021-12-20 13:16:59.000 354 21264.56 475.99 43125.15 48085.07 2021-12-20 13:17:00.000 354 21264.51 476.05 43125.16 48085.10 2021-12-20 13:17:01.000 354 21264.42 476.12 43125.19 48085.10 2021-12-20 13:17:02.000 354 21264.25 476.19 43125.18 48085.04 2021-12-20 13:17:03.000 354 21264.09 476.26 43125.16 48084.97 2021-12-20 13:17:04.000 354 21263.95 476.30 43125.17 48084.89 2021-12-20 13:17:05.000 354 21263.82 476.34 43125.16 48084.87 2021-12-20 13:17:06.000 354 21263.64 476.39 43125.14 48084.77 2021-12-20 13:17:07.000 354 21263.49 476.43 43125.13 48084.73 2021-12-20 13:17:08.000 354 21263.41 476.45 43125.14 48084.67 2021-12-20 13:17:09.000 354 21263.35 476.41 43125.17 48084.61 2021-12-20 13:17:10.000 354 21263.36 476.39 43125.15 48084.58 2021-12-20 13:17:11.000 354 21263.45 476.34 43125.09 48084.57 2021-12-20 13:17:12.000 354 21263.57 476.28 43125.09 48084.64 2021-12-20 13:17:13.000 354 21263.76 476.16 43125.10 48084.69 2021-12-20 13:17:14.000 354 21263.97 476.07 43125.10 48084.74 2021-12-20 13:17:15.000 354 21264.20 475.92 43125.11 48084.86 2021-12-20 13:17:16.000 354 21264.41 475.82 43125.09 48084.90 2021-12-20 13:17:17.000 354 21264.60 475.73 43125.12 48084.99 2021-12-20 13:17:18.000 354 21264.72 475.66 43125.14 48085.12 2021-12-20 13:17:19.000 354 21264.85 475.62 43125.14 48085.21 2021-12-20 13:17:20.000 354 21264.90 475.58 43125.15 48085.24 2021-12-20 13:17:21.000 354 21264.88 475.53 43125.23 48085.25 2021-12-20 13:17:22.000 354 21264.81 475.52 43125.26 48085.33 2021-12-20 13:17:23.000 354 21264.71 475.53 43125.25 48085.27 2021-12-20 13:17:24.000 354 21264.58 475.54 43125.25 48085.27 2021-12-20 13:17:25.000 354 21264.42 475.56 43125.27 48085.27 2021-12-20 13:17:26.000 354 21264.27 475.59 43125.30 48085.16 2021-12-20 13:17:27.000 354 21264.09 475.61 43125.33 48085.14 2021-12-20 13:17:28.000 354 21263.99 475.62 43125.38 48085.04 2021-12-20 13:17:29.000 354 21263.90 475.64 43125.35 48085.04 2021-12-20 13:17:30.000 354 21263.85 475.64 43125.37 48085.01 2021-12-20 13:17:31.000 354 21263.83 475.64 43125.36 48084.92 2021-12-20 13:17:32.000 354 21263.91 475.62 43125.36 48084.96 2021-12-20 13:17:33.000 354 21264.08 475.59 43125.36 48084.97 2021-12-20 13:17:34.000 354 21264.23 475.58 43125.31 48085.08 2021-12-20 13:17:35.000 354 21264.46 475.57 43125.32 48085.09 2021-12-20 13:17:36.000 354 21264.66 475.53 43125.29 48085.23 2021-12-20 13:17:37.000 354 21264.88 475.48 43125.30 48085.29 2021-12-20 13:17:38.000 354 21265.06 475.43 43125.26 48085.39 2021-12-20 13:17:39.000 354 21265.26 475.37 43125.25 48085.44 2021-12-20 13:17:40.000 354 21265.36 475.30 43125.24 48085.51 2021-12-20 13:17:41.000 354 21265.39 475.24 43125.23 48085.59 2021-12-20 13:17:42.000 354 21265.38 475.17 43125.26 48085.56 2021-12-20 13:17:43.000 354 21265.30 475.05 43125.28 48085.54 2021-12-20 13:17:44.000 354 21265.15 475.00 43125.28 48085.55 2021-12-20 13:17:45.000 354 21265.00 474.91 43125.30 48085.52 2021-12-20 13:17:46.000 354 21264.84 474.87 43125.34 48085.45 2021-12-20 13:17:47.000 354 21264.68 474.82 43125.36 48085.40 2021-12-20 13:17:48.000 354 21264.50 474.83 43125.39 48085.33 2021-12-20 13:17:49.000 354 21264.35 474.82 43125.37 48085.29 2021-12-20 13:17:50.000 354 21264.20 474.83 43125.37 48085.21 2021-12-20 13:17:51.000 354 21264.12 474.82 43125.41 48085.16 2021-12-20 13:17:52.000 354 21264.09 474.83 43125.43 48085.18 2021-12-20 13:17:53.000 354 21264.09 474.88 43125.36 48085.15 2021-12-20 13:17:54.000 354 21264.14 474.90 43125.35 48085.13 2021-12-20 13:17:55.000 354 21264.23 474.91 43125.34 48085.07 2021-12-20 13:17:56.000 354 21264.36 474.93 43125.31 48085.15 2021-12-20 13:17:57.000 354 21264.47 474.99 43125.27 48085.20 2021-12-20 13:17:58.000 354 21264.57 475.03 43125.26 48085.18 2021-12-20 13:17:59.000 354 21264.67 475.06 43125.25 48085.25 2021-12-20 13:18:00.000 354 21264.80 475.09 43125.23 48085.28 2021-12-20 13:18:01.000 354 21264.88 475.11 43125.21 48085.32 2021-12-20 13:18:02.000 354 21264.91 475.17 43125.21 48085.33 2021-12-20 13:18:03.000 354 21264.91 475.21 43125.19 48085.32 2021-12-20 13:18:04.000 354 21264.92 475.21 43125.15 48085.35 2021-12-20 13:18:05.000 354 21264.95 475.18 43125.17 48085.34 2021-12-20 13:18:06.000 354 21264.91 475.17 43125.22 48085.30 2021-12-20 13:18:07.000 354 21264.87 475.14 43125.22 48085.32 2021-12-20 13:18:08.000 354 21264.85 475.09 43125.19 48085.33 2021-12-20 13:18:09.000 354 21264.79 475.06 43125.20 48085.27 2021-12-20 13:18:10.000 354 21264.75 475.01 43125.22 48085.28 2021-12-20 13:18:11.000 354 21264.73 474.95 43125.25 48085.29 2021-12-20 13:18:12.000 354 21264.73 474.91 43125.22 48085.28 2021-12-20 13:18:13.000 354 21264.72 474.85 43125.25 48085.23 2021-12-20 13:18:14.000 354 21264.73 474.77 43125.28 48085.26 2021-12-20 13:18:15.000 354 21264.73 474.71 43125.31 48085.25 2021-12-20 13:18:16.000 354 21264.76 474.69 43125.26 48085.31 2021-12-20 13:18:17.000 354 21264.78 474.69 43125.27 48085.36 2021-12-20 13:18:18.000 354 21264.81 474.73 43125.25 48085.31 2021-12-20 13:18:19.000 354 21264.83 474.80 43125.19 48085.29 2021-12-20 13:18:20.000 354 21264.81 474.86 43125.16 48085.30 2021-12-20 13:18:21.000 354 21264.79 474.91 43125.14 48085.24 2021-12-20 13:18:22.000 354 21264.79 474.96 43125.12 48085.22 2021-12-20 13:18:23.000 354 21264.81 475.02 43125.10 48085.17 2021-12-20 13:18:24.000 354 21264.83 475.06 43125.07 48085.19 2021-12-20 13:18:25.000 354 21264.86 475.10 43125.03 48085.12 2021-12-20 13:18:26.000 354 21264.87 475.10 43125.00 48085.09 2021-12-20 13:18:27.000 354 21264.91 475.06 43124.99 48085.10 2021-12-20 13:18:28.000 354 21264.90 475.04 43125.03 48085.14 2021-12-20 13:18:29.000 354 21264.90 475.01 43125.07 48085.15 2021-12-20 13:18:30.000 354 21264.93 474.97 43125.12 48085.15 2021-12-20 13:18:31.000 354 21264.95 474.99 43125.15 48085.23 2021-12-20 13:18:32.000 354 21264.90 475.08 43125.12 48085.25 2021-12-20 13:18:33.000 354 21264.81 475.29 43125.05 48085.18 2021-12-20 13:18:34.000 354 21264.72 475.47 43124.88 48085.04 2021-12-20 13:18:35.000 354 21264.70 475.54 43124.80 48084.97 2021-12-20 13:18:36.000 354 21264.69 475.54 43124.74 48084.80 2021-12-20 13:18:37.000 354 21264.72 475.49 43124.72 48084.76 2021-12-20 13:18:38.000 354 21264.76 475.41 43124.72 48084.77 2021-12-20 13:18:39.000 354 21264.80 475.33 43124.77 48084.79 2021-12-20 13:18:40.000 354 21264.83 475.28 43124.83 48084.89 2021-12-20 13:18:41.000 354 21264.86 475.25 43124.84 48084.91 2021-12-20 13:18:42.000 354 21264.86 475.25 43124.88 48084.99 2021-12-20 13:18:43.000 354 21264.88 475.29 43124.93 48085.03 2021-12-20 13:18:44.000 354 21264.89 475.26 43124.97 48085.06 2021-12-20 13:18:45.000 354 21264.93 475.25 43124.95 48085.03 2021-12-20 13:18:46.000 354 21264.94 475.22 43124.94 48085.05 2021-12-20 13:18:47.000 354 21264.96 475.20 43124.96 48085.11 2021-12-20 13:18:48.000 354 21264.96 475.18 43124.97 48085.08 2021-12-20 13:18:49.000 354 21264.97 475.19 43124.98 48085.08 2021-12-20 13:18:50.000 354 21265.01 475.15 43124.98 48085.14 2021-12-20 13:18:51.000 354 21265.02 475.13 43124.94 48085.15 2021-12-20 13:18:52.000 354 21265.04 475.13 43124.98 48085.14 2021-12-20 13:18:53.000 354 21265.04 475.10 43124.96 48085.15 2021-12-20 13:18:54.000 354 21265.06 475.05 43124.99 48085.17 2021-12-20 13:18:55.000 354 21265.08 475.03 43125.02 48085.21 2021-12-20 13:18:56.000 354 21265.10 475.03 43125.05 48085.21 2021-12-20 13:18:57.000 354 21265.10 475.06 43125.06 48085.28 2021-12-20 13:18:58.000 354 21265.10 475.08 43125.04 48085.29 2021-12-20 13:18:59.000 354 21265.10 475.14 43125.05 48085.25 2021-12-20 13:19:00.000 354 21265.09 475.20 43125.05 48085.31 2021-12-20 13:19:01.000 354 21265.07 475.26 43125.06 48085.32 2021-12-20 13:19:02.000 354 21265.05 475.32 43125.06 48085.28 2021-12-20 13:19:03.000 354 21265.06 475.36 43125.05 48085.21 2021-12-20 13:19:04.000 354 21265.06 475.40 43125.03 48085.24 2021-12-20 13:19:05.000 354 21265.07 475.44 43125.03 48085.24 2021-12-20 13:19:06.000 354 21265.07 475.45 43125.03 48085.24 2021-12-20 13:19:07.000 354 21265.07 475.49 43124.99 48085.21 2021-12-20 13:19:08.000 354 21265.09 475.53 43125.01 48085.20 2021-12-20 13:19:09.000 354 21265.08 475.58 43125.00 48085.26 2021-12-20 13:19:10.000 354 21265.09 475.59 43124.98 48085.20 2021-12-20 13:19:11.000 354 21265.08 475.62 43124.99 48085.17 2021-12-20 13:19:12.000 354 21265.06 475.63 43124.99 48085.20 2021-12-20 13:19:13.000 354 21265.06 475.68 43124.98 48085.22 2021-12-20 13:19:14.000 354 21265.07 475.68 43124.98 48085.19 2021-12-20 13:19:15.000 354 21265.05 475.71 43124.98 48085.19 2021-12-20 13:19:16.000 354 21265.01 475.76 43125.01 48085.22 2021-12-20 13:19:17.000 354 21265.01 475.83 43125.00 48085.18 2021-12-20 13:19:18.000 354 21264.99 475.90 43124.98 48085.13 2021-12-20 13:19:19.000 354 21264.94 475.92 43124.99 48085.14 2021-12-20 13:19:20.000 354 21264.92 475.94 43124.96 48085.12 2021-12-20 13:19:21.000 354 21264.91 475.99 43124.91 48085.10 2021-12-20 13:19:22.000 354 21264.88 476.01 43124.92 48085.05 2021-12-20 13:19:23.000 354 21264.85 476.03 43124.91 48085.04 2021-12-20 13:19:24.000 354 21264.82 476.06 43124.89 48085.04 2021-12-20 13:19:25.000 354 21264.78 476.10 43124.90 48085.00 2021-12-20 13:19:26.000 354 21264.73 476.12 43124.89 48085.00 2021-12-20 13:19:27.000 354 21264.70 476.14 43124.89 48085.01 2021-12-20 13:19:28.000 354 21264.68 476.18 43124.89 48085.01 2021-12-20 13:19:29.000 354 21264.64 476.23 43124.88 48084.94 2021-12-20 13:19:30.000 354 21264.63 476.31 43124.89 48084.93 2021-12-20 13:19:31.000 354 21264.61 476.34 43124.87 48084.96 2021-12-20 13:19:32.000 354 21264.55 476.41 43124.86 48084.87 2021-12-20 13:19:33.000 354 21264.52 476.45 43124.85 48084.86 2021-12-20 13:19:34.000 354 21264.49 476.52 43124.83 48084.86 2021-12-20 13:19:35.000 354 21264.44 476.57 43124.81 48084.75 2021-12-20 13:19:36.000 354 21264.39 476.63 43124.81 48084.79 2021-12-20 13:19:37.000 354 21264.39 476.64 43124.79 48084.70 2021-12-20 13:19:38.000 354 21264.40 476.69 43124.75 48084.71 2021-12-20 13:19:39.000 354 21264.37 476.71 43124.74 48084.70 2021-12-20 13:19:40.000 354 21264.33 476.79 43124.76 48084.65 2021-12-20 13:19:41.000 354 21264.29 476.85 43124.72 48084.61 2021-12-20 13:19:42.000 354 21264.24 476.94 43124.67 48084.64 2021-12-20 13:19:43.000 354 21264.25 476.98 43124.63 48084.55 2021-12-20 13:19:44.000 354 21264.20 477.00 43124.59 48084.50 2021-12-20 13:19:45.000 354 21264.22 477.01 43124.55 48084.48 2021-12-20 13:19:46.000 354 21264.26 477.01 43124.55 48084.40 2021-12-20 13:19:47.000 354 21264.27 477.02 43124.51 48084.48 2021-12-20 13:19:48.000 354 21264.34 476.98 43124.52 48084.46 2021-12-20 13:19:49.000 354 21264.35 476.97 43124.51 48084.48 2021-12-20 13:19:50.000 354 21264.35 477.01 43124.52 48084.46 2021-12-20 13:19:51.000 354 21264.34 477.05 43124.51 48084.51 2021-12-20 13:19:52.000 354 21264.34 477.07 43124.52 48084.48 2021-12-20 13:19:53.000 354 21264.34 477.10 43124.47 48084.45 2021-12-20 13:19:54.000 354 21264.35 477.15 43124.43 48084.47 2021-12-20 13:19:55.000 354 21264.30 477.19 43124.45 48084.44 2021-12-20 13:19:56.000 354 21264.28 477.24 43124.42 48084.47 2021-12-20 13:19:57.000 354 21264.26 477.30 43124.46 48084.37 2021-12-20 13:19:58.000 354 21264.21 477.39 43124.44 48084.33 2021-12-20 13:19:59.000 354 21264.18 477.46 43124.39 48084.33 2021-12-20 13:20:00.000 354 21264.16 477.50 43124.39 48084.27 2021-12-20 13:20:01.000 354 21264.12 477.51 43124.36 48084.26 2021-12-20 13:20:02.000 354 21264.07 477.60 43124.34 48084.20 2021-12-20 13:20:03.000 354 21264.04 477.66 43124.33 48084.23 2021-12-20 13:20:04.000 354 21264.00 477.71 43124.30 48084.12 2021-12-20 13:20:05.000 354 21263.98 477.72 43124.33 48084.07 2021-12-20 13:20:06.000 354 21263.97 477.71 43124.33 48084.11 2021-12-20 13:20:07.000 354 21263.97 477.73 43124.31 48084.11 2021-12-20 13:20:08.000 354 21263.94 477.72 43124.34 48084.11 2021-12-20 13:20:09.000 354 21263.96 477.69 43124.38 48084.16 2021-12-20 13:20:10.000 354 21263.97 477.67 43124.42 48084.20 2021-12-20 13:20:11.000 354 21263.99 477.68 43124.44 48084.18 2021-12-20 13:20:12.000 354 21263.98 477.72 43124.45 48084.24 2021-12-20 13:20:13.000 354 21263.97 477.71 43124.49 48084.29 2021-12-20 13:20:14.000 354 21263.97 477.71 43124.50 48084.26 2021-12-20 13:20:15.000 354 21263.96 477.71 43124.55 48084.29 2021-12-20 13:20:16.000 354 21263.96 477.70 43124.62 48084.30 2021-12-20 13:20:17.000 354 21263.96 477.69 43124.64 48084.39 2021-12-20 13:20:18.000 354 21263.95 477.69 43124.65 48084.37 2021-12-20 13:20:19.000 354 21263.94 477.70 43124.65 48084.42 2021-12-20 13:20:20.000 354 21263.91 477.73 43124.65 48084.41 2021-12-20 13:20:21.000 354 21263.90 477.76 43124.67 48084.42 2021-12-20 13:20:22.000 354 21263.88 477.77 43124.68 48084.43 2021-12-20 13:20:23.000 354 21263.88 477.78 43124.69 48084.37 2021-12-20 13:20:24.000 354 21263.88 477.80 43124.65 48084.42 2021-12-20 13:20:25.000 354 21263.87 477.83 43124.66 48084.40 2021-12-20 13:20:26.000 354 21263.85 477.89 43124.69 48084.44 2021-12-20 13:20:27.000 354 21263.86 477.92 43124.68 48084.41 2021-12-20 13:20:28.000 354 21263.85 477.96 43124.65 48084.35 2021-12-20 13:20:29.000 354 21263.83 477.99 43124.66 48084.45 2021-12-20 13:20:30.000 354 21263.79 478.04 43124.66 48084.36 2021-12-20 13:20:31.000 354 21263.76 478.07 43124.69 48084.42 2021-12-20 13:20:32.000 354 21263.73 478.11 43124.71 48084.35 2021-12-20 13:20:33.000 354 21263.70 478.16 43124.71 48084.40 2021-12-20 13:20:34.000 354 21263.73 478.20 43124.73 48084.38 2021-12-20 13:20:35.000 354 21263.71 478.29 43124.73 48084.36 2021-12-20 13:20:36.000 354 21263.70 478.37 43124.72 48084.42 2021-12-20 13:20:37.000 354 21263.73 478.43 43124.65 48084.34 2021-12-20 13:20:38.000 354 21263.72 478.47 43124.66 48084.38 2021-12-20 13:20:39.000 354 21263.70 478.53 43124.69 48084.32 2021-12-20 13:20:40.000 354 21263.68 478.57 43124.69 48084.35 2021-12-20 13:20:41.000 354 21263.67 478.60 43124.66 48084.29 2021-12-20 13:20:42.000 354 21263.67 478.65 43124.67 48084.28 2021-12-20 13:20:43.000 354 21263.62 478.70 43124.66 48084.28 2021-12-20 13:20:44.000 354 21263.58 478.76 43124.67 48084.27 2021-12-20 13:20:45.000 354 21263.53 478.81 43124.66 48084.28 2021-12-20 13:20:46.000 354 21263.52 478.83 43124.64 48084.26 2021-12-20 13:20:47.000 354 21263.49 478.88 43124.61 48084.25 2021-12-20 13:20:48.000 354 21263.46 478.93 43124.62 48084.20 2021-12-20 13:20:49.000 354 21263.43 478.95 43124.64 48084.17 2021-12-20 13:20:50.000 354 21263.41 478.97 43124.61 48084.19 2021-12-20 13:20:51.000 354 21263.39 478.99 43124.59 48084.16 2021-12-20 13:20:52.000 354 21263.40 479.00 43124.64 48084.19 2021-12-20 13:20:53.000 354 21263.40 479.00 43124.62 48084.12 2021-12-20 13:20:54.000 354 21263.38 479.01 43124.62 48084.18 2021-12-20 13:20:55.000 354 21263.40 479.02 43124.60 48084.20 2021-12-20 13:20:56.000 354 21263.39 478.99 43124.61 48084.16 2021-12-20 13:20:57.000 354 21263.40 479.00 43124.62 48084.17 2021-12-20 13:20:58.000 354 21263.44 479.01 43124.61 48084.24 2021-12-20 13:20:59.000 354 21263.42 479.00 43124.63 48084.19 2021-12-20 13:21:00.000 354 21263.44 479.01 43124.65 48084.20 2021-12-20 13:21:01.000 354 21263.44 479.05 43124.63 48084.20 2021-12-20 13:21:02.000 354 21263.47 479.03 43124.64 48084.22 2021-12-20 13:21:03.000 354 21263.51 479.07 43124.66 48084.25 2021-12-20 13:21:04.000 354 21263.48 479.11 43124.60 48084.22 2021-12-20 13:21:05.000 354 21263.47 479.13 43124.64 48084.25 2021-12-20 13:21:06.000 354 21263.51 479.12 43124.67 48084.22 2021-12-20 13:21:07.000 354 21263.49 479.13 43124.71 48084.25 2021-12-20 13:21:08.000 354 21263.48 479.15 43124.66 48084.24 2021-12-20 13:21:09.000 354 21263.41 479.18 43124.65 48084.25 2021-12-20 13:21:10.000 354 21263.41 479.20 43124.65 48084.21 2021-12-20 13:21:11.000 354 21263.42 479.23 43124.65 48084.23 2021-12-20 13:21:12.000 354 21263.40 479.28 43124.65 48084.22 2021-12-20 13:21:13.000 354 21263.33 479.30 43124.64 48084.18 2021-12-20 13:21:14.000 354 21263.31 479.31 43124.65 48084.20 2021-12-20 13:21:15.000 354 21263.30 479.32 43124.65 48084.14 2021-12-20 13:21:16.000 354 21263.29 479.36 43124.62 48084.16 2021-12-20 13:21:17.000 354 21263.26 479.40 43124.62 48084.12 2021-12-20 13:21:18.000 354 21263.23 479.43 43124.62 48084.16 2021-12-20 13:21:19.000 354 21263.21 479.45 43124.63 48084.06 2021-12-20 13:21:20.000 354 21263.20 479.43 43124.61 48084.12 2021-12-20 13:21:21.000 354 21263.16 479.44 43124.62 48084.14 2021-12-20 13:21:22.000 354 21263.19 479.45 43124.61 48084.04 2021-12-20 13:21:23.000 354 21263.18 479.47 43124.62 48084.12 2021-12-20 13:21:24.000 354 21263.19 479.46 43124.61 48084.08 2021-12-20 13:21:25.000 354 21263.19 479.45 43124.62 48084.12 2021-12-20 13:21:26.000 354 21263.22 479.41 43124.67 48084.14 2021-12-20 13:21:27.000 354 21263.23 479.36 43124.70 48084.13 2021-12-20 13:21:28.000 354 21263.25 479.31 43124.71 48084.17 2021-12-20 13:21:29.000 354 21263.23 479.29 43124.76 48084.22 2021-12-20 13:21:30.000 354 21263.24 479.26 43124.76 48084.23 2021-12-20 13:21:31.000 354 21263.23 479.21 43124.77 48084.27 2021-12-20 13:21:32.000 354 21263.23 479.18 43124.84 48084.24 2021-12-20 13:21:33.000 354 21263.20 479.13 43124.88 48084.31 2021-12-20 13:21:34.000 354 21263.20 479.10 43124.90 48084.33 2021-12-20 13:21:35.000 354 21263.17 479.11 43124.89 48084.27 2021-12-20 13:21:36.000 354 21263.10 479.19 43124.87 48084.35 2021-12-20 13:21:37.000 354 21263.07 479.27 43124.84 48084.22 2021-12-20 13:21:38.000 354 21263.09 479.27 43124.82 48084.28 2021-12-20 13:21:39.000 354 21263.07 479.31 43124.76 48084.22 2021-12-20 13:21:40.000 354 21263.06 479.31 43124.70 48084.13 2021-12-20 13:21:41.000 354 21263.08 479.32 43124.66 48084.08 2021-12-20 13:21:42.000 354 21263.12 479.31 43124.65 48084.12 2021-12-20 13:21:43.000 354 21263.18 479.27 43124.63 48084.07 2021-12-20 13:21:44.000 354 21263.25 479.17 43124.67 48084.13 2021-12-20 13:21:45.000 354 21263.31 479.13 43124.73 48084.21 2021-12-20 13:21:46.000 354 21263.33 479.13 43124.78 48084.19 2021-12-20 13:21:47.000 354 21263.37 479.13 43124.79 48084.30 2021-12-20 13:21:48.000 354 21263.39 479.15 43124.81 48084.28 2021-12-20 13:21:49.000 354 21263.36 479.17 43124.81 48084.35 2021-12-20 13:21:50.000 354 21263.32 479.16 43124.84 48084.28 2021-12-20 13:21:51.000 354 21263.33 479.16 43124.82 48084.38 2021-12-20 13:21:52.000 354 21263.36 479.15 43124.86 48084.38 2021-12-20 13:21:53.000 354 21263.42 479.12 43124.88 48084.37 2021-12-20 13:21:54.000 354 21263.43 479.17 43124.89 48084.44 2021-12-20 13:21:55.000 354 21263.41 479.22 43124.85 48084.39 2021-12-20 13:21:56.000 354 21263.39 479.22 43124.86 48084.47 2021-12-20 13:21:57.000 354 21263.38 479.26 43124.87 48084.37 2021-12-20 13:21:58.000 354 21263.35 479.26 43124.91 48084.44 2021-12-20 13:21:59.000 354 21263.29 479.26 43124.90 48084.38 2021-12-20 13:22:00.000 354 21263.30 479.28 43124.90 48084.40 2021-12-20 13:22:01.000 354 21263.29 479.30 43124.88 48084.38 2021-12-20 13:22:02.000 354 21263.30 479.30 43124.87 48084.35 2021-12-20 13:22:03.000 354 21263.31 479.26 43124.90 48084.37 2021-12-20 13:22:04.000 354 21263.28 479.25 43124.91 48084.43 2021-12-20 13:22:05.000 354 21263.24 479.30 43124.94 48084.42 2021-12-20 13:22:06.000 354 21263.22 479.36 43124.94 48084.37 2021-12-20 13:22:07.000 354 21263.17 479.40 43124.93 48084.41 2021-12-20 13:22:08.000 354 21263.16 479.40 43124.91 48084.31 2021-12-20 13:22:09.000 354 21263.16 479.41 43124.90 48084.39 2021-12-20 13:22:10.000 354 21263.11 479.45 43124.90 48084.30 2021-12-20 13:22:11.000 354 21263.10 479.47 43124.86 48084.29 2021-12-20 13:22:12.000 354 21263.13 479.46 43124.87 48084.32 2021-12-20 13:22:13.000 354 21263.10 479.44 43124.84 48084.32 2021-12-20 13:22:14.000 354 21263.10 479.41 43124.87 48084.26 2021-12-20 13:22:15.000 354 21263.08 479.41 43124.89 48084.33 2021-12-20 13:22:16.000 354 21263.10 479.39 43124.89 48084.31 2021-12-20 13:22:17.000 354 21263.08 479.40 43124.87 48084.29 2021-12-20 13:22:18.000 354 21263.07 479.40 43124.87 48084.33 2021-12-20 13:22:19.000 354 21263.06 479.40 43124.88 48084.29 2021-12-20 13:22:20.000 354 21263.07 479.36 43124.90 48084.34 2021-12-20 13:22:21.000 354 21263.08 479.35 43124.91 48084.26 2021-12-20 13:22:22.000 354 21263.06 479.28 43124.95 48084.33 2021-12-20 13:22:23.000 354 21263.07 479.26 43124.98 48084.36 2021-12-20 13:22:24.000 354 21263.03 479.29 43124.97 48084.36 2021-12-20 13:22:25.000 354 21263.03 479.30 43124.98 48084.41 2021-12-20 13:22:26.000 354 21262.99 479.33 43124.96 48084.35 2021-12-20 13:22:27.000 354 21262.93 479.38 43124.94 48084.34 2021-12-20 13:22:28.000 354 21262.88 479.42 43124.89 48084.27 2021-12-20 13:22:29.000 354 21262.85 479.46 43124.86 48084.25 2021-12-20 13:22:30.000 354 21262.85 479.44 43124.86 48084.16 2021-12-20 13:22:31.000 354 21262.78 479.44 43124.85 48084.17 2021-12-20 13:22:32.000 354 21262.80 479.41 43124.82 48084.09 2021-12-20 13:22:33.000 354 21262.80 479.39 43124.80 48084.11 2021-12-20 13:22:34.000 354 21262.80 479.34 43124.83 48084.11 2021-12-20 13:22:35.000 354 21262.78 479.31 43124.87 48084.10 2021-12-20 13:22:36.000 354 21262.79 479.26 43124.88 48084.17 2021-12-20 13:22:37.000 354 21262.79 479.27 43124.91 48084.11 2021-12-20 13:22:38.000 354 21262.75 479.25 43124.91 48084.23 2021-12-20 13:22:39.000 354 21262.70 479.31 43124.88 48084.12 2021-12-20 13:22:40.000 354 21262.65 479.35 43124.90 48084.16 2021-12-20 13:22:41.000 354 21262.59 479.35 43124.89 48084.07 2021-12-20 13:22:42.000 354 21262.55 479.35 43124.85 48084.02 2021-12-20 13:22:43.000 354 21262.51 479.34 43124.83 48084.07 2021-12-20 13:22:44.000 354 21262.50 479.33 43124.85 48083.98 2021-12-20 13:22:45.000 354 21262.48 479.31 43124.87 48084.03 2021-12-20 13:22:46.000 354 21262.49 479.25 43124.87 48083.96 2021-12-20 13:22:47.000 354 21262.46 479.23 43124.88 48084.04 2021-12-20 13:22:48.000 354 21262.48 479.23 43124.92 48084.00 2021-12-20 13:22:49.000 354 21262.47 479.21 43124.93 48084.04 2021-12-20 13:22:50.000 354 21262.48 479.20 43124.95 48084.08 2021-12-20 13:22:51.000 354 21262.43 479.21 43124.98 48084.07 2021-12-20 13:22:52.000 354 21262.37 479.22 43125.00 48084.09 2021-12-20 13:22:53.000 354 21262.28 479.25 43124.99 48084.04 2021-12-20 13:22:54.000 354 21262.21 479.28 43124.98 48084.08 2021-12-20 13:22:55.000 354 21262.14 479.28 43124.94 48083.97 2021-12-20 13:22:56.000 354 21262.09 479.30 43124.94 48083.98 2021-12-20 13:22:57.000 354 21262.09 479.27 43124.94 48083.92 2021-12-20 13:22:58.000 354 21262.11 479.22 43124.92 48083.92 2021-12-20 13:22:59.000 354 21262.09 479.19 43124.91 48083.88 2021-12-20 13:23:00.000 354 21262.09 479.15 43124.93 48083.87 2021-12-20 13:23:01.000 354 21262.11 479.10 43124.96 48083.92 2021-12-20 13:23:02.000 354 21262.14 479.05 43124.93 48083.86 2021-12-20 13:23:03.000 354 21262.17 478.99 43124.92 48083.93 2021-12-20 13:23:04.000 354 21262.21 478.96 43124.90 48083.88 2021-12-20 13:23:05.000 354 21262.23 478.89 43124.86 48083.94 2021-12-20 13:23:06.000 354 21262.26 478.85 43124.88 48083.90 2021-12-20 13:23:07.000 354 21262.33 478.79 43124.91 48083.98 2021-12-20 13:23:08.000 354 21262.29 478.81 43124.90 48083.99 2021-12-20 13:23:09.000 354 21262.28 478.89 43124.85 48083.92 2021-12-20 13:23:10.000 354 21262.34 478.82 43124.79 48083.93 2021-12-20 13:23:11.000 354 21262.39 478.69 43124.79 48083.91 2021-12-20 13:23:12.000 354 21262.40 478.64 43124.80 48083.94 2021-12-20 13:23:13.000 354 21262.39 478.59 43124.81 48083.89 2021-12-20 13:23:14.000 354 21262.37 478.54 43124.84 48083.98 2021-12-20 13:23:15.000 354 21262.36 478.46 43124.86 48083.95 2021-12-20 13:23:16.000 354 21262.32 478.39 43124.89 48083.94 2021-12-20 13:23:17.000 354 21262.27 478.35 43124.93 48083.99 2021-12-20 13:23:18.000 354 21262.24 478.34 43124.96 48083.99 2021-12-20 13:23:19.000 354 21262.22 478.31 43124.97 48083.97 2021-12-20 13:23:20.000 354 21262.23 478.26 43124.98 48083.95 2021-12-20 13:23:21.000 354 21262.22 478.22 43124.95 48084.00 2021-12-20 13:23:22.000 354 21262.22 478.21 43124.95 48083.95 2021-12-20 13:23:23.000 354 21262.23 478.18 43125.00 48084.03 2021-12-20 13:23:24.000 354 21262.26 478.14 43124.99 48083.97 2021-12-20 13:23:25.000 354 21262.27 478.04 43125.00 48084.05 2021-12-20 13:23:26.000 354 21262.30 477.95 43125.02 48084.02 2021-12-20 13:23:27.000 354 21262.36 477.88 43125.03 48084.04 2021-12-20 13:23:28.000 354 21262.38 477.83 43125.05 48084.13 2021-12-20 13:23:29.000 354 21262.42 477.79 43125.06 48084.16 2021-12-20 13:23:30.000 354 21262.44 477.76 43125.06 48084.12 2021-12-20 13:23:31.000 354 21262.44 477.72 43125.07 48084.21 2021-12-20 13:23:32.000 354 21262.49 477.71 43125.09 48084.17 2021-12-20 13:23:33.000 354 21262.52 477.66 43125.08 48084.14 2021-12-20 13:23:34.000 354 21262.52 477.59 43125.09 48084.24 2021-12-20 13:23:35.000 354 21262.58 477.52 43125.11 48084.18 2021-12-20 13:23:36.000 354 21262.65 477.40 43125.16 48084.30 2021-12-20 13:23:37.000 354 21262.72 477.26 43125.25 48084.32 2021-12-20 13:23:38.000 354 21262.73 477.15 43125.33 48084.46 2021-12-20 13:23:39.000 354 21262.69 477.15 43125.36 48084.48 2021-12-20 13:23:40.000 354 21262.67 477.17 43125.33 48084.48 2021-12-20 13:23:41.000 354 21262.69 477.13 43125.33 48084.51 2021-12-20 13:23:42.000 354 21262.70 477.14 43125.33 48084.44 2021-12-20 13:23:43.000 354 21262.69 477.09 43125.31 48084.49 2021-12-20 13:23:44.000 354 21262.68 477.02 43125.32 48084.44 2021-12-20 13:23:45.000 354 21262.71 476.90 43125.36 48084.47 2021-12-20 13:23:46.000 354 21262.75 476.80 43125.41 48084.51 2021-12-20 13:23:47.000 354 21262.80 476.73 43125.48 48084.61 2021-12-20 13:23:48.000 354 21262.86 476.67 43125.50 48084.63 2021-12-20 13:23:49.000 354 21262.88 476.63 43125.55 48084.68 2021-12-20 13:23:50.000 354 21262.88 476.58 43125.58 48084.75 2021-12-20 13:23:51.000 354 21262.90 476.54 43125.55 48084.76 2021-12-20 13:23:52.000 354 21262.89 476.50 43125.55 48084.73 2021-12-20 13:23:53.000 354 21262.95 476.46 43125.56 48084.83 2021-12-20 13:23:54.000 354 21262.96 476.43 43125.58 48084.77 2021-12-20 13:23:55.000 354 21262.99 476.39 43125.57 48084.76 2021-12-20 13:23:56.000 354 21263.00 476.35 43125.57 48084.78 2021-12-20 13:23:57.000 354 21263.00 476.31 43125.59 48084.86 2021-12-20 13:23:58.000 354 21262.99 476.27 43125.55 48084.83 2021-12-20 13:23:59.000 354 21262.97 476.23 43125.59 48084.85 2021-12-20 13:24:00.000 354 21262.99 476.14 43125.62 48084.85 2021-12-20 13:24:01.000 354 21262.99 476.10 43125.63 48084.86 2021-12-20 13:24:02.000 354 21263.04 476.12 43125.63 48084.80 2021-12-20 13:24:03.000 354 21263.08 476.13 43125.59 48084.89 2021-12-20 13:24:04.000 354 21263.12 476.11 43125.59 48084.91 2021-12-20 13:24:05.000 354 21263.11 476.07 43125.58 48084.88 2021-12-20 13:24:06.000 354 21263.12 476.02 43125.59 48084.90 2021-12-20 13:24:07.000 354 21263.12 476.02 43125.58 48084.92 2021-12-20 13:24:08.000 354 21263.16 476.03 43125.61 48084.91 2021-12-20 13:24:09.000 354 21263.19 476.01 43125.58 48084.85 2021-12-20 13:24:10.000 354 21263.23 475.99 43125.57 48084.92 2021-12-20 13:24:11.000 354 21263.25 475.98 43125.57 48084.96 2021-12-20 13:24:12.000 354 21263.26 475.94 43125.55 48084.96 2021-12-20 13:24:13.000 354 21263.24 475.92 43125.52 48084.90 2021-12-20 13:24:14.000 354 21263.24 475.95 43125.47 48084.88 2021-12-20 13:24:15.000 354 21263.23 476.00 43125.47 48084.92 2021-12-20 13:24:16.000 354 21263.23 476.01 43125.39 48084.83 2021-12-20 13:24:17.000 354 21263.24 476.00 43125.39 48084.80 2021-12-20 13:24:18.000 354 21263.20 476.00 43125.33 48084.78 2021-12-20 13:24:19.000 354 21263.20 475.98 43125.33 48084.74 2021-12-20 13:24:20.000 354 21263.17 476.01 43125.28 48084.64 2021-12-20 13:24:21.000 354 21263.10 476.10 43125.21 48084.64 2021-12-20 13:24:22.000 354 21263.06 476.17 43125.18 48084.66 2021-12-20 13:24:23.000 354 21263.04 476.22 43125.09 48084.56 2021-12-20 13:24:24.000 354 21263.01 476.28 43125.05 48084.42 2021-12-20 13:24:25.000 354 21262.94 476.34 43124.94 48084.44 2021-12-20 13:24:26.000 354 21262.91 476.51 43124.86 48084.27 2021-12-20 13:24:27.000 354 21262.90 476.63 43124.73 48084.23 2021-12-20 13:24:28.000 354 21262.89 476.68 43124.64 48084.10 2021-12-20 13:24:29.000 354 21262.85 476.71 43124.54 48083.94 2021-12-20 13:24:30.000 354 21262.79 476.72 43124.49 48083.98 2021-12-20 13:24:31.000 354 21262.77 476.73 43124.44 48083.78 2021-12-20 13:24:32.000 354 21262.76 476.73 43124.41 48083.84 2021-12-20 13:24:33.000 354 21262.75 476.76 43124.39 48083.66 2021-12-20 13:24:34.000 354 21262.77 476.78 43124.37 48083.72 2021-12-20 13:24:35.000 354 21262.74 476.83 43124.35 48083.74 2021-12-20 13:24:36.000 354 21262.72 476.85 43124.30 48083.59 2021-12-20 13:24:37.000 354 21262.70 476.82 43124.28 48083.54 2021-12-20 13:24:38.000 354 21262.64 476.84 43124.22 48083.60 2021-12-20 13:24:39.000 354 21262.62 476.83 43124.21 48083.50 2021-12-20 13:24:40.000 354 21262.60 476.82 43124.22 48083.52 2021-12-20 13:24:41.000 354 21262.55 476.81 43124.21 48083.44 2021-12-20 13:24:42.000 354 21262.56 476.78 43124.20 48083.48 2021-12-20 13:24:43.000 354 21262.60 476.73 43124.20 48083.38 2021-12-20 13:24:44.000 354 21262.61 476.74 43124.20 48083.51 2021-12-20 13:24:45.000 354 21262.60 476.76 43124.23 48083.42 2021-12-20 13:24:46.000 354 21262.58 476.76 43124.22 48083.49 2021-12-20 13:24:47.000 354 21262.62 476.75 43124.21 48083.42 2021-12-20 13:24:48.000 354 21262.64 476.72 43124.21 48083.51 2021-12-20 13:24:49.000 354 21262.60 476.70 43124.21 48083.50 2021-12-20 13:24:50.000 354 21262.63 476.68 43124.21 48083.50 2021-12-20 13:24:51.000 354 21262.62 476.68 43124.22 48083.48 2021-12-20 13:24:52.000 354 21262.60 476.66 43124.22 48083.49 2021-12-20 13:24:53.000 354 21262.58 476.63 43124.23 48083.50 2021-12-20 13:24:54.000 354 21262.59 476.64 43124.24 48083.49 2021-12-20 13:24:55.000 354 21262.61 476.61 43124.25 48083.53 2021-12-20 13:24:56.000 354 21262.63 476.58 43124.27 48083.48 2021-12-20 13:24:57.000 354 21262.67 476.55 43124.27 48083.59 2021-12-20 13:24:58.000 354 21262.67 476.52 43124.31 48083.46 2021-12-20 13:24:59.000 354 21262.62 476.52 43124.32 48083.64 2021-12-20 13:25:00.000 354 21262.61 476.51 43124.33 48083.50 2021-12-20 13:25:01.000 354 21262.64 476.49 43124.32 48083.53 2021-12-20 13:25:02.000 354 21262.66 476.46 43124.34 48083.59 2021-12-20 13:25:03.000 354 21262.68 476.45 43124.34 48083.60 2021-12-20 13:25:04.000 354 21262.75 476.45 43124.34 48083.60 2021-12-20 13:25:05.000 354 21262.82 476.40 43124.36 48083.68 2021-12-20 13:25:06.000 354 21262.86 476.35 43124.40 48083.69 2021-12-20 13:25:07.000 354 21262.94 476.27 43124.46 48083.78 2021-12-20 13:25:08.000 354 21262.99 476.22 43124.47 48083.90 2021-12-20 13:25:09.000 354 21263.03 476.14 43124.55 48083.84 2021-12-20 13:25:10.000 354 21263.08 476.10 43124.57 48083.99 2021-12-20 13:25:11.000 354 21263.09 476.03 43124.62 48083.97 2021-12-20 13:25:12.000 354 21263.15 475.99 43124.66 48084.12 2021-12-20 13:25:13.000 354 21263.19 475.97 43124.71 48084.20 2021-12-20 13:25:14.000 354 21263.24 475.93 43124.74 48084.20 2021-12-20 13:25:15.000 354 21263.27 475.89 43124.78 48084.21 2021-12-20 13:25:16.000 354 21263.31 475.87 43124.82 48084.37 2021-12-20 13:25:17.000 354 21263.36 475.84 43124.83 48084.28 2021-12-20 13:25:18.000 354 21263.46 475.80 43124.87 48084.42 2021-12-20 13:25:19.000 354 21263.51 475.74 43124.92 48084.49 2021-12-20 13:25:20.000 354 21263.50 475.68 43124.96 48084.43 2021-12-20 13:25:21.000 354 21263.53 475.62 43124.99 48084.58 2021-12-20 13:25:22.000 354 21263.57 475.57 43125.01 48084.59 2021-12-20 13:25:23.000 354 21263.59 475.51 43125.06 48084.57 2021-12-20 13:25:24.000 354 21263.61 475.49 43125.08 48084.64 2021-12-20 13:25:25.000 354 21263.64 475.46 43125.09 48084.71 2021-12-20 13:25:26.000 354 21263.64 475.44 43125.12 48084.64 2021-12-20 13:25:27.000 354 21263.62 475.45 43125.12 48084.76 2021-12-20 13:25:28.000 354 21263.61 475.45 43125.17 48084.66 2021-12-20 13:25:29.000 354 21263.64 475.41 43125.16 48084.73 2021-12-20 13:25:30.000 354 21263.62 475.44 43125.15 48084.78 2021-12-20 13:25:31.000 354 21263.61 475.42 43125.12 48084.77 2021-12-20 13:25:32.000 354 21263.62 475.44 43125.14 48084.69 2021-12-20 13:25:33.000 354 21263.64 475.44 43125.15 48084.73 2021-12-20 13:25:34.000 354 21263.63 475.40 43125.13 48084.71 2021-12-20 13:25:35.000 354 21263.62 475.40 43125.15 48084.74 2021-12-20 13:25:36.000 354 21263.58 475.40 43125.17 48084.76 2021-12-20 13:25:37.000 354 21263.57 475.41 43125.19 48084.79 2021-12-20 13:25:38.000 354 21263.52 475.43 43125.20 48084.69 2021-12-20 13:25:39.000 354 21263.48 475.43 43125.23 48084.71 2021-12-20 13:25:40.000 354 21263.46 475.43 43125.21 48084.71 2021-12-20 13:25:41.000 354 21263.43 475.40 43125.24 48084.77 2021-12-20 13:25:42.000 354 21263.41 475.38 43125.26 48084.76 2021-12-20 13:25:43.000 354 21263.39 475.35 43125.32 48084.66 2021-12-20 13:25:44.000 354 21263.45 475.33 43125.34 48084.74 2021-12-20 13:25:45.000 354 21263.50 475.36 43125.36 48084.85 2021-12-20 13:25:46.000 354 21263.48 475.39 43125.37 48084.83 2021-12-20 13:25:47.000 354 21263.49 475.38 43125.36 48084.84 2021-12-20 13:25:48.000 354 21263.51 475.38 43125.37 48085.00 2021-12-20 13:25:49.000 354 21263.59 475.38 43125.41 48084.89 2021-12-20 13:25:50.000 354 21263.58 475.37 43125.44 48084.99 2021-12-20 13:25:51.000 354 21263.61 475.40 43125.48 48085.03 2021-12-20 13:25:52.000 354 21263.64 475.39 43125.55 48085.02 2021-12-20 13:25:53.000 354 21263.66 475.40 43125.56 48085.02 2021-12-20 13:25:54.000 354 21263.68 475.40 43125.59 48085.11 2021-12-20 13:25:55.000 354 21263.67 475.40 43125.57 48085.17 2021-12-20 13:25:56.000 354 21263.64 475.43 43125.55 48085.04 2021-12-20 13:25:57.000 354 21263.61 475.44 43125.58 48085.15 2021-12-20 13:25:58.000 354 21263.62 475.45 43125.54 48085.13 2021-12-20 13:25:59.000 354 21263.61 475.43 43125.53 48085.09 2021-12-20 13:26:00.000 354 21263.62 475.42 43125.55 48085.01 2021-12-20 13:26:01.000 354 21263.63 475.41 43125.53 48085.05 2021-12-20 13:26:02.000 354 21263.63 475.39 43125.53 48085.12 2021-12-20 13:26:03.000 354 21263.64 475.38 43125.53 48085.08 2021-12-20 13:26:04.000 354 21263.64 475.38 43125.53 48085.00 2021-12-20 13:26:05.000 354 21263.63 475.39 43125.50 48085.02 2021-12-20 13:26:06.000 354 21263.64 475.33 43125.51 48085.11 2021-12-20 13:26:07.000 354 21263.63 475.30 43125.54 48085.06 2021-12-20 13:26:08.000 354 21263.64 475.28 43125.57 48085.08 2021-12-20 13:26:09.000 354 21263.68 475.23 43125.60 48085.12 2021-12-20 13:26:10.000 354 21263.66 475.22 43125.61 48085.15 2021-12-20 13:26:11.000 354 21263.65 475.22 43125.61 48085.10 2021-12-20 13:26:12.000 354 21263.64 475.24 43125.61 48085.11 2021-12-20 13:26:13.000 354 21263.61 475.24 43125.62 48085.17 2021-12-20 13:26:14.000 354 21263.59 475.23 43125.62 48085.18 2021-12-20 13:26:15.000 354 21263.57 475.25 43125.65 48085.15 2021-12-20 13:26:16.000 354 21263.61 475.22 43125.67 48085.15 2021-12-20 13:26:17.000 354 21263.59 475.22 43125.68 48085.17 2021-12-20 13:26:18.000 354 21263.58 475.24 43125.72 48085.16 2021-12-20 13:26:19.000 354 21263.56 475.27 43125.70 48085.12 2021-12-20 13:26:20.000 354 21263.53 475.26 43125.68 48085.16 2021-12-20 13:26:21.000 354 21263.54 475.27 43125.70 48085.18 2021-12-20 13:26:22.000 354 21263.51 475.27 43125.66 48085.10 2021-12-20 13:26:23.000 354 21263.47 475.28 43125.65 48085.12 2021-12-20 13:26:24.000 354 21263.47 475.28 43125.65 48085.15 2021-12-20 13:26:25.000 354 21263.42 475.27 43125.65 48085.09 2021-12-20 13:26:26.000 354 21263.33 475.29 43125.62 48085.02 2021-12-20 13:26:27.000 354 21263.25 475.31 43125.61 48085.02 2021-12-20 13:26:28.000 354 21263.23 475.33 43125.59 48085.02 2021-12-20 13:26:29.000 354 21263.22 475.32 43125.61 48085.00 2021-12-20 13:26:30.000 354 21263.20 475.32 43125.59 48084.90 2021-12-20 13:26:31.000 354 21263.18 475.31 43125.60 48084.89 2021-12-20 13:26:32.000 354 21263.18 475.25 43125.63 48084.98 2021-12-20 13:26:33.000 354 21263.19 475.23 43125.63 48084.90 2021-12-20 13:26:34.000 354 21263.20 475.17 43125.70 48084.98 2021-12-20 13:26:35.000 354 21263.21 475.12 43125.75 48085.05 2021-12-20 13:26:36.000 354 21263.19 475.11 43125.78 48085.07 2021-12-20 13:26:37.000 354 21263.19 475.11 43125.80 48085.05 2021-12-20 13:26:38.000 354 21263.15 475.11 43125.83 48085.15 2021-12-20 13:26:39.000 354 21263.16 475.14 43125.83 48085.10 2021-12-20 13:26:40.000 354 21263.15 475.16 43125.82 48085.08 2021-12-20 13:26:41.000 354 21263.11 475.22 43125.79 48085.08 2021-12-20 13:26:42.000 354 21263.09 475.27 43125.74 48085.11 2021-12-20 13:26:43.000 354 21263.06 475.33 43125.68 48085.08 2021-12-20 13:26:44.000 354 21263.01 475.34 43125.67 48084.95 2021-12-20 13:26:45.000 354 21263.02 475.37 43125.64 48084.89 2021-12-20 13:26:46.000 354 21263.02 475.43 43125.62 48084.93 2021-12-20 13:26:47.000 354 21263.01 475.45 43125.63 48084.92 2021-12-20 13:26:48.000 354 21263.00 475.47 43125.59 48084.81 2021-12-20 13:26:49.000 354 21263.00 475.44 43125.57 48084.86 2021-12-20 13:26:50.000 354 21262.99 475.48 43125.56 48084.86 2021-12-20 13:26:51.000 354 21263.00 475.48 43125.55 48084.79 2021-12-20 13:26:52.000 354 21263.00 475.50 43125.51 48084.80 2021-12-20 13:26:53.000 354 21263.02 475.54 43125.52 48084.85 2021-12-20 13:26:54.000 354 21263.04 475.55 43125.54 48084.77 2021-12-20 13:26:55.000 354 21263.05 475.60 43125.52 48084.82 2021-12-20 13:26:56.000 354 21263.01 475.69 43125.47 48084.83 2021-12-20 13:26:57.000 354 21262.94 475.79 43125.38 48084.74 2021-12-20 13:26:58.000 354 21262.89 475.86 43125.35 48084.62 2021-12-20 13:26:59.000 354 21262.85 475.89 43125.29 48084.55 2021-12-20 13:27:00.000 354 21262.81 475.93 43125.25 48084.56 2021-12-20 13:27:01.000 354 21262.78 475.97 43125.23 48084.42 2021-12-20 13:27:02.000 354 21262.77 476.03 43125.21 48084.45 2021-12-20 13:27:03.000 354 21262.75 476.05 43125.17 48084.46 2021-12-20 13:27:04.000 354 21262.70 476.08 43125.16 48084.37 2021-12-20 13:27:05.000 354 21262.70 476.09 43125.20 48084.34 2021-12-20 13:27:06.000 354 21262.67 476.11 43125.19 48084.41 2021-12-20 13:27:07.000 354 21262.64 476.11 43125.19 48084.35 2021-12-20 13:27:08.000 354 21262.63 476.11 43125.18 48084.41 2021-12-20 13:27:09.000 354 21262.60 476.11 43125.18 48084.35 2021-12-20 13:27:10.000 354 21262.55 476.14 43125.15 48084.28 2021-12-20 13:27:11.000 354 21262.54 476.17 43125.18 48084.29 2021-12-20 13:27:12.000 354 21262.54 476.17 43125.16 48084.26 2021-12-20 13:27:13.000 354 21262.52 476.17 43125.13 48084.31 2021-12-20 13:27:14.000 354 21262.50 476.17 43125.17 48084.21 2021-12-20 13:27:15.000 354 21262.46 476.23 43125.14 48084.29 2021-12-20 13:27:16.000 354 21262.45 476.25 43125.13 48084.15 2021-12-20 13:27:17.000 354 21262.43 476.29 43125.12 48084.18 2021-12-20 13:27:18.000 354 21262.42 476.36 43125.07 48084.17 2021-12-20 13:27:19.000 354 21262.39 476.43 43125.01 48084.09 2021-12-20 13:27:20.000 354 21262.42 476.46 43124.99 48084.11 2021-12-20 13:27:21.000 354 21262.43 476.39 43124.98 48084.01 2021-12-20 13:27:22.000 354 21262.41 476.38 43124.98 48084.06 2021-12-20 13:27:23.000 354 21262.39 476.42 43124.96 48084.09 2021-12-20 13:27:24.000 354 21262.40 476.51 43124.92 48083.99 2021-12-20 13:27:25.000 354 21262.42 476.54 43124.88 48083.97 2021-12-20 13:27:26.000 354 21262.46 476.47 43124.90 48084.01 2021-12-20 13:27:27.000 354 21262.51 476.40 43124.93 48083.96 2021-12-20 13:27:28.000 354 21262.54 476.36 43125.00 48084.07 2021-12-20 13:27:29.000 354 21262.58 476.30 43125.05 48084.06 2021-12-20 13:27:30.000 354 21262.59 476.25 43125.11 48084.16 2021-12-20 13:27:31.000 354 21262.60 476.24 43125.13 48084.19 2021-12-20 13:27:32.000 354 21262.63 476.24 43125.15 48084.27 2021-12-20 13:27:33.000 354 21262.67 476.24 43125.16 48084.33 2021-12-20 13:27:34.000 354 21262.66 476.25 43125.13 48084.31 2021-12-20 13:27:35.000 354 21262.68 476.26 43125.13 48084.30 2021-12-20 13:27:36.000 354 21262.70 476.26 43125.14 48084.31 2021-12-20 13:27:37.000 354 21262.70 476.24 43125.17 48084.36 2021-12-20 13:27:38.000 354 21262.70 476.23 43125.18 48084.32 2021-12-20 13:27:39.000 354 21262.68 476.20 43125.20 48084.39 2021-12-20 13:27:40.000 354 21262.65 476.18 43125.19 48084.28 2021-12-20 13:27:41.000 354 21262.64 476.19 43125.19 48084.37 2021-12-20 13:27:42.000 354 21262.59 476.18 43125.23 48084.33 2021-12-20 13:27:43.000 354 21262.58 476.18 43125.22 48084.37 2021-12-20 13:27:44.000 354 21262.58 476.15 43125.24 48084.36 2021-12-20 13:27:45.000 354 21262.57 476.16 43125.23 48084.32 2021-12-20 13:27:46.000 354 21262.52 476.15 43125.24 48084.40 2021-12-20 13:27:47.000 354 21262.53 476.15 43125.28 48084.30 2021-12-20 13:27:48.000 354 21262.52 476.17 43125.26 48084.41 2021-12-20 13:27:49.000 354 21262.51 476.18 43125.26 48084.33 2021-12-20 13:27:50.000 354 21262.50 476.19 43125.25 48084.34 2021-12-20 13:27:51.000 354 21262.48 476.21 43125.23 48084.33 2021-12-20 13:27:52.000 354 21262.52 476.20 43125.23 48084.35 2021-12-20 13:27:53.000 354 21262.52 476.20 43125.24 48084.38 2021-12-20 13:27:54.000 354 21262.52 476.25 43125.23 48084.30 2021-12-20 13:27:55.000 354 21262.54 476.27 43125.23 48084.39 2021-12-20 13:27:56.000 354 21262.55 476.26 43125.21 48084.30 2021-12-20 13:27:57.000 354 21262.55 476.27 43125.22 48084.38 2021-12-20 13:27:58.000 354 21262.55 476.29 43125.23 48084.38 2021-12-20 13:27:59.000 354 21262.60 476.26 43125.26 48084.32 2021-12-20 13:28:00.000 354 21262.63 476.25 43125.26 48084.28 2021-12-20 13:28:01.000 354 21262.65 476.26 43125.25 48084.37 2021-12-20 13:28:02.000 354 21262.64 476.25 43125.24 48084.36 2021-12-20 13:28:03.000 354 21262.68 476.25 43125.22 48084.40 2021-12-20 13:28:04.000 354 21262.69 476.25 43125.26 48084.44 2021-12-20 13:28:05.000 354 21262.75 476.23 43125.28 48084.34 2021-12-20 13:28:06.000 354 21262.74 476.23 43125.27 48084.47 2021-12-20 13:28:07.000 354 21262.73 476.25 43125.31 48084.41 2021-12-20 13:28:08.000 354 21262.74 476.29 43125.27 48084.48 2021-12-20 13:28:09.000 354 21262.73 476.33 43125.24 48084.39 2021-12-20 13:28:10.000 354 21262.72 476.37 43125.23 48084.44 2021-12-20 13:28:11.000 354 21262.66 476.41 43125.19 48084.42 2021-12-20 13:28:12.000 354 21262.65 476.43 43125.18 48084.38 2021-12-20 13:28:13.000 354 21262.69 476.43 43125.20 48084.41 2021-12-20 13:28:14.000 354 21262.69 476.42 43125.17 48084.32 2021-12-20 13:28:15.000 354 21262.67 476.42 43125.18 48084.40 2021-12-20 13:28:16.000 354 21262.67 476.43 43125.19 48084.42 2021-12-20 13:28:17.000 354 21262.67 476.44 43125.19 48084.37 2021-12-20 13:28:18.000 354 21262.71 476.44 43125.23 48084.35 2021-12-20 13:28:19.000 354 21262.72 476.44 43125.24 48084.41 2021-12-20 13:28:20.000 354 21262.72 476.44 43125.23 48084.38 2021-12-20 13:28:21.000 354 21262.70 476.41 43125.25 48084.46 2021-12-20 13:28:22.000 354 21262.75 476.37 43125.29 48084.49 2021-12-20 13:28:23.000 354 21262.76 476.36 43125.31 48084.45 2021-12-20 13:28:24.000 354 21262.78 476.36 43125.32 48084.52 2021-12-20 13:28:25.000 354 21262.79 476.35 43125.33 48084.45 2021-12-20 13:28:26.000 354 21262.80 476.35 43125.37 48084.55 2021-12-20 13:28:27.000 354 21262.81 476.35 43125.37 48084.51 2021-12-20 13:28:28.000 354 21262.82 476.34 43125.37 48084.60 2021-12-20 13:28:29.000 354 21262.85 476.32 43125.38 48084.64 2021-12-20 13:28:30.000 354 21262.86 476.27 43125.39 48084.53 2021-12-20 13:28:31.000 354 21262.86 476.23 43125.40 48084.64 2021-12-20 13:28:32.000 354 21262.86 476.24 43125.43 48084.58 2021-12-20 13:28:33.000 354 21262.88 476.23 43125.46 48084.70 2021-12-20 13:28:34.000 354 21262.87 476.22 43125.49 48084.73 2021-12-20 13:28:35.000 354 21262.90 476.20 43125.50 48084.69 2021-12-20 13:28:36.000 354 21262.92 476.19 43125.48 48084.67 2021-12-20 13:28:37.000 354 21262.89 476.19 43125.50 48084.74 2021-12-20 13:28:38.000 354 21262.88 476.18 43125.53 48084.71 2021-12-20 13:28:39.000 354 21262.92 476.17 43125.52 48084.76 2021-12-20 13:28:40.000 354 21262.89 476.20 43125.54 48084.77 2021-12-20 13:28:41.000 354 21262.87 476.20 43125.54 48084.78 2021-12-20 13:28:42.000 354 21262.86 476.23 43125.53 48084.74 2021-12-20 13:28:43.000 354 21262.81 476.25 43125.49 48084.72 2021-12-20 13:28:44.000 354 21262.84 476.28 43125.52 48084.75 2021-12-20 13:28:45.000 354 21262.82 476.31 43125.47 48084.74 2021-12-20 13:28:46.000 354 21262.80 476.31 43125.45 48084.67 2021-12-20 13:28:47.000 354 21262.81 476.28 43125.47 48084.64 2021-12-20 13:28:48.000 354 21262.82 476.28 43125.48 48084.69 2021-12-20 13:28:49.000 354 21262.82 476.26 43125.51 48084.73 2021-12-20 13:28:50.000 354 21262.79 476.26 43125.52 48084.69 2021-12-20 13:28:51.000 354 21262.77 476.33 43125.50 48084.67 2021-12-20 13:28:52.000 354 21262.73 476.36 43125.45 48084.72 2021-12-20 13:28:53.000 354 21262.68 476.40 43125.43 48084.60 2021-12-20 13:28:54.000 354 21262.68 476.42 43125.41 48084.65 2021-12-20 13:28:55.000 354 21262.68 476.43 43125.38 48084.58 2021-12-20 13:28:56.000 354 21262.64 476.47 43125.39 48084.53 2021-12-20 13:28:57.000 354 21262.65 476.57 43125.37 48084.51 2021-12-20 13:28:58.000 354 21262.62 476.64 43125.27 48084.48 2021-12-20 13:28:59.000 354 21262.61 476.66 43125.22 48084.41 2021-12-20 13:29:00.000 354 21262.69 476.60 43125.18 48084.35 2021-12-20 13:29:01.000 354 21262.71 476.49 43125.17 48084.38 2021-12-20 13:29:02.000 354 21262.74 476.44 43125.21 48084.33 2021-12-20 13:29:03.000 354 21262.73 476.41 43125.27 48084.37 2021-12-20 13:29:04.000 354 21262.72 476.40 43125.32 48084.46 2021-12-20 13:29:05.000 354 21262.73 476.38 43125.28 48084.48 2021-12-20 13:29:06.000 354 21262.71 476.38 43125.28 48084.43 2021-12-20 13:29:07.000 354 21262.69 476.41 43125.27 48084.52 2021-12-20 13:29:08.000 354 21262.68 476.42 43125.26 48084.42 2021-12-20 13:29:09.000 354 21262.69 476.38 43125.23 48084.39 2021-12-20 13:29:10.000 354 21262.72 476.38 43125.20 48084.44 2021-12-20 13:29:11.000 354 21262.76 476.35 43125.20 48084.48 2021-12-20 13:29:12.000 354 21262.78 476.29 43125.24 48084.44 2021-12-20 13:29:13.000 354 21262.80 476.24 43125.26 48084.39 2021-12-20 13:29:14.000 354 21262.81 476.19 43125.24 48084.49 2021-12-20 13:29:15.000 354 21262.82 476.18 43125.27 48084.53 2021-12-20 13:29:16.000 354 21262.84 476.12 43125.32 48084.48 2021-12-20 13:29:17.000 354 21262.88 476.08 43125.33 48084.57 2021-12-20 13:29:18.000 354 21262.89 476.04 43125.34 48084.54 2021-12-20 13:29:19.000 354 21262.90 475.99 43125.34 48084.58 2021-12-20 13:29:20.000 354 21262.89 475.95 43125.36 48084.68 2021-12-20 13:29:21.000 354 21262.92 475.87 43125.36 48084.61 2021-12-20 13:29:22.000 354 21262.91 475.82 43125.43 48084.71 2021-12-20 13:29:23.000 354 21262.90 475.79 43125.50 48084.65 2021-12-20 13:29:24.000 354 21262.90 475.77 43125.51 48084.76 2021-12-20 13:29:25.000 354 21262.91 475.73 43125.52 48084.79 2021-12-20 13:29:26.000 354 21262.88 475.69 43125.53 48084.73 2021-12-20 13:29:27.000 354 21262.92 475.69 43125.57 48084.76 2021-12-20 13:29:28.000 354 21262.92 475.69 43125.54 48084.82 2021-12-20 13:29:29.000 354 21262.96 475.66 43125.55 48084.90 2021-12-20 13:29:30.000 354 21262.94 475.64 43125.57 48084.84 2021-12-20 13:29:31.000 354 21262.94 475.65 43125.61 48084.80 2021-12-20 13:29:32.000 354 21262.95 475.62 43125.63 48084.83 2021-12-20 13:29:33.000 354 21262.90 475.58 43125.65 48084.88 2021-12-20 13:29:34.000 354 21262.88 475.52 43125.66 48084.87 2021-12-20 13:29:35.000 354 21262.81 475.51 43125.67 48084.84 2021-12-20 13:29:36.000 354 21262.80 475.44 43125.70 48084.84 2021-12-20 13:29:37.000 354 21262.82 475.50 43125.71 48084.93 2021-12-20 13:29:38.000 354 21262.81 475.60 43125.70 48084.87 2021-12-20 13:29:39.000 354 21262.84 475.65 43125.65 48084.89 2021-12-20 13:29:40.000 354 21262.86 475.69 43125.58 48084.88 2021-12-20 13:29:41.000 354 21262.87 475.73 43125.52 48084.81 2021-12-20 13:29:42.000 354 21262.86 475.74 43125.50 48084.76 2021-12-20 13:29:43.000 354 21262.91 475.69 43125.48 48084.82 2021-12-20 13:29:44.000 354 21262.94 475.64 43125.50 48084.75 2021-12-20 13:29:45.000 354 21262.96 475.61 43125.49 48084.74 2021-12-20 13:29:46.000 354 21262.95 475.58 43125.52 48084.81 2021-12-20 13:29:47.000 354 21263.00 475.53 43125.55 48084.88 2021-12-20 13:29:48.000 354 21262.99 475.52 43125.60 48084.84 2021-12-20 13:29:49.000 354 21263.00 475.52 43125.62 48084.89 2021-12-20 13:29:50.000 354 21262.99 475.51 43125.66 48084.92 2021-12-20 13:29:51.000 354 21262.95 475.50 43125.66 48084.87 2021-12-20 13:29:52.000 354 21262.94 475.53 43125.69 48084.87 2021-12-20 13:29:53.000 354 21262.91 475.53 43125.66 48084.93 2021-12-20 13:29:54.000 354 21262.84 475.55 43125.65 48084.89 2021-12-20 13:29:55.000 354 21262.82 475.57 43125.66 48084.81 2021-12-20 13:29:56.000 354 21262.75 475.60 43125.65 48084.86 2021-12-20 13:29:57.000 354 21262.70 475.64 43125.63 48084.86 2021-12-20 13:29:58.000 354 21262.68 475.67 43125.64 48084.77 2021-12-20 13:29:59.000 354 21262.62 475.70 43125.64 48084.68 2021-12-20 13:30:00.000 354 21262.57 475.73 43125.65 48084.78 2021-12-20 13:30:01.000 354 21262.58 475.74 43125.62 48084.74 2021-12-20 13:30:02.000 354 21262.58 475.76 43125.63 48084.67 2021-12-20 13:30:03.000 354 21262.54 475.78 43125.61 48084.60 2021-12-20 13:30:04.000 354 21262.52 475.82 43125.58 48084.68 2021-12-20 13:30:05.000 354 21262.50 475.87 43125.57 48084.71 2021-12-20 13:30:06.000 354 21262.47 475.88 43125.53 48084.61 2021-12-20 13:30:07.000 354 21262.44 475.87 43125.55 48084.58 2021-12-20 13:30:08.000 354 21262.43 475.85 43125.54 48084.60 2021-12-20 13:30:09.000 354 21262.45 475.83 43125.56 48084.61 2021-12-20 13:30:10.000 354 21262.45 475.86 43125.56 48084.60 2021-12-20 13:30:11.000 354 21262.47 475.88 43125.55 48084.64 2021-12-20 13:30:12.000 354 21262.48 475.89 43125.56 48084.65 2021-12-20 13:30:13.000 354 21262.46 475.90 43125.59 48084.61 2021-12-20 13:30:14.000 354 21262.46 475.91 43125.59 48084.60 2021-12-20 13:30:15.000 354 21262.44 475.94 43125.56 48084.63 2021-12-20 13:30:16.000 354 21262.42 475.98 43125.56 48084.66 2021-12-20 13:30:17.000 354 21262.38 476.02 43125.55 48084.58 2021-12-20 13:30:18.000 354 21262.31 476.05 43125.52 48084.47 2021-12-20 13:30:19.000 354 21262.27 476.06 43125.52 48084.49 2021-12-20 13:30:20.000 354 21262.24 476.08 43125.49 48084.49 2021-12-20 13:30:21.000 354 21262.22 476.07 43125.47 48084.46 2021-12-20 13:30:22.000 354 21262.19 476.10 43125.47 48084.38 2021-12-20 13:30:23.000 354 21262.16 476.10 43125.47 48084.39 2021-12-20 13:30:24.000 354 21262.13 476.12 43125.46 48084.44 2021-12-20 13:30:25.000 354 21262.15 476.15 43125.47 48084.39 2021-12-20 13:30:26.000 354 21262.12 476.21 43125.44 48084.38 2021-12-20 13:30:27.000 354 21262.12 476.24 43125.41 48084.35 2021-12-20 13:30:28.000 354 21262.14 476.24 43125.45 48084.32 2021-12-20 13:30:29.000 354 21262.16 476.25 43125.41 48084.36 2021-12-20 13:30:30.000 354 21262.19 476.27 43125.42 48084.34 2021-12-20 13:30:31.000 354 21262.18 476.30 43125.40 48084.39 2021-12-20 13:30:32.000 354 21262.20 476.33 43125.42 48084.36 2021-12-20 13:30:33.000 354 21262.25 476.34 43125.40 48084.39 2021-12-20 13:30:34.000 354 21262.25 476.36 43125.40 48084.41 2021-12-20 13:30:35.000 354 21262.26 476.41 43125.39 48084.35 2021-12-20 13:30:36.000 354 21262.22 476.45 43125.42 48084.38 2021-12-20 13:30:37.000 354 21262.20 476.52 43125.40 48084.33 2021-12-20 13:30:38.000 354 21262.22 476.57 43125.35 48084.39 2021-12-20 13:30:39.000 354 21262.22 476.61 43125.34 48084.30 2021-12-20 13:30:40.000 354 21262.21 476.65 43125.31 48084.30 2021-12-20 13:30:41.000 354 21262.23 476.69 43125.32 48084.27 2021-12-20 13:30:42.000 354 21262.19 476.72 43125.32 48084.26 2021-12-20 13:30:43.000 354 21262.16 476.74 43125.35 48084.28 2021-12-20 13:30:44.000 354 21262.15 476.72 43125.35 48084.21 2021-12-20 13:30:45.000 354 21262.14 476.73 43125.36 48084.32 2021-12-20 13:30:46.000 354 21262.14 476.76 43125.34 48084.26 2021-12-20 13:30:47.000 354 21262.12 476.76 43125.37 48084.30 2021-12-20 13:30:48.000 354 21262.11 476.78 43125.36 48084.27 2021-12-20 13:30:49.000 354 21262.12 476.77 43125.37 48084.20 2021-12-20 13:30:50.000 354 21262.12 476.77 43125.38 48084.35 2021-12-20 13:30:51.000 354 21262.10 476.79 43125.42 48084.30 2021-12-20 13:30:52.000 354 21262.09 476.83 43125.44 48084.38 2021-12-20 13:30:53.000 354 21262.10 476.87 43125.42 48084.33 2021-12-20 13:30:54.000 354 21262.10 476.93 43125.47 48084.41 2021-12-20 13:30:55.000 354 21262.08 476.98 43125.48 48084.32 2021-12-20 13:30:56.000 354 21262.09 476.98 43125.44 48084.30 2021-12-20 13:30:57.000 354 21262.09 476.98 43125.47 48084.41 2021-12-20 13:30:58.000 354 21262.06 476.97 43125.52 48084.33 2021-12-20 13:30:59.000 354 21262.05 476.96 43125.57 48084.45 2021-12-20 13:31:00.000 354 21262.01 476.96 43125.56 48084.35 2021-12-20 13:31:01.000 354 21261.97 476.95 43125.52 48084.42 2021-12-20 13:31:02.000 354 21261.94 476.94 43125.54 48084.38 2021-12-20 13:31:03.000 354 21261.95 476.93 43125.57 48084.35 2021-12-20 13:31:04.000 354 21261.87 476.91 43125.59 48084.45 2021-12-20 13:31:05.000 354 21261.84 476.93 43125.62 48084.34 2021-12-20 13:31:06.000 354 21261.87 476.93 43125.66 48084.47 2021-12-20 13:31:07.000 354 21261.89 476.93 43125.68 48084.38 2021-12-20 13:31:08.000 354 21261.85 476.96 43125.64 48084.39 2021-12-20 13:31:09.000 354 21261.82 476.99 43125.63 48084.43 2021-12-20 13:31:10.000 354 21261.80 477.02 43125.63 48084.44 2021-12-20 13:31:11.000 354 21261.81 477.02 43125.61 48084.34 2021-12-20 13:31:12.000 354 21261.81 477.01 43125.62 48084.42 2021-12-20 13:31:13.000 354 21261.79 477.01 43125.60 48084.33 2021-12-20 13:31:14.000 354 21261.81 476.99 43125.58 48084.38 2021-12-20 13:31:15.000 354 21261.77 476.99 43125.58 48084.37 2021-12-20 13:31:16.000 354 21261.79 476.95 43125.58 48084.31 2021-12-20 13:31:17.000 354 21261.82 476.94 43125.63 48084.45 2021-12-20 13:31:18.000 354 21261.80 476.95 43125.65 48084.35 2021-12-20 13:31:19.000 354 21261.78 476.93 43125.62 48084.47 2021-12-20 13:31:20.000 354 21261.76 476.94 43125.63 48084.41 2021-12-20 13:31:21.000 354 21261.76 476.98 43125.66 48084.35 2021-12-20 13:31:22.000 354 21261.76 476.98 43125.66 48084.42 2021-12-20 13:31:23.000 354 21261.76 476.98 43125.63 48084.34 2021-12-20 13:31:24.000 354 21261.76 476.99 43125.64 48084.41 2021-12-20 13:31:25.000 354 21261.76 476.94 43125.67 48084.37 2021-12-20 13:31:26.000 354 21261.76 476.93 43125.67 48084.45 2021-12-20 13:31:27.000 354 21261.79 476.91 43125.67 48084.40 2021-12-20 13:31:28.000 354 21261.81 476.90 43125.68 48084.42 2021-12-20 13:31:29.000 354 21261.80 476.91 43125.69 48084.48 2021-12-20 13:31:30.000 354 21261.84 476.90 43125.74 48084.43 2021-12-20 13:31:31.000 354 21261.84 476.90 43125.74 48084.55 2021-12-20 13:31:32.000 354 21261.83 476.90 43125.75 48084.46 2021-12-20 13:31:33.000 354 21261.82 476.95 43125.71 48084.51 2021-12-20 13:31:34.000 354 21261.78 476.98 43125.71 48084.51 2021-12-20 13:31:35.000 354 21261.75 476.99 43125.69 48084.48 2021-12-20 13:31:36.000 354 21261.77 477.01 43125.68 48084.41 2021-12-20 13:31:37.000 354 21261.74 477.02 43125.65 48084.47 2021-12-20 13:31:38.000 354 21261.74 477.02 43125.59 48084.34 2021-12-20 13:31:39.000 354 21261.69 477.02 43125.56 48084.43 2021-12-20 13:31:40.000 354 21261.69 477.04 43125.56 48084.31 2021-12-20 13:31:41.000 354 21261.71 477.08 43125.57 48084.26 2021-12-20 13:31:42.000 354 21261.68 477.12 43125.54 48084.34 2021-12-20 13:31:43.000 354 21261.64 477.17 43125.49 48084.24 2021-12-20 13:31:44.000 354 21261.65 477.23 43125.41 48084.25 2021-12-20 13:31:45.000 354 21261.57 477.30 43125.36 48084.10 2021-12-20 13:31:46.000 354 21261.55 477.38 43125.29 48084.04 2021-12-20 13:31:47.000 354 21261.53 477.43 43125.21 48083.99 2021-12-20 13:31:48.000 354 21261.47 477.47 43125.18 48083.90 2021-12-20 13:31:49.000 354 21261.44 477.48 43125.13 48083.87 2021-12-20 13:31:50.000 354 21261.48 477.47 43125.10 48083.83 2021-12-20 13:31:51.000 354 21261.45 477.50 43125.06 48083.79 2021-12-20 13:31:52.000 354 21261.42 477.53 43125.04 48083.72 2021-12-20 13:31:53.000 354 21261.40 477.51 43125.02 48083.73 2021-12-20 13:31:54.000 354 21261.40 477.54 43125.00 48083.65 2021-12-20 13:31:55.000 354 21261.41 477.51 43125.00 48083.68 2021-12-20 13:31:56.000 354 21261.43 477.50 43125.00 48083.58 2021-12-20 13:31:57.000 354 21261.44 477.50 43125.00 48083.70 2021-12-20 13:31:58.000 354 21261.44 477.49 43124.98 48083.59 2021-12-20 13:31:59.000 354 21261.41 477.57 43124.95 48083.66 2021-12-20 13:32:00.000 354 21261.37 477.65 43124.90 48083.63 2021-12-20 13:32:01.000 354 21261.36 477.65 43124.85 48083.53 2021-12-20 13:32:02.000 354 21261.36 477.63 43124.84 48083.53 2021-12-20 13:32:03.000 354 21261.38 477.61 43124.86 48083.48 2021-12-20 13:32:04.000 354 21261.34 477.64 43124.87 48083.51 2021-12-20 13:32:05.000 354 21261.34 477.66 43124.87 48083.47 2021-12-20 13:32:06.000 354 21261.35 477.63 43124.88 48083.49 2021-12-20 13:32:07.000 354 21261.32 477.63 43124.84 48083.56 2021-12-20 13:32:08.000 354 21261.34 477.64 43124.87 48083.52 2021-12-20 13:32:09.000 354 21261.35 477.66 43124.87 48083.58 2021-12-20 13:32:10.000 354 21261.35 477.65 43124.87 48083.57 2021-12-20 13:32:11.000 354 21261.33 477.64 43124.86 48083.48 2021-12-20 13:32:12.000 354 21261.37 477.61 43124.88 48083.60 2021-12-20 13:32:13.000 354 21261.40 477.60 43124.95 48083.57 2021-12-20 13:32:14.000 354 21261.45 477.54 43125.00 48083.64 2021-12-20 13:32:15.000 354 21261.46 477.52 43124.99 48083.60 2021-12-20 13:32:16.000 354 21261.48 477.47 43125.04 48083.73 2021-12-20 13:32:17.000 354 21261.51 477.39 43125.08 48083.79 2021-12-20 13:32:18.000 354 21261.49 477.35 43125.12 48083.74 2021-12-20 13:32:19.000 354 21261.51 477.33 43125.18 48083.80 2021-12-20 13:32:20.000 354 21261.58 477.30 43125.21 48083.87 2021-12-20 13:32:21.000 354 21261.62 477.26 43125.23 48083.88 2021-12-20 13:32:22.000 354 21261.63 477.18 43125.26 48083.95 2021-12-20 13:32:23.000 354 21261.66 477.16 43125.28 48084.01 2021-12-20 13:32:24.000 354 21261.62 477.22 43125.31 48083.96 2021-12-20 13:32:25.000 354 21261.62 477.23 43125.29 48083.94 2021-12-20 13:32:26.000 354 21261.60 477.17 43125.27 48083.98 2021-12-20 13:32:27.000 354 21261.66 477.03 43125.27 48083.93 2021-12-20 13:32:28.000 354 21261.73 476.87 43125.32 48084.04 2021-12-20 13:32:29.000 354 21261.77 476.78 43125.43 48084.05 2021-12-20 13:32:30.000 354 21261.78 476.75 43125.49 48084.21 2021-12-20 13:32:31.000 354 21261.78 476.74 43125.55 48084.22 2021-12-20 13:32:32.000 354 21261.78 476.73 43125.56 48084.28 2021-12-20 13:32:33.000 354 21261.74 476.75 43125.58 48084.29 2021-12-20 13:32:34.000 354 21261.74 476.72 43125.58 48084.30 2021-12-20 13:32:35.000 354 21261.74 476.70 43125.56 48084.37 2021-12-20 13:32:36.000 354 21261.75 476.69 43125.56 48084.29 2021-12-20 13:32:37.000 354 21261.74 476.71 43125.60 48084.37 2021-12-20 13:32:38.000 354 21261.71 476.75 43125.61 48084.31 2021-12-20 13:32:39.000 354 21261.71 476.78 43125.61 48084.33 2021-12-20 13:32:40.000 354 21261.70 476.78 43125.60 48084.31 2021-12-20 13:32:41.000 354 21261.68 476.80 43125.59 48084.33 2021-12-20 13:32:42.000 354 21261.67 476.80 43125.59 48084.32 2021-12-20 13:32:43.000 354 21261.66 476.81 43125.56 48084.30 2021-12-20 13:32:44.000 354 21261.64 476.84 43125.58 48084.33 2021-12-20 13:32:45.000 354 21261.60 476.85 43125.56 48084.24 2021-12-20 13:32:46.000 354 21261.64 476.80 43125.56 48084.27 2021-12-20 13:32:47.000 354 21261.66 476.77 43125.58 48084.24 2021-12-20 13:32:48.000 354 21261.65 476.74 43125.59 48084.31 2021-12-20 13:32:49.000 354 21261.66 476.70 43125.62 48084.27 2021-12-20 13:32:50.000 354 21261.69 476.69 43125.63 48084.31 2021-12-20 13:32:51.000 354 21261.70 476.67 43125.63 48084.40 2021-12-20 13:32:52.000 354 21261.70 476.67 43125.65 48084.27 2021-12-20 13:32:53.000 354 21261.70 476.65 43125.65 48084.38 2021-12-20 13:32:54.000 354 21261.71 476.63 43125.66 48084.40 2021-12-20 13:32:55.000 354 21261.70 476.58 43125.69 48084.36 2021-12-20 13:32:56.000 354 21261.70 476.56 43125.68 48084.35 2021-12-20 13:32:57.000 354 21261.71 476.49 43125.72 48084.41 2021-12-20 13:32:58.000 354 21261.72 476.45 43125.73 48084.36 2021-12-20 13:32:59.000 354 21261.71 476.42 43125.75 48084.46 2021-12-20 13:33:00.000 354 21261.73 476.37 43125.80 48084.53 2021-12-20 13:33:01.000 354 21261.77 476.35 43125.83 48084.50 2021-12-20 13:33:02.000 354 21261.80 476.37 43125.82 48084.51 2021-12-20 13:33:03.000 354 21261.83 476.36 43125.79 48084.55 2021-12-20 13:33:04.000 354 21261.87 476.32 43125.83 48084.54 2021-12-20 13:33:05.000 354 21261.88 476.29 43125.83 48084.59 2021-12-20 13:33:06.000 354 21261.89 476.27 43125.86 48084.62 2021-12-20 13:33:07.000 354 21261.94 476.25 43125.87 48084.57 2021-12-20 13:33:08.000 354 21261.98 476.25 43125.86 48084.64 2021-12-20 13:33:09.000 354 21262.02 476.25 43125.86 48084.61 2021-12-20 13:33:10.000 354 21262.06 476.25 43125.86 48084.68 2021-12-20 13:33:11.000 354 21262.10 476.25 43125.85 48084.71 2021-12-20 13:33:12.000 354 21262.09 476.27 43125.85 48084.68 2021-12-20 13:33:13.000 354 21262.07 476.27 43125.83 48084.67 2021-12-20 13:33:14.000 354 21262.07 476.26 43125.86 48084.68 2021-12-20 13:33:15.000 354 21262.04 476.26 43125.87 48084.75 2021-12-20 13:33:16.000 354 21262.05 476.26 43125.87 48084.71 2021-12-20 13:33:17.000 354 21262.05 476.25 43125.89 48084.65 2021-12-20 13:33:18.000 354 21261.99 476.29 43125.86 48084.64 2021-12-20 13:33:19.000 354 21261.96 476.29 43125.86 48084.70 2021-12-20 13:33:20.000 354 21261.92 476.31 43125.87 48084.58 2021-12-20 13:33:21.000 354 21261.88 476.34 43125.83 48084.66 2021-12-20 13:33:22.000 354 21261.88 476.32 43125.85 48084.65 2021-12-20 13:33:23.000 354 21261.86 476.31 43125.86 48084.58 2021-12-20 13:33:24.000 354 21261.88 476.33 43125.83 48084.50 2021-12-20 13:33:25.000 354 21261.89 476.31 43125.80 48084.59 2021-12-20 13:33:26.000 354 21261.92 476.29 43125.77 48084.55 2021-12-20 13:33:27.000 354 21261.95 476.26 43125.76 48084.63 2021-12-20 13:33:28.000 354 21261.91 476.29 43125.78 48084.55 2021-12-20 13:33:29.000 354 21261.89 476.31 43125.74 48084.51 2021-12-20 13:33:30.000 354 21261.92 476.32 43125.72 48084.56 2021-12-20 13:33:31.000 354 21261.92 476.34 43125.65 48084.54 2021-12-20 13:33:32.000 354 21261.92 476.42 43125.61 48084.48 2021-12-20 13:33:33.000 354 21261.88 476.49 43125.57 48084.40 2021-12-20 13:33:34.000 354 21261.89 476.49 43125.48 48084.39 2021-12-20 13:33:35.000 354 21261.90 476.47 43125.43 48084.38 2021-12-20 13:33:36.000 354 21261.90 476.47 43125.44 48084.31 2021-12-20 13:33:37.000 354 21261.90 476.50 43125.40 48084.27 2021-12-20 13:33:38.000 354 21261.91 476.49 43125.37 48084.28 2021-12-20 13:33:39.000 354 21261.89 476.47 43125.36 48084.18 2021-12-20 13:33:40.000 354 21261.92 476.47 43125.33 48084.27 2021-12-20 13:33:41.000 354 21261.93 476.48 43125.35 48084.19 2021-12-20 13:33:42.000 354 21261.93 476.51 43125.36 48084.24 2021-12-20 13:33:43.000 354 21261.92 476.51 43125.30 48084.18 2021-12-20 13:33:44.000 354 21261.92 476.50 43125.32 48084.23 2021-12-20 13:33:45.000 354 21261.93 476.49 43125.31 48084.20 2021-12-20 13:33:46.000 354 21261.93 476.49 43125.31 48084.15 2021-12-20 13:33:47.000 354 21261.93 476.47 43125.30 48084.21 2021-12-20 13:33:48.000 354 21261.95 476.44 43125.31 48084.13 2021-12-20 13:33:49.000 354 21261.97 476.44 43125.32 48084.22 2021-12-20 13:33:50.000 354 21261.99 476.40 43125.33 48084.17 2021-12-20 13:33:51.000 354 21261.99 476.34 43125.33 48084.25 2021-12-20 13:33:52.000 354 21261.99 476.32 43125.32 48084.19 2021-12-20 13:33:53.000 354 21261.95 476.30 43125.37 48084.18 2021-12-20 13:33:54.000 354 21261.95 476.24 43125.42 48084.29 2021-12-20 13:33:55.000 354 21261.95 476.20 43125.44 48084.23 2021-12-20 13:33:56.000 354 21261.93 476.18 43125.46 48084.32 2021-12-20 13:33:57.000 354 21261.93 476.16 43125.46 48084.27 2021-12-20 13:33:58.000 354 21261.91 476.16 43125.47 48084.36 2021-12-20 13:33:59.000 354 21261.92 476.14 43125.52 48084.31 2021-12-20 13:34:00.000 354 21261.91 476.18 43125.54 48084.41 2021-12-20 13:34:01.000 354 21261.89 476.21 43125.54 48084.33 2021-12-20 13:34:02.000 354 21261.90 476.19 43125.55 48084.32 2021-12-20 13:34:03.000 354 21261.89 476.19 43125.54 48084.40 2021-12-20 13:34:04.000 354 21261.89 476.20 43125.57 48084.32 2021-12-20 13:34:05.000 354 21261.88 476.24 43125.55 48084.40 2021-12-20 13:34:06.000 354 21261.90 476.27 43125.53 48084.34 2021-12-20 13:34:07.000 354 21261.88 476.29 43125.54 48084.41 2021-12-20 13:34:08.000 354 21261.87 476.29 43125.53 48084.33 2021-12-20 13:34:09.000 354 21261.89 476.31 43125.51 48084.29 2021-12-20 13:34:10.000 354 21261.90 476.30 43125.50 48084.38 2021-12-20 13:34:11.000 354 21261.88 476.31 43125.50 48084.32 2021-12-20 13:34:12.000 354 21261.86 476.36 43125.51 48084.37 2021-12-20 13:34:13.000 354 21261.81 476.52 43125.46 48084.28 2021-12-20 13:34:14.000 354 21261.69 476.76 43125.33 48084.26 2021-12-20 13:34:15.000 354 21261.64 476.89 43125.20 48084.09 2021-12-20 13:34:16.000 354 21261.64 476.95 43125.11 48083.95 2021-12-20 13:34:17.000 354 21261.62 476.98 43125.00 48083.86 2021-12-20 13:34:18.000 354 21261.62 476.98 43124.96 48083.72 2021-12-20 13:34:19.000 354 21261.58 476.97 43124.95 48083.78 2021-12-20 13:34:20.000 354 21261.59 476.93 43124.93 48083.72 2021-12-20 13:34:21.000 354 21261.60 476.89 43124.94 48083.63 2021-12-20 13:34:22.000 354 21261.63 476.86 43124.94 48083.70 2021-12-20 13:34:23.000 354 21261.61 476.86 43124.96 48083.76 2021-12-20 13:34:24.000 354 21261.63 476.84 43124.98 48083.70 2021-12-20 13:34:25.000 354 21261.65 476.82 43124.98 48083.71 2021-12-20 13:34:26.000 354 21261.67 476.81 43124.99 48083.80 2021-12-20 13:34:27.000 354 21261.70 476.85 43125.00 48083.76 2021-12-20 13:34:28.000 354 21261.76 476.88 43124.97 48083.82 2021-12-20 13:34:29.000 354 21261.76 476.89 43124.96 48083.85 2021-12-20 13:34:30.000 354 21261.75 476.89 43124.95 48083.74 2021-12-20 13:34:31.000 354 21261.76 476.87 43124.92 48083.72 2021-12-20 13:34:32.000 354 21261.75 476.86 43124.92 48083.78 2021-12-20 13:34:33.000 354 21261.79 476.87 43124.93 48083.68 2021-12-20 13:34:34.000 354 21261.82 476.88 43124.91 48083.78 2021-12-20 13:34:35.000 354 21261.79 476.92 43124.92 48083.78 2021-12-20 13:34:36.000 354 21261.81 476.94 43124.92 48083.74 2021-12-20 13:34:37.000 354 21261.78 476.95 43124.89 48083.76 2021-12-20 13:34:38.000 354 21261.76 476.97 43124.90 48083.82 2021-12-20 13:34:39.000 354 21261.77 477.00 43124.88 48083.77 2021-12-20 13:34:40.000 354 21261.78 477.01 43124.87 48083.72 2021-12-20 13:34:41.000 354 21261.74 477.04 43124.89 48083.78 2021-12-20 13:34:42.000 354 21261.74 477.02 43124.90 48083.81 2021-12-20 13:34:43.000 354 21261.76 477.00 43124.87 48083.71 2021-12-20 13:34:44.000 354 21261.76 476.99 43124.87 48083.79 2021-12-20 13:34:45.000 354 21261.78 476.94 43124.89 48083.73 2021-12-20 13:34:46.000 354 21261.81 476.88 43124.93 48083.74 2021-12-20 13:34:47.000 354 21261.84 476.84 43124.94 48083.84 2021-12-20 13:34:48.000 354 21261.88 476.79 43124.92 48083.82 2021-12-20 13:34:49.000 354 21261.91 476.76 43124.94 48083.83 2021-12-20 13:34:50.000 354 21261.95 476.70 43125.01 48083.90 2021-12-20 13:34:51.000 354 21262.00 476.60 43125.03 48083.90 2021-12-20 13:34:52.000 354 21262.01 476.56 43125.06 48084.00 2021-12-20 13:34:53.000 354 21262.02 476.53 43125.09 48083.98 2021-12-20 13:34:54.000 354 21262.06 476.46 43125.12 48084.12 2021-12-20 13:34:55.000 354 21262.08 476.45 43125.17 48084.08 2021-12-20 13:34:56.000 354 21262.07 476.45 43125.21 48084.18 2021-12-20 13:34:57.000 354 21262.07 476.47 43125.22 48084.20 2021-12-20 13:34:58.000 354 21262.09 476.50 43125.26 48084.15 2021-12-20 13:34:59.000 354 21262.12 476.51 43125.26 48084.29 2021-12-20 13:35:00.000 354 21262.13 476.53 43125.25 48084.19 2021-12-20 13:35:01.000 354 21262.15 476.59 43125.24 48084.30 2021-12-20 13:35:02.000 354 21262.13 476.63 43125.23 48084.20 2021-12-20 13:35:03.000 354 21262.14 476.69 43125.25 48084.24 2021-12-20 13:35:04.000 354 21262.12 476.72 43125.21 48084.21 2021-12-20 13:35:05.000 354 21262.12 476.72 43125.22 48084.15 2021-12-20 13:35:06.000 354 21262.18 476.69 43125.24 48084.25 2021-12-20 13:35:07.000 354 21262.22 476.69 43125.24 48084.17 2021-12-20 13:35:08.000 354 21262.20 476.72 43125.20 48084.28 2021-12-20 13:35:09.000 354 21262.24 476.69 43125.19 48084.22 2021-12-20 13:35:10.000 354 21262.27 476.64 43125.22 48084.33 2021-12-20 13:35:11.000 354 21262.28 476.58 43125.27 48084.27 2021-12-20 13:35:12.000 354 21262.29 476.55 43125.29 48084.28 2021-12-20 13:35:13.000 354 21262.29 476.51 43125.31 48084.37 2021-12-20 13:35:14.000 354 21262.33 476.50 43125.32 48084.34 2021-12-20 13:35:15.000 354 21262.34 476.50 43125.31 48084.45 2021-12-20 13:35:16.000 354 21262.35 476.48 43125.36 48084.38 2021-12-20 13:35:17.000 354 21262.40 476.44 43125.39 48084.45 2021-12-20 13:35:18.000 354 21262.43 476.43 43125.40 48084.48 2021-12-20 13:35:19.000 354 21262.43 476.39 43125.44 48084.50 2021-12-20 13:35:20.000 354 21262.45 476.37 43125.49 48084.47 2021-12-20 13:35:21.000 354 21262.45 476.39 43125.46 48084.58 2021-12-20 13:35:22.000 354 21262.46 476.41 43125.48 48084.53 2021-12-20 13:35:23.000 354 21262.47 476.42 43125.50 48084.61 2021-12-20 13:35:24.000 354 21262.47 476.42 43125.47 48084.56 2021-12-20 13:35:25.000 354 21262.50 476.41 43125.48 48084.57 2021-12-20 13:35:26.000 354 21262.54 476.37 43125.51 48084.66 2021-12-20 13:35:27.000 354 21262.57 476.35 43125.52 48084.60 2021-12-20 13:35:28.000 354 21262.57 476.37 43125.50 48084.64 2021-12-20 13:35:29.000 354 21262.59 476.35 43125.52 48084.71 2021-12-20 13:35:30.000 354 21262.62 476.32 43125.55 48084.67 2021-12-20 13:35:31.000 354 21262.60 476.33 43125.54 48084.66 2021-12-20 13:35:32.000 354 21262.58 476.32 43125.54 48084.66 2021-12-20 13:35:33.000 354 21262.59 476.31 43125.56 48084.76 2021-12-20 13:35:34.000 354 21262.61 476.31 43125.55 48084.74 2021-12-20 13:35:35.000 354 21262.59 476.28 43125.57 48084.66 2021-12-20 13:35:36.000 354 21262.57 476.27 43125.58 48084.75 2021-12-20 13:35:37.000 354 21262.57 476.25 43125.56 48084.74 2021-12-20 13:35:38.000 354 21262.56 476.23 43125.57 48084.62 2021-12-20 13:35:39.000 354 21262.52 476.22 43125.61 48084.73 2021-12-20 13:35:40.000 354 21262.49 476.24 43125.61 48084.74 2021-12-20 13:35:41.000 354 21262.50 476.27 43125.56 48084.69 2021-12-20 13:35:42.000 354 21262.49 476.30 43125.55 48084.62 2021-12-20 13:35:43.000 354 21262.48 476.28 43125.55 48084.66 2021-12-20 13:35:44.000 354 21262.46 476.30 43125.50 48084.67 2021-12-20 13:35:45.000 354 21262.47 476.26 43125.48 48084.62 2021-12-20 13:35:46.000 354 21262.50 476.26 43125.46 48084.57 2021-12-20 13:35:47.000 354 21262.52 476.26 43125.47 48084.63 2021-12-20 13:35:48.000 354 21262.53 476.28 43125.47 48084.58 2021-12-20 13:35:49.000 354 21262.57 476.21 43125.48 48084.57 2021-12-20 13:35:50.000 354 21262.56 476.20 43125.47 48084.64 2021-12-20 13:35:51.000 354 21262.56 476.22 43125.46 48084.67 2021-12-20 13:35:52.000 354 21262.63 476.22 43125.45 48084.54 2021-12-20 13:35:53.000 354 21262.67 476.21 43125.45 48084.66 2021-12-20 13:35:54.000 354 21262.65 476.17 43125.47 48084.68 2021-12-20 13:35:55.000 354 21262.64 476.17 43125.48 48084.60 2021-12-20 13:35:56.000 354 21262.68 476.19 43125.49 48084.66 2021-12-20 13:35:57.000 354 21262.71 476.19 43125.46 48084.69 2021-12-20 13:35:58.000 354 21262.72 476.19 43125.47 48084.63 2021-12-20 13:35:59.000 354 21262.73 476.21 43125.48 48084.69 2021-12-20 13:36:00.000 354 21262.74 476.22 43125.47 48084.74 2021-12-20 13:36:01.000 354 21262.75 476.22 43125.50 48084.72 2021-12-20 13:36:02.000 354 21262.77 476.22 43125.52 48084.67 2021-12-20 13:36:03.000 354 21262.76 476.22 43125.49 48084.72 2021-12-20 13:36:04.000 354 21262.78 476.21 43125.49 48084.74 2021-12-20 13:36:05.000 354 21262.76 476.28 43125.50 48084.69 2021-12-20 13:36:06.000 354 21262.76 476.35 43125.45 48084.73 2021-12-20 13:36:07.000 354 21262.74 476.36 43125.42 48084.72 2021-12-20 13:36:08.000 354 21262.75 476.38 43125.43 48084.61 2021-12-20 13:36:09.000 354 21262.71 476.39 43125.38 48084.57 2021-12-20 13:36:10.000 354 21262.74 476.34 43125.40 48084.69 2021-12-20 13:36:11.000 354 21262.75 476.32 43125.37 48084.61 2021-12-20 13:36:12.000 354 21262.77 476.33 43125.38 48084.59 2021-12-20 13:36:13.000 354 21262.79 476.32 43125.41 48084.65 2021-12-20 13:36:14.000 354 21262.78 476.34 43125.39 48084.66 2021-12-20 13:36:15.000 354 21262.75 476.39 43125.36 48084.58 2021-12-20 13:36:16.000 354 21262.75 476.40 43125.32 48084.57 2021-12-20 13:36:17.000 354 21262.77 476.42 43125.30 48084.61 2021-12-20 13:36:18.000 354 21262.77 476.43 43125.30 48084.60 2021-12-20 13:36:19.000 354 21262.78 476.43 43125.35 48084.58 2021-12-20 13:36:20.000 354 21262.77 476.44 43125.37 48084.55 2021-12-20 13:36:21.000 354 21262.73 476.46 43125.40 48084.63 2021-12-20 13:36:22.000 354 21262.68 476.54 43125.37 48084.65 2021-12-20 13:36:23.000 354 21262.63 476.63 43125.34 48084.57 2021-12-20 13:36:24.000 354 21262.57 476.70 43125.29 48084.51 2021-12-20 13:36:25.000 354 21262.55 476.73 43125.26 48084.49 2021-12-20 13:36:26.000 354 21262.58 476.70 43125.27 48084.44 2021-12-20 13:36:27.000 354 21262.60 476.71 43125.26 48084.48 2021-12-20 13:36:28.000 354 21262.62 476.71 43125.24 48084.40 2021-12-20 13:36:29.000 354 21262.64 476.70 43125.25 48084.40 2021-12-20 13:36:30.000 354 21262.60 476.71 43125.25 48084.47 2021-12-20 13:36:31.000 354 21262.65 476.69 43125.25 48084.53 2021-12-20 13:36:32.000 354 21262.66 476.67 43125.29 48084.45 2021-12-20 13:36:33.000 354 21262.64 476.65 43125.32 48084.53 2021-12-20 13:36:34.000 354 21262.65 476.63 43125.34 48084.47 2021-12-20 13:36:35.000 354 21262.69 476.64 43125.35 48084.59 2021-12-20 13:36:36.000 354 21262.69 476.63 43125.35 48084.60 2021-12-20 13:36:37.000 354 21262.73 476.60 43125.38 48084.57 2021-12-20 13:36:38.000 354 21262.77 476.60 43125.42 48084.60 2021-12-20 13:36:39.000 354 21262.76 476.59 43125.43 48084.67 2021-12-20 13:36:40.000 354 21262.79 476.57 43125.49 48084.74 2021-12-20 13:36:41.000 354 21262.79 476.56 43125.51 48084.67 2021-12-20 13:36:42.000 354 21262.81 476.57 43125.56 48084.82 2021-12-20 13:36:43.000 354 21262.81 476.55 43125.58 48084.78 2021-12-20 13:36:44.000 354 21262.79 476.56 43125.57 48084.75 2021-12-20 13:36:45.000 354 21262.81 476.58 43125.60 48084.79 2021-12-20 13:36:46.000 354 21262.80 476.63 43125.61 48084.88 2021-12-20 13:36:47.000 354 21262.77 476.65 43125.61 48084.87 2021-12-20 13:36:48.000 354 21262.79 476.65 43125.61 48084.79 2021-12-20 13:36:49.000 354 21262.78 476.65 43125.61 48084.80 2021-12-20 13:36:50.000 354 21262.78 476.64 43125.66 48084.84 2021-12-20 13:36:51.000 354 21262.77 476.68 43125.69 48084.92 2021-12-20 13:36:52.000 354 21262.74 476.71 43125.66 48084.83 2021-12-20 13:36:53.000 354 21262.71 476.73 43125.67 48084.81 2021-12-20 13:36:54.000 354 21262.74 476.72 43125.64 48084.87 2021-12-20 13:36:55.000 354 21262.76 476.70 43125.67 48084.97 2021-12-20 13:36:56.000 354 21262.80 476.68 43125.70 48084.94 2021-12-20 13:36:57.000 354 21262.82 476.67 43125.75 48084.88 2021-12-20 13:36:58.000 354 21262.81 476.67 43125.78 48084.94 2021-12-20 13:36:59.000 354 21262.81 476.69 43125.76 48085.03 2021-12-20 13:37:00.000 354 21262.83 476.69 43125.79 48085.06 2021-12-20 13:37:01.000 354 21262.83 476.71 43125.81 48085.04 2021-12-20 13:37:02.000 354 21262.84 476.71 43125.85 48085.10 2021-12-20 13:37:03.000 354 21262.83 476.73 43125.84 48085.11 2021-12-20 13:37:04.000 354 21262.88 476.75 43125.86 48085.06 2021-12-20 13:37:05.000 354 21262.84 476.75 43125.90 48085.14 2021-12-20 13:37:06.000 354 21262.87 476.76 43125.88 48085.13 2021-12-20 13:37:07.000 354 21262.89 476.77 43125.89 48085.13 2021-12-20 13:37:08.000 354 21262.88 476.76 43125.90 48085.16 2021-12-20 13:37:09.000 354 21262.92 476.75 43125.89 48085.09 2021-12-20 13:37:10.000 354 21262.92 476.75 43125.85 48085.19 2021-12-20 13:37:11.000 354 21262.99 476.73 43125.85 48085.16 2021-12-20 13:37:12.000 354 21263.00 476.71 43125.84 48085.10 2021-12-20 13:37:13.000 354 21262.99 476.69 43125.83 48085.13 2021-12-20 13:37:14.000 354 21263.05 476.64 43125.86 48085.18 2021-12-20 13:37:15.000 354 21263.09 476.62 43125.87 48085.23 2021-12-20 13:37:16.000 354 21263.09 476.63 43125.89 48085.25 2021-12-20 13:37:17.000 354 21263.11 476.65 43125.91 48085.20 2021-12-20 13:37:18.000 354 21263.10 476.68 43125.86 48085.19 2021-12-20 13:37:19.000 354 21263.08 476.72 43125.89 48085.23 2021-12-20 13:37:20.000 354 21263.05 476.81 43125.87 48085.20 2021-12-20 13:37:21.000 354 21263.02 476.92 43125.82 48085.26 2021-12-20 13:37:22.000 354 21262.96 477.00 43125.78 48085.12 2021-12-20 13:37:23.000 354 21262.92 477.07 43125.76 48085.09 2021-12-20 13:37:24.000 354 21262.89 477.12 43125.69 48085.02 2021-12-20 13:37:25.000 354 21262.86 477.17 43125.62 48085.03 2021-12-20 13:37:26.000 354 21262.82 477.21 43125.62 48084.95 2021-12-20 13:37:27.000 354 21262.78 477.28 43125.59 48084.90 2021-12-20 13:37:28.000 354 21262.70 477.33 43125.55 48084.88 2021-12-20 13:37:29.000 354 21262.68 477.39 43125.52 48084.77 2021-12-20 13:37:30.000 354 21262.64 477.44 43125.51 48084.77 2021-12-20 13:37:31.000 354 21262.59 477.50 43125.47 48084.72 2021-12-20 13:37:32.000 354 21262.58 477.55 43125.46 48084.72 2021-12-20 13:37:33.000 354 21262.55 477.57 43125.44 48084.67 2021-12-20 13:37:34.000 354 21262.56 477.62 43125.45 48084.60 2021-12-20 13:37:35.000 354 21262.58 477.67 43125.43 48084.63 2021-12-20 13:37:36.000 354 21262.61 477.68 43125.41 48084.66 2021-12-20 13:37:37.000 354 21262.64 477.68 43125.41 48084.57 2021-12-20 13:37:38.000 354 21262.66 477.75 43125.40 48084.61 2021-12-20 13:37:39.000 354 21262.65 477.78 43125.34 48084.57 2021-12-20 13:37:40.000 354 21262.70 477.84 43125.31 48084.63 2021-12-20 13:37:41.000 354 21262.70 477.87 43125.28 48084.47 2021-12-20 13:37:42.000 354 21262.76 477.87 43125.28 48084.58 2021-12-20 13:37:43.000 354 21262.76 477.85 43125.30 48084.56 2021-12-20 13:37:44.000 354 21262.76 477.88 43125.24 48084.48 2021-12-20 13:37:45.000 354 21262.73 477.93 43125.20 48084.56 2021-12-20 13:37:46.000 354 21262.66 477.97 43125.16 48084.49 2021-12-20 13:37:47.000 354 21262.63 478.02 43125.14 48084.42 2021-12-20 13:37:48.000 354 21262.63 478.07 43125.09 48084.40 2021-12-20 13:37:49.000 354 21262.66 478.05 43125.08 48084.34 2021-12-20 13:37:50.000 354 21262.67 478.02 43125.07 48084.28 2021-12-20 13:37:51.000 354 21262.66 478.02 43125.08 48084.38 2021-12-20 13:37:52.000 354 21262.67 477.96 43125.15 48084.38 2021-12-20 13:37:53.000 354 21262.69 477.91 43125.20 48084.37 2021-12-20 13:37:54.000 354 21262.74 477.88 43125.26 48084.42 2021-12-20 13:37:55.000 354 21262.76 477.86 43125.28 48084.51 2021-12-20 13:37:56.000 354 21262.77 477.85 43125.29 48084.57 2021-12-20 13:37:57.000 354 21262.77 477.84 43125.32 48084.52 2021-12-20 13:37:58.000 354 21262.77 477.86 43125.32 48084.57 2021-12-20 13:37:59.000 354 21262.82 477.90 43125.32 48084.59 2021-12-20 13:38:00.000 354 21262.85 477.95 43125.27 48084.58 2021-12-20 13:38:01.000 354 21262.88 477.95 43125.27 48084.63 2021-12-20 13:38:02.000 354 21262.90 477.94 43125.28 48084.58 2021-12-20 13:38:03.000 354 21262.91 477.95 43125.27 48084.59 2021-12-20 13:38:04.000 354 21262.93 477.95 43125.25 48084.67 2021-12-20 13:38:05.000 354 21262.96 477.91 43125.30 48084.63 2021-12-20 13:38:06.000 354 21262.99 477.89 43125.31 48084.60 2021-12-20 13:38:07.000 354 21262.95 477.89 43125.33 48084.67 2021-12-20 13:38:08.000 354 21262.95 477.90 43125.38 48084.72 2021-12-20 13:38:09.000 354 21262.91 477.87 43125.42 48084.71 2021-12-20 13:38:10.000 354 21262.89 477.88 43125.44 48084.70 2021-12-20 13:38:11.000 354 21262.87 477.88 43125.45 48084.69 2021-12-20 13:38:12.000 354 21262.86 477.88 43125.43 48084.75 2021-12-20 13:38:13.000 354 21262.84 477.90 43125.47 48084.81 2021-12-20 13:38:14.000 354 21262.76 477.95 43125.48 48084.73 2021-12-20 13:38:15.000 354 21262.68 478.09 43125.46 48084.68 2021-12-20 13:38:16.000 354 21262.59 478.24 43125.38 48084.69 2021-12-20 13:38:17.000 354 21262.58 478.33 43125.29 48084.62 2021-12-20 13:38:18.000 354 21262.57 478.37 43125.22 48084.51 2021-12-20 13:38:19.000 354 21262.56 478.33 43125.19 48084.45 2021-12-20 13:38:20.000 354 21262.61 478.24 43125.21 48084.43 2021-12-20 13:38:21.000 354 21262.64 478.19 43125.26 48084.44 2021-12-20 13:38:22.000 354 21262.69 478.19 43125.27 48084.50 2021-12-20 13:38:23.000 354 21262.72 478.18 43125.31 48084.53 2021-12-20 13:38:24.000 354 21262.73 478.20 43125.31 48084.60 2021-12-20 13:38:25.000 354 21262.74 478.24 43125.30 48084.62 2021-12-20 13:38:26.000 354 21262.76 478.28 43125.28 48084.56 2021-12-20 13:38:27.000 354 21262.76 478.33 43125.26 48084.58 2021-12-20 13:38:28.000 354 21262.80 478.32 43125.24 48084.56 2021-12-20 13:38:29.000 354 21262.88 478.30 43125.25 48084.49 2021-12-20 13:38:30.000 354 21262.91 478.28 43125.26 48084.65 2021-12-20 13:38:31.000 354 21262.94 478.30 43125.23 48084.65 2021-12-20 13:38:32.000 354 21262.94 478.34 43125.24 48084.61 2021-12-20 13:38:33.000 354 21262.94 478.42 43125.22 48084.59 2021-12-20 13:38:34.000 354 21262.90 478.52 43125.15 48084.60 2021-12-20 13:38:35.000 354 21262.86 478.58 43125.09 48084.58 2021-12-20 13:38:36.000 354 21262.80 478.63 43125.04 48084.38 2021-12-20 13:38:37.000 354 21262.74 478.65 43125.07 48084.47 2021-12-20 13:38:38.000 354 21262.74 478.66 43125.06 48084.30 2021-12-20 13:38:39.000 354 21262.70 478.70 43125.04 48084.38 2021-12-20 13:38:40.000 354 21262.64 478.72 43125.06 48084.37 2021-12-20 13:38:41.000 354 21262.60 478.71 43125.04 48084.32 2021-12-20 13:38:42.000 354 21262.58 478.72 43125.02 48084.34 2021-12-20 13:38:43.000 354 21262.52 478.73 43125.05 48084.24 2021-12-20 13:38:44.000 354 21262.53 478.77 43125.02 48084.28 2021-12-20 13:38:45.000 354 21262.53 478.79 43124.97 48084.18 2021-12-20 13:38:46.000 354 21262.53 478.79 43124.95 48084.18 2021-12-20 13:38:47.000 354 21262.53 478.75 43124.94 48084.21 2021-12-20 13:38:48.000 354 21262.54 478.75 43124.94 48084.17 2021-12-20 13:38:49.000 354 21262.58 478.70 43124.95 48084.19 2021-12-20 13:38:50.000 354 21262.65 478.68 43124.95 48084.22 2021-12-20 13:38:51.000 354 21262.71 478.68 43124.96 48084.31 2021-12-20 13:38:52.000 354 21262.73 478.67 43125.00 48084.25 2021-12-20 13:38:53.000 354 21262.75 478.64 43124.99 48084.32 2021-12-20 13:38:54.000 354 21262.76 478.64 43124.98 48084.27 2021-12-20 13:38:55.000 354 21262.73 478.66 43124.97 48084.31 2021-12-20 13:38:56.000 354 21262.73 478.66 43124.95 48084.29 2021-12-20 13:38:57.000 354 21262.79 478.67 43124.93 48084.33 2021-12-20 13:38:58.000 354 21262.80 478.67 43124.95 48084.30 2021-12-20 13:38:59.000 354 21262.76 478.66 43124.95 48084.25 2021-12-20 13:39:00.000 354 21262.74 478.68 43124.95 48084.28 2021-12-20 13:39:01.000 354 21262.69 478.72 43124.92 48084.21 2021-12-20 13:39:02.000 354 21262.65 478.73 43124.90 48084.25 2021-12-20 13:39:03.000 354 21262.58 478.73 43124.88 48084.17 2021-12-20 13:39:04.000 354 21262.56 478.71 43124.94 48084.19 2021-12-20 13:39:05.000 354 21262.58 478.72 43124.94 48084.19 2021-12-20 13:39:06.000 354 21262.55 478.74 43124.98 48084.19 2021-12-20 13:39:07.000 354 21262.53 478.73 43125.01 48084.22 2021-12-20 13:39:08.000 354 21262.53 478.76 43124.97 48084.14 2021-12-20 13:39:09.000 354 21262.50 478.83 43124.97 48084.26 2021-12-20 13:39:10.000 354 21262.48 478.87 43124.95 48084.14 2021-12-20 13:39:11.000 354 21262.46 478.88 43124.95 48084.20 2021-12-20 13:39:12.000 354 21262.47 478.90 43124.92 48084.17 2021-12-20 13:39:13.000 354 21262.46 478.91 43124.94 48084.09 2021-12-20 13:39:14.000 354 21262.47 478.90 43124.94 48084.19 2021-12-20 13:39:15.000 354 21262.52 478.87 43124.98 48084.20 2021-12-20 13:39:16.000 354 21262.58 478.79 43125.03 48084.20 2021-12-20 13:39:17.000 354 21262.63 478.70 43125.12 48084.32 2021-12-20 13:39:18.000 354 21262.65 478.68 43125.18 48084.33 2021-12-20 13:39:19.000 354 21262.66 478.68 43125.23 48084.47 2021-12-20 13:39:20.000 354 21262.68 478.68 43125.28 48084.49 2021-12-20 13:39:21.000 354 21262.67 478.66 43125.30 48084.50 2021-12-20 13:39:22.000 354 21262.67 478.69 43125.37 48084.60 2021-12-20 13:39:23.000 354 21262.65 478.70 43125.39 48084.61 2021-12-20 13:39:24.000 354 21262.69 478.72 43125.38 48084.62 2021-12-20 13:39:25.000 354 21262.70 478.73 43125.38 48084.67 2021-12-20 13:39:26.000 354 21262.71 478.78 43125.41 48084.66 2021-12-20 13:39:27.000 354 21262.71 478.80 43125.39 48084.67 2021-12-20 13:39:28.000 354 21262.73 478.81 43125.39 48084.61 2021-12-20 13:39:29.000 354 21262.72 478.83 43125.41 48084.66 2021-12-20 13:39:30.000 354 21262.73 478.86 43125.38 48084.69 2021-12-20 13:39:31.000 354 21262.73 478.88 43125.39 48084.65 2021-12-20 13:39:32.000 354 21262.72 478.84 43125.35 48084.66 2021-12-20 13:39:33.000 354 21262.74 478.84 43125.36 48084.64 2021-12-20 13:39:34.000 354 21262.71 478.82 43125.38 48084.63 2021-12-20 13:39:35.000 354 21262.70 478.81 43125.40 48084.61 2021-12-20 13:39:36.000 354 21262.67 478.83 43125.41 48084.67 2021-12-20 13:39:37.000 354 21262.65 478.86 43125.42 48084.65 2021-12-20 13:39:38.000 354 21262.65 478.86 43125.41 48084.61 2021-12-20 13:39:39.000 354 21262.62 478.87 43125.43 48084.64 2021-12-20 13:39:40.000 354 21262.60 478.88 43125.43 48084.62 2021-12-20 13:39:41.000 354 21262.56 478.91 43125.41 48084.59 2021-12-20 13:39:42.000 354 21262.52 478.93 43125.42 48084.57 2021-12-20 13:39:43.000 354 21262.48 478.94 43125.38 48084.58 2021-12-20 13:39:44.000 354 21262.46 478.97 43125.40 48084.57 2021-12-20 13:39:45.000 354 21262.43 479.00 43125.45 48084.54 2021-12-20 13:39:46.000 354 21262.41 479.04 43125.41 48084.48 2021-12-20 13:39:47.000 354 21262.36 479.10 43125.34 48084.53 2021-12-20 13:39:48.000 354 21262.31 479.16 43125.30 48084.41 2021-12-20 13:39:49.000 354 21262.30 479.23 43125.23 48084.41 2021-12-20 13:39:50.000 354 21262.28 479.25 43125.20 48084.32 2021-12-20 13:39:51.000 354 21262.29 479.26 43125.19 48084.29 2021-12-20 13:39:52.000 354 21262.27 479.27 43125.13 48084.31 2021-12-20 13:39:53.000 354 21262.25 479.28 43125.13 48084.19 2021-12-20 13:39:54.000 354 21262.18 479.31 43125.10 48084.24 2021-12-20 13:39:55.000 354 21262.16 479.36 43125.04 48084.13 2021-12-20 13:39:56.000 354 21262.12 479.35 43124.99 48084.10 2021-12-20 13:39:57.000 354 21262.11 479.34 43125.00 48084.04 2021-12-20 13:39:58.000 354 21262.13 479.36 43124.96 48084.02 2021-12-20 13:39:59.000 354 21262.11 479.33 43124.90 48084.01 2021-12-20 13:40:00.000 354 21262.10 479.33 43124.94 48083.97 2021-12-20 13:40:01.000 354 21262.11 479.29 43124.97 48084.00 2021-12-20 13:40:02.000 354 21262.13 479.23 43125.01 48083.96 2021-12-20 13:40:03.000 354 21262.10 479.19 43125.02 48084.02 2021-12-20 13:40:04.000 354 21262.10 479.16 43125.06 48084.05 2021-12-20 13:40:05.000 354 21262.10 479.15 43125.09 48084.11 2021-12-20 13:40:06.000 354 21262.10 479.13 43125.09 48084.03 2021-12-20 13:40:07.000 354 21262.08 479.14 43125.07 48084.09 2021-12-20 13:40:08.000 354 21262.11 479.13 43125.12 48084.15 2021-12-20 13:40:09.000 354 21262.13 479.13 43125.12 48084.13 2021-12-20 13:40:10.000 354 21262.14 479.14 43125.15 48084.15 2021-12-20 13:40:11.000 354 21262.14 479.16 43125.15 48084.12 2021-12-20 13:40:12.000 354 21262.20 479.14 43125.13 48084.19 2021-12-20 13:40:13.000 354 21262.24 479.09 43125.12 48084.16 2021-12-20 13:40:14.000 354 21262.24 479.08 43125.14 48084.20 2021-12-20 13:40:15.000 354 21262.27 479.09 43125.16 48084.22 2021-12-20 13:40:16.000 354 21262.29 479.08 43125.15 48084.24 2021-12-20 13:40:17.000 354 21262.30 479.04 43125.14 48084.26 2021-12-20 13:40:18.000 354 21262.35 478.98 43125.16 48084.25 2021-12-20 13:40:19.000 354 21262.35 478.97 43125.22 48084.27 2021-12-20 13:40:20.000 354 21262.34 478.97 43125.23 48084.29 2021-12-20 13:40:21.000 354 21262.33 478.93 43125.25 48084.38 2021-12-20 13:40:22.000 354 21262.34 478.90 43125.26 48084.34 2021-12-20 13:40:23.000 354 21262.33 478.91 43125.33 48084.35 2021-12-20 13:40:24.000 354 21262.35 478.86 43125.34 48084.43 2021-12-20 13:40:25.000 354 21262.33 478.84 43125.38 48084.45 2021-12-20 13:40:26.000 354 21262.32 478.83 43125.44 48084.48 2021-12-20 13:40:27.000 354 21262.32 478.86 43125.42 48084.48 2021-12-20 13:40:28.000 354 21262.33 478.84 43125.47 48084.58 2021-12-20 13:40:29.000 354 21262.33 478.84 43125.49 48084.54 2021-12-20 13:40:30.000 354 21262.33 478.86 43125.47 48084.54 2021-12-20 13:40:31.000 354 21262.36 478.87 43125.47 48084.57 2021-12-20 13:40:32.000 354 21262.35 478.88 43125.48 48084.58 2021-12-20 13:40:33.000 354 21262.36 478.89 43125.45 48084.59 2021-12-20 13:40:34.000 354 21262.38 478.87 43125.46 48084.57 2021-12-20 13:40:35.000 354 21262.40 478.86 43125.46 48084.61 2021-12-20 13:40:36.000 354 21262.43 478.86 43125.45 48084.61 2021-12-20 13:40:37.000 354 21262.43 478.86 43125.47 48084.57 2021-12-20 13:40:38.000 354 21262.44 478.83 43125.54 48084.62 2021-12-20 13:40:39.000 354 21262.48 478.81 43125.54 48084.68 2021-12-20 13:40:40.000 354 21262.50 478.79 43125.55 48084.65 2021-12-20 13:40:41.000 354 21262.50 478.79 43125.53 48084.62 2021-12-20 13:40:42.000 354 21262.52 478.81 43125.55 48084.67 2021-12-20 13:40:43.000 354 21262.50 478.86 43125.56 48084.70 2021-12-20 13:40:44.000 354 21262.45 478.89 43125.54 48084.68 2021-12-20 13:40:45.000 354 21262.42 478.91 43125.51 48084.62 2021-12-20 13:40:46.000 354 21262.40 478.93 43125.52 48084.65 2021-12-20 13:40:47.000 354 21262.40 478.93 43125.51 48084.64 2021-12-20 13:40:48.000 354 21262.41 478.94 43125.52 48084.63 2021-12-20 13:40:49.000 354 21262.38 478.95 43125.52 48084.57 2021-12-20 13:40:50.000 354 21262.37 478.96 43125.50 48084.60 2021-12-20 13:40:51.000 354 21262.36 478.98 43125.52 48084.64 2021-12-20 13:40:52.000 354 21262.39 478.98 43125.55 48084.63 2021-12-20 13:40:53.000 354 21262.37 478.96 43125.51 48084.59 2021-12-20 13:40:54.000 354 21262.37 478.95 43125.52 48084.60 2021-12-20 13:40:55.000 354 21262.33 478.93 43125.54 48084.62 2021-12-20 13:40:56.000 354 21262.33 478.91 43125.55 48084.62 2021-12-20 13:40:57.000 354 21262.33 478.87 43125.54 48084.60 2021-12-20 13:40:58.000 354 21262.34 478.89 43125.57 48084.57 2021-12-20 13:40:59.000 354 21262.34 478.87 43125.55 48084.68 2021-12-20 13:41:00.000 354 21262.34 478.83 43125.59 48084.59 2021-12-20 13:41:01.000 354 21262.34 478.78 43125.60 48084.65 2021-12-20 13:41:02.000 354 21262.33 478.76 43125.63 48084.65 2021-12-20 13:41:03.000 354 21262.33 478.73 43125.65 48084.62 2021-12-20 13:41:04.000 354 21262.28 478.70 43125.67 48084.72 2021-12-20 13:41:05.000 354 21262.27 478.64 43125.69 48084.72 2021-12-20 13:41:06.000 354 21262.31 478.65 43125.72 48084.75 2021-12-20 13:41:07.000 354 21262.33 478.65 43125.73 48084.70 2021-12-20 13:41:08.000 354 21262.35 478.67 43125.75 48084.77 2021-12-20 13:41:09.000 354 21262.36 478.70 43125.74 48084.82 2021-12-20 13:41:10.000 354 21262.40 478.69 43125.74 48084.80 2021-12-20 13:41:11.000 354 21262.36 478.69 43125.71 48084.77 2021-12-20 13:41:12.000 354 21262.37 478.74 43125.70 48084.83 2021-12-20 13:41:13.000 354 21262.35 478.79 43125.68 48084.77 2021-12-20 13:41:14.000 354 21262.31 478.85 43125.65 48084.75 2021-12-20 13:41:15.000 354 21262.32 478.87 43125.64 48084.72 2021-12-20 13:41:16.000 354 21262.33 478.85 43125.62 48084.71 2021-12-20 13:41:17.000 354 21262.33 478.87 43125.60 48084.63 2021-12-20 13:41:18.000 354 21262.35 478.88 43125.62 48084.64 2021-12-20 13:41:19.000 354 21262.36 478.86 43125.58 48084.69 2021-12-20 13:41:20.000 354 21262.39 478.84 43125.58 48084.70 2021-12-20 13:41:21.000 354 21262.42 478.82 43125.59 48084.64 2021-12-20 13:41:22.000 354 21262.42 478.82 43125.57 48084.68 2021-12-20 13:41:23.000 354 21262.43 478.83 43125.57 48084.67 2021-12-20 13:41:24.000 354 21262.48 478.82 43125.58 48084.68 2021-12-20 13:41:25.000 354 21262.49 478.82 43125.63 48084.69 2021-12-20 13:41:26.000 354 21262.51 478.83 43125.59 48084.72 2021-12-20 13:41:27.000 354 21262.51 478.87 43125.54 48084.76 2021-12-20 13:41:28.000 354 21262.51 478.91 43125.53 48084.66 2021-12-20 13:41:29.000 354 21262.51 478.91 43125.52 48084.71 2021-12-20 13:41:30.000 354 21262.48 478.89 43125.49 48084.65 2021-12-20 13:41:31.000 354 21262.46 478.86 43125.46 48084.59 2021-12-20 13:41:32.000 354 21262.42 478.90 43125.46 48084.60 2021-12-20 13:41:33.000 354 21262.39 478.89 43125.46 48084.62 2021-12-20 13:41:34.000 354 21262.38 478.90 43125.46 48084.59 2021-12-20 13:41:35.000 354 21262.34 478.95 43125.46 48084.57 2021-12-20 13:41:36.000 354 21262.28 479.07 43125.40 48084.49 2021-12-20 13:41:37.000 354 21262.22 479.19 43125.32 48084.48 2021-12-20 13:41:38.000 354 21262.19 479.29 43125.27 48084.34 2021-12-20 13:41:39.000 354 21262.15 479.34 43125.15 48084.29 2021-12-20 13:41:40.000 354 21262.14 479.38 43125.06 48084.18 2021-12-20 13:41:41.000 354 21262.13 479.39 43125.03 48084.13 2021-12-20 13:41:42.000 354 21262.11 479.38 43125.02 48084.07 2021-12-20 13:41:43.000 354 21262.10 479.38 43124.95 48084.04 2021-12-20 13:41:44.000 354 21262.14 479.37 43124.96 48084.07 2021-12-20 13:41:45.000 354 21262.13 479.35 43124.97 48083.97 2021-12-20 13:41:46.000 354 21262.13 479.36 43124.96 48084.05 2021-12-20 13:41:47.000 354 21262.12 479.33 43124.99 48083.99 2021-12-20 13:41:48.000 354 21262.10 479.33 43124.99 48084.05 2021-12-20 13:41:49.000 354 21262.18 479.30 43125.03 48084.08 2021-12-20 13:41:50.000 354 21262.20 479.31 43125.05 48084.11 2021-12-20 13:41:51.000 354 21262.22 479.28 43125.05 48084.09 2021-12-20 13:41:52.000 354 21262.23 479.24 43125.09 48084.15 2021-12-20 13:41:53.000 354 21262.25 479.20 43125.10 48084.13 2021-12-20 13:41:54.000 354 21262.26 479.16 43125.13 48084.22 2021-12-20 13:41:55.000 354 21262.25 479.18 43125.17 48084.29 2021-12-20 13:41:56.000 354 21262.24 479.19 43125.22 48084.20 2021-12-20 13:41:57.000 354 21262.21 479.18 43125.26 48084.32 2021-12-20 13:41:58.000 354 21262.23 479.13 43125.28 48084.23 2021-12-20 13:41:59.000 354 21262.20 479.08 43125.28 48084.38 2021-12-20 13:42:00.000 354 21262.16 479.08 43125.36 48084.36 2021-12-20 13:42:01.000 354 21262.15 479.04 43125.44 48084.40 2021-12-20 13:42:02.000 354 21262.13 478.97 43125.49 48084.44 2021-12-20 13:42:03.000 354 21262.12 478.92 43125.57 48084.48 2021-12-20 13:42:04.000 354 21262.12 478.93 43125.64 48084.49 2021-12-20 13:42:05.000 354 21262.15 478.97 43125.68 48084.62 2021-12-20 13:42:06.000 354 21262.19 479.02 43125.68 48084.67 2021-12-20 13:42:07.000 354 21262.21 479.04 43125.70 48084.65 2021-12-20 13:42:08.000 354 21262.23 479.07 43125.67 48084.70 2021-12-20 13:42:09.000 354 21262.25 479.09 43125.61 48084.69 2021-12-20 13:42:10.000 354 21262.30 479.09 43125.63 48084.60 2021-12-20 13:42:11.000 354 21262.31 479.11 43125.63 48084.68 2021-12-20 13:42:12.000 354 21262.32 479.09 43125.62 48084.73 2021-12-20 13:42:13.000 354 21262.37 479.09 43125.62 48084.65 2021-12-20 13:42:14.000 354 21262.41 479.10 43125.65 48084.72 2021-12-20 13:42:15.000 354 21262.40 479.08 43125.64 48084.80 2021-12-20 13:42:16.000 354 21262.39 479.07 43125.65 48084.75 2021-12-20 13:42:17.000 354 21262.41 479.06 43125.66 48084.74 2021-12-20 13:42:18.000 354 21262.41 479.05 43125.66 48084.80 2021-12-20 13:42:19.000 354 21262.41 479.05 43125.69 48084.78 2021-12-20 13:42:20.000 354 21262.38 479.08 43125.70 48084.81 2021-12-20 13:42:21.000 354 21262.34 479.11 43125.67 48084.82 2021-12-20 13:42:22.000 354 21262.29 479.16 43125.66 48084.80 2021-12-20 13:42:23.000 354 21262.26 479.22 43125.66 48084.77 2021-12-20 13:42:24.000 354 21262.24 479.25 43125.60 48084.66 2021-12-20 13:42:25.000 354 21262.19 479.29 43125.57 48084.69 2021-12-20 13:42:26.000 354 21262.17 479.31 43125.58 48084.65 2021-12-20 13:42:27.000 354 21262.10 479.29 43125.58 48084.59 2021-12-20 13:42:28.000 354 21262.07 479.28 43125.57 48084.54 2021-12-20 13:42:29.000 354 21262.04 479.28 43125.61 48084.56 2021-12-20 13:42:30.000 354 21262.03 479.25 43125.64 48084.52 2021-12-20 13:42:31.000 354 21262.01 479.27 43125.64 48084.62 2021-12-20 13:42:32.000 354 21262.04 479.28 43125.65 48084.59 2021-12-20 13:42:33.000 354 21262.07 479.30 43125.67 48084.53 2021-12-20 13:42:34.000 354 21262.11 479.31 43125.66 48084.59 2021-12-20 13:42:35.000 354 21262.13 479.29 43125.66 48084.66 2021-12-20 13:42:36.000 354 21262.19 479.26 43125.66 48084.62 2021-12-20 13:42:37.000 354 21262.21 479.22 43125.69 48084.64 2021-12-20 13:42:38.000 354 21262.24 479.19 43125.71 48084.72 2021-12-20 13:42:39.000 354 21262.30 479.14 43125.78 48084.77 2021-12-20 13:42:40.000 354 21262.30 479.15 43125.79 48084.81 2021-12-20 13:42:41.000 354 21262.31 479.17 43125.78 48084.86 2021-12-20 13:42:42.000 354 21262.33 479.19 43125.79 48084.84 2021-12-20 13:42:43.000 354 21262.32 479.18 43125.84 48084.85 2021-12-20 13:42:44.000 354 21262.37 479.20 43125.83 48084.88 2021-12-20 13:42:45.000 354 21262.39 479.19 43125.80 48084.92 2021-12-20 13:42:46.000 354 21262.40 479.17 43125.79 48084.91 2021-12-20 13:42:47.000 354 21262.38 479.18 43125.78 48084.83 2021-12-20 13:42:48.000 354 21262.38 479.20 43125.80 48084.92 2021-12-20 13:42:49.000 354 21262.37 479.19 43125.81 48084.94 2021-12-20 13:42:50.000 354 21262.38 479.19 43125.84 48084.90 2021-12-20 13:42:51.000 354 21262.40 479.18 43125.86 48084.87 2021-12-20 13:42:52.000 354 21262.41 479.20 43125.86 48084.89 2021-12-20 13:42:53.000 354 21262.44 479.22 43125.85 48084.93 2021-12-20 13:42:54.000 354 21262.41 479.23 43125.83 48084.90 2021-12-20 13:42:55.000 354 21262.41 479.24 43125.81 48084.88 2021-12-20 13:42:56.000 354 21262.44 479.27 43125.80 48084.87 2021-12-20 13:42:57.000 354 21262.42 479.27 43125.76 48084.90 2021-12-20 13:42:58.000 354 21262.42 479.28 43125.77 48084.85 2021-12-20 13:42:59.000 354 21262.45 479.29 43125.76 48084.89 2021-12-20 13:43:00.000 354 21262.44 479.26 43125.71 48084.86 2021-12-20 13:43:01.000 354 21262.43 479.24 43125.71 48084.84 2021-12-20 13:43:02.000 354 21262.42 479.25 43125.73 48084.83 2021-12-20 13:43:03.000 354 21262.44 479.23 43125.72 48084.87 2021-12-20 13:43:04.000 354 21262.43 479.25 43125.72 48084.84 2021-12-20 13:43:05.000 354 21262.41 479.27 43125.67 48084.78 2021-12-20 13:43:06.000 354 21262.40 479.27 43125.67 48084.80 2021-12-20 13:43:07.000 354 21262.41 479.27 43125.65 48084.77 2021-12-20 13:43:08.000 354 21262.37 479.27 43125.68 48084.73 2021-12-20 13:43:09.000 354 21262.36 479.25 43125.65 48084.78 2021-12-20 13:43:10.000 354 21262.32 479.28 43125.62 48084.73 2021-12-20 13:43:11.000 354 21262.32 479.30 43125.63 48084.66 2021-12-20 13:43:12.000 354 21262.34 479.34 43125.58 48084.73 2021-12-20 13:43:13.000 354 21262.34 479.35 43125.57 48084.65 2021-12-20 13:43:14.000 354 21262.33 479.36 43125.55 48084.70 2021-12-20 13:43:15.000 354 21262.30 479.35 43125.55 48084.65 2021-12-20 13:43:16.000 354 21262.29 479.34 43125.55 48084.64 2021-12-20 13:43:17.000 354 21262.29 479.32 43125.53 48084.60 2021-12-20 13:43:18.000 354 21262.31 479.28 43125.52 48084.60 2021-12-20 13:43:19.000 354 21262.35 479.25 43125.53 48084.63 2021-12-20 13:43:20.000 354 21262.38 479.22 43125.57 48084.62 2021-12-20 13:43:21.000 354 21262.42 479.19 43125.55 48084.63 2021-12-20 13:43:22.000 354 21262.47 479.13 43125.56 48084.68 2021-12-20 13:43:23.000 354 21262.52 479.11 43125.56 48084.64 2021-12-20 13:43:24.000 354 21262.58 479.11 43125.56 48084.72 2021-12-20 13:43:25.000 354 21262.65 479.11 43125.56 48084.76 2021-12-20 13:43:26.000 354 21262.69 479.15 43125.55 48084.77 2021-12-20 13:43:27.000 354 21262.74 479.16 43125.49 48084.69 2021-12-20 13:43:28.000 354 21262.77 479.14 43125.44 48084.75 2021-12-20 13:43:29.000 354 21262.82 479.15 43125.45 48084.80 2021-12-20 13:43:30.000 354 21262.87 479.17 43125.42 48084.80 2021-12-20 13:43:31.000 354 21262.89 479.19 43125.40 48084.74 2021-12-20 13:43:32.000 354 21262.85 479.23 43125.39 48084.76 2021-12-20 13:43:33.000 354 21262.87 479.28 43125.33 48084.74 2021-12-20 13:43:34.000 354 21262.88 479.32 43125.28 48084.63 2021-12-20 13:43:35.000 354 21262.91 479.30 43125.27 48084.65 2021-12-20 13:43:36.000 354 21262.87 479.31 43125.25 48084.63 2021-12-20 13:43:37.000 354 21262.84 479.30 43125.24 48084.53 2021-12-20 13:43:38.000 354 21262.82 479.29 43125.22 48084.63 2021-12-20 13:43:39.000 354 21262.80 479.33 43125.20 48084.58 2021-12-20 13:43:40.000 354 21262.73 479.42 43125.18 48084.54 2021-12-20 13:43:41.000 354 21262.63 479.49 43125.15 48084.47 2021-12-20 13:43:42.000 354 21262.58 479.55 43125.07 48084.40 2021-12-20 13:43:43.000 354 21262.59 479.61 43125.00 48084.29 2021-12-20 13:43:44.000 354 21262.54 479.63 43124.98 48084.27 2021-12-20 13:43:45.000 354 21262.50 479.59 43124.98 48084.18 2021-12-20 13:43:46.000 354 21262.56 479.57 43124.97 48084.18 2021-12-20 13:43:47.000 354 21262.56 479.58 43124.97 48084.24 2021-12-20 13:43:48.000 354 21262.53 479.61 43124.96 48084.16 2021-12-20 13:43:49.000 354 21262.58 479.61 43124.99 48084.22 2021-12-20 13:43:50.000 354 21262.55 479.61 43124.98 48084.15 2021-12-20 13:43:51.000 354 21262.59 479.56 43125.02 48084.22 2021-12-20 13:43:52.000 354 21262.62 479.55 43125.03 48084.22 2021-12-20 13:43:53.000 354 21262.61 479.56 43125.05 48084.25 2021-12-20 13:43:54.000 354 21262.62 479.55 43125.06 48084.30 2021-12-20 13:43:55.000 354 21262.62 479.54 43125.08 48084.26 2021-12-20 13:43:56.000 354 21262.62 479.53 43125.09 48084.34 2021-12-20 13:43:57.000 354 21262.65 479.52 43125.11 48084.30 2021-12-20 13:43:58.000 354 21262.69 479.48 43125.17 48084.40 2021-12-20 13:43:59.000 354 21262.77 479.44 43125.20 48084.45 2021-12-20 13:44:00.000 354 21262.85 479.36 43125.24 48084.45 2021-12-20 13:44:01.000 354 21262.87 479.38 43125.28 48084.53 2021-12-20 13:44:02.000 354 21262.91 479.37 43125.34 48084.65 2021-12-20 13:44:03.000 354 21262.95 479.35 43125.38 48084.68 2021-12-20 13:44:04.000 354 21262.98 479.32 43125.39 48084.71 2021-12-20 13:44:05.000 354 21263.02 479.28 43125.44 48084.76 2021-12-20 13:44:06.000 354 21263.07 479.28 43125.47 48084.83 2021-12-20 13:44:07.000 354 21263.11 479.29 43125.49 48084.87 2021-12-20 13:44:08.000 354 21263.14 479.27 43125.52 48084.96 2021-12-20 13:44:09.000 354 21263.14 479.26 43125.57 48084.99 2021-12-20 13:44:10.000 354 21263.15 479.26 43125.59 48085.03 2021-12-20 13:44:11.000 354 21263.20 479.24 43125.64 48085.01 2021-12-20 13:44:12.000 354 21263.25 479.23 43125.67 48085.07 2021-12-20 13:44:13.000 354 21263.22 479.22 43125.71 48085.10 2021-12-20 13:44:14.000 354 21263.20 479.23 43125.74 48085.18 2021-12-20 13:44:15.000 354 21263.16 479.24 43125.73 48085.18 2021-12-20 13:44:16.000 354 21263.14 479.23 43125.77 48085.17 2021-12-20 13:44:17.000 354 21263.14 479.22 43125.85 48085.25 2021-12-20 13:44:18.000 354 21263.09 479.23 43125.85 48085.18 2021-12-20 13:44:19.000 354 21263.05 479.26 43125.86 48085.18 2021-12-20 13:44:20.000 354 21263.06 479.26 43125.91 48085.21 2021-12-20 13:44:21.000 354 21263.06 479.26 43125.90 48085.24 2021-12-20 13:44:22.000 354 21263.07 479.30 43125.88 48085.27 2021-12-20 13:44:23.000 354 21263.11 479.33 43125.89 48085.20 2021-12-20 13:44:24.000 354 21263.12 479.37 43125.86 48085.24 2021-12-20 13:44:25.000 354 21263.11 479.40 43125.88 48085.28 2021-12-20 13:44:26.000 354 21263.13 479.43 43125.82 48085.21 2021-12-20 13:44:27.000 354 21263.14 479.42 43125.79 48085.16 2021-12-20 13:44:28.000 354 21263.16 479.41 43125.82 48085.18 2021-12-20 13:44:29.000 354 21263.18 479.38 43125.83 48085.25 2021-12-20 13:44:30.000 354 21263.19 479.38 43125.83 48085.24 2021-12-20 13:44:31.000 354 21263.25 479.37 43125.84 48085.25 2021-12-20 13:44:32.000 354 21263.27 479.38 43125.85 48085.25 2021-12-20 13:44:33.000 354 21263.32 479.40 43125.84 48085.32 2021-12-20 13:44:34.000 354 21263.33 479.39 43125.86 48085.30 2021-12-20 13:44:35.000 354 21263.33 479.38 43125.89 48085.39 2021-12-20 13:44:36.000 354 21263.30 479.35 43125.93 48085.35 2021-12-20 13:44:37.000 354 21263.29 479.35 43125.98 48085.35 2021-12-20 13:44:38.000 354 21263.30 479.40 43126.00 48085.44 2021-12-20 13:44:39.000 354 21263.29 479.43 43125.98 48085.39 2021-12-20 13:44:40.000 354 21263.28 479.46 43125.96 48085.36 2021-12-20 13:44:41.000 354 21263.26 479.51 43125.93 48085.36 2021-12-20 13:44:42.000 354 21263.26 479.54 43125.92 48085.38 2021-12-20 13:44:43.000 354 21263.23 479.61 43125.89 48085.38 2021-12-20 13:44:44.000 354 21263.23 479.66 43125.87 48085.28 2021-12-20 13:44:45.000 354 21263.21 479.65 43125.83 48085.28 2021-12-20 13:44:46.000 354 21263.17 479.62 43125.82 48085.18 2021-12-20 13:44:47.000 354 21263.19 479.58 43125.80 48085.23 2021-12-20 13:44:48.000 354 21263.20 479.54 43125.88 48085.22 2021-12-20 13:44:49.000 354 21263.21 479.54 43125.87 48085.26 2021-12-20 13:44:50.000 354 21263.25 479.51 43125.91 48085.23 2021-12-20 13:44:51.000 354 21263.25 479.51 43125.91 48085.27 2021-12-20 13:44:52.000 354 21263.22 479.50 43125.89 48085.31 2021-12-20 13:44:53.000 354 21263.23 479.49 43125.88 48085.28 2021-12-20 13:44:54.000 354 21263.26 479.45 43125.90 48085.31 2021-12-20 13:44:55.000 354 21263.25 479.46 43125.91 48085.26 2021-12-20 13:44:56.000 354 21263.24 479.48 43125.91 48085.36 2021-12-20 13:44:57.000 354 21263.25 479.50 43125.91 48085.30 2021-12-20 13:44:58.000 354 21263.26 479.48 43125.90 48085.30 2021-12-20 13:44:59.000 354 21263.26 479.49 43125.91 48085.33 2021-12-20 13:45:00.000 354 21263.24 479.47 43125.89 48085.34 2021-12-20 13:45:01.000 354 21263.21 479.45 43125.86 48085.32 2021-12-20 13:45:02.000 354 21263.24 479.43 43125.90 48085.29 2021-12-20 13:45:03.000 354 21263.22 479.47 43125.92 48085.36 2021-12-20 13:45:04.000 354 21263.17 479.58 43125.85 48085.30 2021-12-20 13:45:05.000 354 21263.10 479.72 43125.75 48085.24 2021-12-20 13:45:06.000 354 21263.05 479.82 43125.66 48085.12 2021-12-20 13:45:07.000 354 21263.01 479.85 43125.56 48085.06 2021-12-20 13:45:08.000 354 21263.02 479.86 43125.53 48084.95 2021-12-20 13:45:09.000 354 21263.02 479.85 43125.49 48084.87 2021-12-20 13:45:10.000 354 21263.04 479.82 43125.46 48084.82 2021-12-20 13:45:11.000 354 21263.05 479.78 43125.45 48084.85 2021-12-20 13:45:12.000 354 21263.09 479.73 43125.44 48084.79 2021-12-20 13:45:13.000 354 21263.14 479.67 43125.43 48084.84 2021-12-20 13:45:14.000 354 21263.17 479.61 43125.44 48084.90 2021-12-20 13:45:15.000 354 21263.19 479.55 43125.48 48084.89 2021-12-20 13:45:16.000 354 21263.24 479.48 43125.53 48084.92 2021-12-20 13:45:17.000 354 21263.28 479.47 43125.55 48084.96 2021-12-20 13:45:18.000 354 21263.29 479.45 43125.56 48085.06 2021-12-20 13:45:19.000 354 21263.34 479.41 43125.61 48085.05 2021-12-20 13:45:20.000 354 21263.35 479.44 43125.64 48085.12 2021-12-20 13:45:21.000 354 21263.36 479.45 43125.64 48085.15 2021-12-20 13:45:22.000 354 21263.42 479.46 43125.64 48085.15 2021-12-20 13:45:23.000 354 21263.44 479.50 43125.63 48085.15 2021-12-20 13:45:24.000 354 21263.45 479.49 43125.65 48085.20 2021-12-20 13:45:25.000 354 21263.45 479.50 43125.60 48085.16 2021-12-20 13:45:26.000 354 21263.41 479.54 43125.61 48085.10 2021-12-20 13:45:27.000 354 21263.33 479.66 43125.57 48085.12 2021-12-20 13:45:28.000 354 21263.29 479.77 43125.48 48085.12 2021-12-20 13:45:29.000 354 21263.29 479.87 43125.41 48085.00 2021-12-20 13:45:30.000 354 21263.30 479.95 43125.31 48084.91 2021-12-20 13:45:31.000 354 21263.32 479.96 43125.28 48084.83 2021-12-20 13:45:32.000 354 21263.34 479.98 43125.27 48084.81 2021-12-20 13:45:33.000 354 21263.33 479.94 43125.25 48084.83 2021-12-20 13:45:34.000 354 21263.38 479.93 43125.24 48084.74 2021-12-20 13:45:35.000 354 21263.37 479.93 43125.24 48084.82 2021-12-20 13:45:36.000 354 21263.43 479.87 43125.27 48084.84 2021-12-20 13:45:37.000 354 21263.44 479.80 43125.30 48084.80 2021-12-20 13:45:38.000 354 21263.46 479.77 43125.36 48084.84 2021-12-20 13:45:39.000 354 21263.46 479.70 43125.38 48084.95 2021-12-20 13:45:40.000 354 21263.49 479.64 43125.42 48084.93 2021-12-20 13:45:41.000 354 21263.54 479.64 43125.47 48085.04 2021-12-20 13:45:42.000 354 21263.58 479.62 43125.53 48085.09 2021-12-20 13:45:43.000 354 21263.55 479.64 43125.55 48085.18 2021-12-20 13:45:44.000 354 21263.48 479.68 43125.58 48085.11 2021-12-20 13:45:45.000 354 21263.45 479.70 43125.60 48085.08 2021-12-20 13:45:46.000 354 21263.45 479.69 43125.58 48085.14 2021-12-20 13:45:47.000 354 21263.43 479.67 43125.58 48085.13 2021-12-20 13:45:48.000 354 21263.41 479.64 43125.59 48085.10 2021-12-20 13:45:49.000 354 21263.40 479.61 43125.60 48085.08 2021-12-20 13:45:50.000 354 21263.41 479.61 43125.64 48085.13 2021-12-20 13:45:51.000 354 21263.40 479.63 43125.69 48085.16 2021-12-20 13:45:52.000 354 21263.38 479.64 43125.69 48085.18 2021-12-20 13:45:53.000 354 21263.35 479.62 43125.70 48085.15 2021-12-20 13:45:54.000 354 21263.29 479.63 43125.70 48085.08 2021-12-20 13:45:55.000 354 21263.25 479.66 43125.68 48085.12 2021-12-20 13:45:56.000 354 21263.22 479.67 43125.70 48085.11 2021-12-20 13:45:57.000 354 21263.22 479.66 43125.69 48085.10 2021-12-20 13:45:58.000 354 21263.23 479.70 43125.71 48085.06 2021-12-20 13:45:59.000 354 21263.27 479.72 43125.70 48085.08 2021-12-20 13:46:00.000 354 21263.23 479.73 43125.69 48085.09 2021-12-20 13:46:01.000 354 21263.15 479.71 43125.70 48085.09 2021-12-20 13:46:02.000 354 21263.15 479.68 43125.70 48085.07 2021-12-20 13:46:03.000 354 21263.13 479.69 43125.72 48085.05 2021-12-20 13:46:04.000 354 21263.11 479.67 43125.76 48085.09 2021-12-20 13:46:05.000 354 21263.13 479.64 43125.75 48085.11 2021-12-20 13:46:06.000 354 21263.16 479.63 43125.76 48085.09 2021-12-20 13:46:07.000 354 21263.14 479.64 43125.76 48085.15 2021-12-20 13:46:08.000 354 21263.16 479.63 43125.81 48085.17 2021-12-20 13:46:09.000 354 21263.15 479.62 43125.79 48085.14 2021-12-20 13:46:10.000 354 21263.13 479.61 43125.79 48085.14 2021-12-20 13:46:11.000 354 21263.13 479.57 43125.80 48085.15 2021-12-20 13:46:12.000 354 21263.16 479.55 43125.81 48085.20 2021-12-20 13:46:13.000 354 21263.14 479.55 43125.82 48085.19 2021-12-20 13:46:14.000 354 21263.16 479.49 43125.81 48085.18 2021-12-20 13:46:15.000 354 21263.22 479.46 43125.84 48085.16 2021-12-20 13:46:16.000 354 21263.26 479.42 43125.85 48085.24 2021-12-20 13:46:17.000 354 21263.29 479.41 43125.86 48085.28 2021-12-20 13:46:18.000 354 21263.31 479.42 43125.89 48085.30 2021-12-20 13:46:19.000 354 21263.36 479.43 43125.94 48085.29 2021-12-20 13:46:20.000 354 21263.32 479.43 43125.97 48085.32 2021-12-20 13:46:21.000 354 21263.32 479.45 43125.97 48085.36 2021-12-20 13:46:22.000 354 21263.32 479.46 43125.97 48085.42 2021-12-20 13:46:23.000 354 21263.37 479.48 43126.01 48085.39 2021-12-20 13:46:24.000 354 21263.39 479.50 43125.98 48085.40 2021-12-20 13:46:25.000 354 21263.37 479.54 43126.00 48085.40 2021-12-20 13:46:26.000 354 21263.38 479.61 43126.01 48085.42 2021-12-20 13:46:27.000 354 21263.37 479.65 43125.97 48085.46 2021-12-20 13:46:28.000 354 21263.38 479.70 43125.98 48085.43 2021-12-20 13:46:29.000 354 21263.38 479.72 43125.97 48085.42 2021-12-20 13:46:30.000 354 21263.38 479.77 43125.94 48085.40 2021-12-20 13:46:31.000 354 21263.37 479.79 43125.93 48085.40 2021-12-20 13:46:32.000 354 21263.34 479.82 43125.95 48085.42 2021-12-20 13:46:33.000 354 21263.33 479.81 43125.92 48085.39 2021-12-20 13:46:34.000 354 21263.37 479.83 43125.94 48085.36 2021-12-20 13:46:35.000 354 21263.33 479.86 43125.94 48085.37 2021-12-20 13:46:36.000 354 21263.29 479.88 43125.95 48085.29 2021-12-20 13:46:37.000 354 21263.32 479.89 43125.95 48085.33 2021-12-20 13:46:38.000 354 21263.33 479.89 43125.93 48085.25 2021-12-20 13:46:39.000 354 21263.34 479.92 43125.91 48085.29 2021-12-20 13:46:40.000 354 21263.34 479.94 43125.90 48085.34 2021-12-20 13:46:41.000 354 21263.37 479.92 43125.88 48085.25 2021-12-20 13:46:42.000 354 21263.40 479.91 43125.87 48085.31 2021-12-20 13:46:43.000 354 21263.41 479.92 43125.86 48085.28 2021-12-20 13:46:44.000 354 21263.45 479.93 43125.89 48085.32 2021-12-20 13:46:45.000 354 21263.47 479.95 43125.86 48085.39 2021-12-20 13:46:46.000 354 21263.49 479.96 43125.88 48085.42 2021-12-20 13:46:47.000 354 21263.55 479.94 43125.89 48085.37 2021-12-20 13:46:48.000 354 21263.58 479.98 43125.90 48085.38 2021-12-20 13:46:49.000 354 21263.55 480.02 43125.90 48085.42 2021-12-20 13:46:50.000 354 21263.53 480.10 43125.91 48085.44 2021-12-20 13:46:51.000 354 21263.50 480.20 43125.88 48085.42 2021-12-20 13:46:52.000 354 21263.46 480.31 43125.84 48085.34 2021-12-20 13:46:53.000 354 21263.41 480.38 43125.78 48085.30 2021-12-20 13:46:54.000 354 21263.38 480.42 43125.74 48085.23 2021-12-20 13:46:55.000 354 21263.31 480.46 43125.76 48085.18 2021-12-20 13:46:56.000 354 21263.27 480.49 43125.75 48085.20 2021-12-20 13:46:57.000 354 21263.23 480.59 43125.67 48085.12 2021-12-20 13:46:58.000 354 21263.17 480.71 43125.64 48085.09 2021-12-20 13:46:59.000 354 21263.19 480.79 43125.62 48085.04 2021-12-20 13:47:00.000 354 21263.15 480.80 43125.56 48084.94 2021-12-20 13:47:01.000 354 21263.13 480.78 43125.54 48084.92 2021-12-20 13:47:02.000 354 21263.15 480.76 43125.53 48084.88 2021-12-20 13:47:03.000 354 21263.15 480.76 43125.46 48084.84 2021-12-20 13:47:04.000 354 21263.19 480.71 43125.43 48084.84 2021-12-20 13:47:05.000 354 21263.23 480.66 43125.41 48084.88 2021-12-20 13:47:06.000 354 21263.23 480.62 43125.45 48084.90 2021-12-20 13:47:07.000 354 21263.30 480.57 43125.45 48084.86 2021-12-20 13:47:08.000 354 21263.32 480.55 43125.46 48084.88 2021-12-20 13:47:09.000 354 21263.35 480.54 43125.51 48084.93 2021-12-20 13:47:10.000 354 21263.39 480.49 43125.52 48084.90 2021-12-20 13:47:11.000 354 21263.41 480.46 43125.56 48084.99 2021-12-20 13:47:12.000 354 21263.47 480.43 43125.56 48085.08 2021-12-20 13:47:13.000 354 21263.50 480.41 43125.61 48085.08 2021-12-20 13:47:14.000 354 21263.50 480.45 43125.62 48085.11 2021-12-20 13:47:15.000 354 21263.49 480.47 43125.64 48085.12 2021-12-20 13:47:16.000 354 21263.51 480.47 43125.67 48085.19 2021-12-20 13:47:17.000 354 21263.49 480.50 43125.67 48085.16 2021-12-20 13:47:18.000 354 21263.49 480.52 43125.67 48085.18 2021-12-20 13:47:19.000 354 21263.48 480.50 43125.68 48085.18 2021-12-20 13:47:20.000 354 21263.47 480.49 43125.69 48085.22 2021-12-20 13:47:21.000 354 21263.46 480.50 43125.72 48085.19 2021-12-20 13:47:22.000 354 21263.50 480.49 43125.72 48085.21 2021-12-20 13:47:23.000 354 21263.54 480.47 43125.76 48085.25 2021-12-20 13:47:24.000 354 21263.57 480.40 43125.76 48085.22 2021-12-20 13:47:25.000 354 21263.57 480.34 43125.77 48085.25 2021-12-20 13:47:26.000 354 21263.62 480.29 43125.78 48085.30 2021-12-20 13:47:27.000 354 21263.66 480.26 43125.82 48085.36 2021-12-20 13:47:28.000 354 21263.71 480.22 43125.84 48085.37 2021-12-20 13:47:29.000 354 21263.72 480.18 43125.82 48085.45 2021-12-20 13:47:30.000 354 21263.74 480.15 43125.90 48085.41 2021-12-20 13:47:31.000 354 21263.80 480.09 43125.95 48085.49 2021-12-20 13:47:32.000 354 21263.84 480.04 43125.97 48085.55 2021-12-20 13:47:33.000 354 21263.83 480.00 43125.98 48085.61 2021-12-20 13:47:34.000 354 21263.84 479.97 43126.03 48085.58 2021-12-20 13:47:35.000 354 21263.84 479.96 43126.05 48085.63 2021-12-20 13:47:36.000 354 21263.80 479.99 43126.08 48085.71 2021-12-20 13:47:37.000 354 21263.80 479.99 43126.09 48085.67 2021-12-20 13:47:38.000 354 21263.74 480.01 43126.10 48085.73 2021-12-20 13:47:39.000 354 21263.70 480.02 43126.11 48085.66 2021-12-20 13:47:40.000 354 21263.68 480.03 43126.10 48085.62 2021-12-20 13:47:41.000 354 21263.65 480.03 43126.11 48085.70 2021-12-20 13:47:42.000 354 21263.66 480.03 43126.14 48085.65 2021-12-20 13:47:43.000 354 21263.64 480.02 43126.16 48085.63 2021-12-20 13:47:44.000 354 21263.69 480.00 43126.17 48085.69 2021-12-20 13:47:45.000 354 21263.72 479.97 43126.17 48085.70 2021-12-20 13:47:46.000 354 21263.76 479.95 43126.16 48085.69 2021-12-20 13:47:47.000 354 21263.77 479.96 43126.16 48085.70 2021-12-20 13:47:48.000 354 21263.80 479.95 43126.20 48085.78 2021-12-20 13:47:49.000 354 21263.85 479.92 43126.21 48085.78 2021-12-20 13:47:50.000 354 21263.91 479.86 43126.23 48085.75 2021-12-20 13:47:51.000 354 21263.95 479.83 43126.27 48085.90 2021-12-20 13:47:52.000 354 21263.98 479.82 43126.27 48085.89 2021-12-20 13:47:53.000 354 21263.99 479.82 43126.29 48085.86 2021-12-20 13:47:54.000 354 21264.03 479.79 43126.30 48085.99 2021-12-20 13:47:55.000 354 21264.03 479.80 43126.31 48085.96 2021-12-20 13:47:56.000 354 21264.01 479.84 43126.35 48085.99 2021-12-20 13:47:57.000 354 21263.99 479.88 43126.32 48085.99 2021-12-20 13:47:58.000 354 21263.91 479.94 43126.30 48085.92 2021-12-20 13:47:59.000 354 21263.87 479.96 43126.28 48085.87 2021-12-20 13:48:00.000 354 21263.84 479.96 43126.28 48085.87 2021-12-20 13:48:01.000 354 21263.78 479.99 43126.27 48085.87 2021-12-20 13:48:02.000 354 21263.70 480.02 43126.26 48085.80 2021-12-20 13:48:03.000 354 21263.64 480.05 43126.29 48085.83 2021-12-20 13:48:04.000 354 21263.63 480.07 43126.32 48085.81 2021-12-20 13:48:05.000 354 21263.59 480.09 43126.34 48085.84 2021-12-20 13:48:06.000 354 21263.60 480.11 43126.34 48085.79 2021-12-20 13:48:07.000 354 21263.61 480.13 43126.30 48085.76 2021-12-20 13:48:08.000 354 21263.61 480.15 43126.28 48085.75 2021-12-20 13:48:09.000 354 21263.62 480.17 43126.27 48085.80 2021-12-20 13:48:10.000 354 21263.68 480.17 43126.30 48085.81 2021-12-20 13:48:11.000 354 21263.71 480.15 43126.30 48085.83 2021-12-20 13:48:12.000 354 21263.75 480.15 43126.32 48085.80 2021-12-20 13:48:13.000 354 21263.79 480.16 43126.34 48085.87 2021-12-20 13:48:14.000 354 21263.86 480.17 43126.33 48085.90 2021-12-20 13:48:15.000 354 21263.87 480.14 43126.34 48085.91 2021-12-20 13:48:16.000 354 21263.90 480.16 43126.33 48085.89 2021-12-20 13:48:17.000 354 21263.95 480.19 43126.35 48085.95 2021-12-20 13:48:18.000 354 21263.98 480.19 43126.35 48085.96 2021-12-20 13:48:19.000 354 21263.98 480.17 43126.36 48085.95 2021-12-20 13:48:20.000 354 21264.01 480.19 43126.34 48085.96 2021-12-20 13:48:21.000 354 21264.06 480.19 43126.32 48086.01 2021-12-20 13:48:22.000 354 21264.09 480.21 43126.34 48086.07 2021-12-20 13:48:23.000 354 21264.20 480.14 43126.34 48086.08 2021-12-20 13:48:24.000 354 21264.26 480.11 43126.34 48086.07 2021-12-20 13:48:25.000 354 21264.29 480.06 43126.31 48086.12 2021-12-20 13:48:26.000 354 21264.36 480.00 43126.30 48086.15 2021-12-20 13:48:27.000 354 21264.40 479.99 43126.28 48086.20 2021-12-20 13:48:28.000 354 21264.50 479.95 43126.32 48086.20 2021-12-20 13:48:29.000 354 21264.54 479.94 43126.32 48086.24 2021-12-20 13:48:30.000 354 21264.54 479.91 43126.34 48086.25 2021-12-20 13:48:31.000 354 21264.54 479.89 43126.33 48086.31 2021-12-20 13:48:32.000 354 21264.54 479.89 43126.32 48086.29 2021-12-20 13:48:33.000 354 21264.53 479.94 43126.28 48086.26 2021-12-20 13:48:34.000 354 21264.51 480.01 43126.27 48086.29 2021-12-20 13:48:35.000 354 21264.45 480.01 43126.28 48086.23 2021-12-20 13:48:36.000 354 21264.34 480.05 43126.27 48086.16 2021-12-20 13:48:37.000 354 21264.23 480.15 43126.21 48086.12 2021-12-20 13:48:38.000 354 21264.10 480.26 43126.16 48086.01 2021-12-20 13:48:39.000 354 21264.01 480.29 43126.11 48085.98 2021-12-20 13:48:40.000 354 21263.95 480.30 43126.07 48085.87 2021-12-20 13:48:41.000 354 21263.92 480.29 43126.06 48085.82 2021-12-20 13:48:42.000 354 21263.85 480.28 43126.04 48085.73 2021-12-20 13:48:43.000 354 21263.86 480.25 43126.02 48085.71 2021-12-20 13:48:44.000 354 21263.84 480.27 43126.01 48085.75 2021-12-20 13:48:45.000 354 21263.82 480.30 43125.99 48085.67 2021-12-20 13:48:46.000 354 21263.81 480.26 43125.98 48085.64 2021-12-20 13:48:47.000 354 21263.82 480.23 43125.98 48085.64 2021-12-20 13:48:48.000 354 21263.88 480.18 43125.99 48085.66 2021-12-20 13:48:49.000 354 21263.89 480.17 43125.96 48085.66 2021-12-20 13:48:50.000 354 21263.94 480.14 43125.96 48085.67 2021-12-20 13:48:51.000 354 21263.97 480.13 43125.97 48085.69 2021-12-20 13:48:52.000 354 21264.02 480.10 43126.01 48085.74 2021-12-20 13:48:53.000 354 21264.03 480.08 43126.02 48085.74 2021-12-20 13:48:54.000 354 21264.00 480.14 43126.03 48085.73 2021-12-20 13:48:55.000 354 21263.97 480.19 43125.99 48085.78 2021-12-20 13:48:56.000 354 21263.93 480.21 43125.98 48085.77 2021-12-20 13:48:57.000 354 21263.87 480.28 43126.02 48085.78 2021-12-20 13:48:58.000 354 21263.80 480.32 43126.01 48085.69 2021-12-20 13:48:59.000 354 21263.76 480.38 43126.02 48085.68 2021-12-20 13:49:00.000 354 21263.72 480.41 43126.00 48085.70 2021-12-20 13:49:01.000 354 21263.67 480.47 43125.97 48085.67 2021-12-20 13:49:02.000 354 21263.62 480.56 43125.96 48085.56 2021-12-20 13:49:03.000 354 21263.56 480.64 43125.91 48085.53 2021-12-20 13:49:04.000 354 21263.51 480.70 43125.85 48085.51 2021-12-20 13:49:05.000 354 21263.53 480.75 43125.78 48085.45 2021-12-20 13:49:06.000 354 21263.57 480.73 43125.74 48085.30 2021-12-20 13:49:07.000 354 21263.60 480.70 43125.70 48085.38 2021-12-20 13:49:08.000 354 21263.61 480.65 43125.67 48085.32 2021-12-20 13:49:09.000 354 21263.66 480.59 43125.67 48085.31 2021-12-20 13:49:10.000 354 21263.66 480.55 43125.69 48085.27 2021-12-20 13:49:11.000 354 21263.71 480.47 43125.67 48085.33 2021-12-20 13:49:12.000 354 21263.72 480.43 43125.68 48085.31 2021-12-20 13:49:13.000 354 21263.73 480.36 43125.70 48085.34 2021-12-20 13:49:14.000 354 21263.76 480.27 43125.73 48085.35 2021-12-20 13:49:15.000 354 21263.75 480.21 43125.76 48085.41 2021-12-20 13:49:16.000 354 21263.76 480.18 43125.79 48085.43 2021-12-20 13:49:17.000 354 21263.74 480.14 43125.81 48085.45 2021-12-20 13:49:18.000 354 21263.71 480.14 43125.87 48085.48 2021-12-20 13:49:19.000 354 21263.67 480.17 43125.88 48085.47 2021-12-20 13:49:20.000 354 21263.66 480.19 43125.87 48085.46 2021-12-20 13:49:21.000 354 21263.67 480.18 43125.87 48085.46 2021-12-20 13:49:22.000 354 21263.68 480.19 43125.86 48085.44 2021-12-20 13:49:23.000 354 21263.70 480.17 43125.84 48085.47 2021-12-20 13:49:24.000 354 21263.71 480.16 43125.86 48085.44 2021-12-20 13:49:25.000 354 21263.73 480.20 43125.89 48085.47 2021-12-20 13:49:26.000 354 21263.78 480.20 43125.92 48085.54 2021-12-20 13:49:27.000 354 21263.78 480.24 43125.95 48085.57 2021-12-20 13:49:28.000 354 21263.75 480.28 43125.96 48085.57 2021-12-20 13:49:29.000 354 21263.80 480.31 43125.99 48085.58 2021-12-20 13:49:30.000 354 21263.78 480.36 43126.00 48085.66 2021-12-20 13:49:31.000 354 21263.76 480.40 43126.01 48085.66 2021-12-20 13:49:32.000 354 21263.74 480.45 43126.06 48085.62 2021-12-20 13:49:33.000 354 21263.75 480.47 43126.06 48085.65 2021-12-20 13:49:34.000 354 21263.75 480.50 43126.09 48085.68 2021-12-20 13:49:35.000 354 21263.73 480.52 43126.09 48085.67 2021-12-20 13:49:36.000 354 21263.70 480.52 43126.07 48085.62 2021-12-20 13:49:37.000 354 21263.67 480.47 43126.05 48085.66 2021-12-20 13:49:38.000 354 21263.70 480.43 43126.08 48085.66 2021-12-20 13:49:39.000 354 21263.72 480.44 43126.07 48085.63 2021-12-20 13:49:40.000 354 21263.70 480.42 43126.07 48085.67 2021-12-20 13:49:41.000 354 21263.70 480.44 43126.05 48085.66 2021-12-20 13:49:42.000 354 21263.69 480.40 43126.03 48085.62 2021-12-20 13:49:43.000 354 21263.68 480.36 43126.02 48085.55 2021-12-20 13:49:44.000 354 21263.73 480.30 43125.99 48085.58 2021-12-20 13:49:45.000 354 21263.74 480.22 43125.99 48085.56 2021-12-20 13:49:46.000 354 21263.74 480.18 43126.01 48085.54 2021-12-20 13:49:47.000 354 21263.76 480.13 43126.01 48085.57 2021-12-20 13:49:48.000 354 21263.75 480.08 43126.03 48085.56 2021-12-20 13:49:49.000 354 21263.76 480.03 43126.03 48085.61 2021-12-20 13:49:50.000 354 21263.77 480.00 43126.06 48085.61 2021-12-20 13:49:51.000 354 21263.80 479.96 43126.08 48085.67 2021-12-20 13:49:52.000 354 21263.83 479.95 43126.13 48085.71 2021-12-20 13:49:53.000 354 21263.85 480.00 43126.13 48085.75 2021-12-20 13:49:54.000 354 21263.87 480.02 43126.10 48085.70 2021-12-20 13:49:55.000 354 21263.88 480.04 43126.11 48085.78 2021-12-20 13:49:56.000 354 21263.88 480.08 43126.11 48085.78 2021-12-20 13:49:57.000 354 21263.93 480.10 43126.13 48085.74 2021-12-20 13:49:58.000 354 21263.94 480.11 43126.13 48085.74 2021-12-20 13:49:59.000 354 21263.91 480.14 43126.09 48085.77 2021-12-20 13:50:00.000 354 21263.93 480.18 43126.09 48085.78 2021-12-20 13:50:01.000 354 21263.91 480.19 43126.09 48085.80 2021-12-20 13:50:02.000 354 21263.90 480.23 43126.12 48085.78 2021-12-20 13:50:03.000 354 21263.86 480.25 43126.14 48085.74 2021-12-20 13:50:04.000 354 21263.82 480.27 43126.12 48085.73 2021-12-20 13:50:05.000 354 21263.75 480.32 43126.12 48085.76 2021-12-20 13:50:06.000 354 21263.71 480.37 43126.12 48085.70 2021-12-20 13:50:07.000 354 21263.68 480.39 43126.10 48085.72 2021-12-20 13:50:08.000 354 21263.59 480.45 43126.10 48085.68 2021-12-20 13:50:09.000 354 21263.56 480.49 43126.12 48085.72 2021-12-20 13:50:10.000 354 21263.53 480.55 43126.09 48085.65 2021-12-20 13:50:11.000 354 21263.52 480.57 43126.13 48085.61 2021-12-20 13:50:12.000 354 21263.55 480.57 43126.15 48085.65 2021-12-20 13:50:13.000 354 21263.59 480.55 43126.13 48085.64 2021-12-20 13:50:14.000 354 21263.66 480.52 43126.16 48085.68 2021-12-20 13:50:15.000 354 21263.71 480.50 43126.21 48085.71 2021-12-20 13:50:16.000 354 21263.78 480.49 43126.20 48085.79 2021-12-20 13:50:17.000 354 21263.84 480.49 43126.21 48085.84 2021-12-20 13:50:18.000 354 21263.93 480.47 43126.24 48085.86 2021-12-20 13:50:19.000 354 21264.00 480.40 43126.30 48085.89 2021-12-20 13:50:20.000 354 21264.03 480.39 43126.31 48085.93 2021-12-20 13:50:21.000 354 21264.01 480.40 43126.31 48086.01 2021-12-20 13:50:22.000 354 21264.01 480.39 43126.27 48086.00 2021-12-20 13:50:23.000 354 21263.97 480.39 43126.29 48085.97 2021-12-20 13:50:24.000 354 21263.95 480.38 43126.29 48085.99 2021-12-20 13:50:25.000 354 21263.91 480.37 43126.32 48086.00 2021-12-20 13:50:26.000 354 21263.88 480.35 43126.35 48086.01 2021-12-20 13:50:27.000 354 21263.83 480.36 43126.34 48085.95 2021-12-20 13:50:28.000 354 21263.78 480.38 43126.35 48085.97 2021-12-20 13:50:29.000 354 21263.74 480.39 43126.35 48085.92 2021-12-20 13:50:30.000 354 21263.66 480.41 43126.34 48085.88 2021-12-20 13:50:31.000 354 21263.59 480.44 43126.33 48085.87 2021-12-20 13:50:32.000 354 21263.54 480.50 43126.29 48085.86 2021-12-20 13:50:33.000 354 21263.47 480.58 43126.26 48085.85 2021-12-20 13:50:34.000 354 21263.44 480.58 43126.24 48085.75 2021-12-20 13:50:35.000 354 21263.41 480.63 43126.23 48085.68 2021-12-20 13:50:36.000 354 21263.39 480.69 43126.20 48085.69 2021-12-20 13:50:37.000 354 21263.42 480.73 43126.16 48085.67 2021-12-20 13:50:38.000 354 21263.42 480.77 43126.15 48085.63 2021-12-20 13:50:39.000 354 21263.45 480.80 43126.12 48085.60 2021-12-20 13:50:40.000 354 21263.46 480.81 43126.09 48085.61 2021-12-20 13:50:41.000 354 21263.38 480.89 43126.06 48085.61 2021-12-20 13:50:42.000 354 21263.34 481.01 43125.99 48085.53 2021-12-20 13:50:43.000 354 21263.35 481.12 43125.91 48085.45 2021-12-20 13:50:44.000 354 21263.33 481.17 43125.85 48085.38 2021-12-20 13:50:45.000 354 21263.35 481.20 43125.79 48085.30 2021-12-20 13:50:46.000 354 21263.40 481.15 43125.69 48085.30 2021-12-20 13:50:47.000 354 21263.42 481.11 43125.69 48085.25 2021-12-20 13:50:48.000 354 21263.46 481.08 43125.71 48085.20 2021-12-20 13:50:49.000 354 21263.48 481.03 43125.70 48085.25 2021-12-20 13:50:50.000 354 21263.54 480.99 43125.69 48085.24 2021-12-20 13:50:51.000 354 21263.55 480.93 43125.66 48085.26 2021-12-20 13:50:52.000 354 21263.57 480.82 43125.67 48085.26 2021-12-20 13:50:53.000 354 21263.59 480.75 43125.69 48085.30 2021-12-20 13:50:54.000 354 21263.61 480.69 43125.70 48085.31 2021-12-20 13:50:55.000 354 21263.63 480.68 43125.69 48085.29 2021-12-20 13:50:56.000 354 21263.63 480.66 43125.71 48085.35 2021-12-20 13:50:57.000 354 21263.63 480.63 43125.71 48085.31 2021-12-20 13:50:58.000 354 21263.62 480.63 43125.71 48085.28 2021-12-20 13:50:59.000 354 21263.59 480.65 43125.69 48085.31 2021-12-20 13:51:00.000 354 21263.59 480.65 43125.74 48085.34 2021-12-20 13:51:01.000 354 21263.57 480.64 43125.76 48085.36 2021-12-20 13:51:02.000 354 21263.55 480.66 43125.81 48085.27 2021-12-20 13:51:03.000 354 21263.49 480.70 43125.80 48085.37 2021-12-20 13:51:04.000 354 21263.45 480.70 43125.84 48085.37 2021-12-20 13:51:05.000 354 21263.43 480.70 43125.85 48085.32 2021-12-20 13:51:06.000 354 21263.43 480.65 43125.86 48085.38 2021-12-20 13:51:07.000 354 21263.48 480.64 43125.87 48085.39 2021-12-20 13:51:08.000 354 21263.54 480.59 43125.96 48085.41 2021-12-20 13:51:09.000 354 21263.61 480.54 43126.01 48085.48 2021-12-20 13:51:10.000 354 21263.67 480.44 43126.10 48085.59 2021-12-20 13:51:11.000 354 21263.74 480.38 43126.13 48085.67 2021-12-20 13:51:12.000 354 21263.84 480.36 43126.20 48085.71 2021-12-20 13:51:13.000 354 21263.96 480.33 43126.26 48085.87 2021-12-20 13:51:14.000 354 21264.03 480.30 43126.30 48085.91 2021-12-20 13:51:15.000 354 21264.09 480.30 43126.32 48085.99 2021-12-20 13:51:16.000 354 21264.11 480.29 43126.34 48086.07 2021-12-20 13:51:17.000 354 21264.11 480.28 43126.37 48086.09 2021-12-20 13:51:18.000 354 21264.13 480.27 43126.44 48086.17 2021-12-20 13:51:19.000 354 21264.08 480.29 43126.48 48086.17 2021-12-20 13:51:20.000 354 21264.02 480.36 43126.51 48086.15 2021-12-20 13:51:21.000 354 21263.93 480.41 43126.52 48086.18 2021-12-20 13:51:22.000 354 21263.79 480.48 43126.52 48086.15 2021-12-20 13:51:23.000 354 21263.65 480.55 43126.52 48086.04 2021-12-20 13:51:24.000 354 21263.52 480.59 43126.51 48085.99 2021-12-20 13:51:25.000 354 21263.43 480.62 43126.49 48085.94 2021-12-20 13:51:26.000 354 21263.34 480.64 43126.45 48085.90 2021-12-20 13:51:27.000 354 21263.20 480.70 43126.42 48085.83 2021-12-20 13:51:28.000 354 21263.14 480.70 43126.41 48085.75 2021-12-20 13:51:29.000 354 21263.15 480.67 43126.41 48085.73 2021-12-20 13:51:30.000 354 21263.16 480.66 43126.40 48085.77 2021-12-20 13:51:31.000 354 21263.23 480.62 43126.40 48085.73 2021-12-20 13:51:32.000 354 21263.34 480.61 43126.37 48085.77 2021-12-20 13:51:33.000 354 21263.44 480.61 43126.38 48085.77 2021-12-20 13:51:34.000 354 21263.56 480.59 43126.40 48085.81 2021-12-20 13:51:35.000 354 21263.66 480.60 43126.38 48085.86 2021-12-20 13:51:36.000 354 21263.76 480.61 43126.35 48085.91 2021-12-20 13:51:37.000 354 21263.80 480.61 43126.32 48085.92 2021-12-20 13:51:38.000 354 21263.84 480.60 43126.34 48085.93 2021-12-20 13:51:39.000 354 21263.82 480.64 43126.36 48085.94 2021-12-20 13:51:40.000 354 21263.79 480.68 43126.33 48086.01 2021-12-20 13:51:41.000 354 21263.66 480.75 43126.38 48085.94 2021-12-20 13:51:42.000 354 21263.52 480.81 43126.38 48085.95 2021-12-20 13:51:43.000 354 21263.39 480.87 43126.35 48085.84 2021-12-20 13:51:44.000 354 21263.26 480.90 43126.35 48085.73 2021-12-20 13:51:45.000 354 21263.13 480.99 43126.32 48085.65 2021-12-20 13:51:46.000 354 21263.02 481.01 43126.28 48085.62 2021-12-20 13:51:47.000 354 21262.93 481.04 43126.27 48085.53 2021-12-20 13:51:48.000 354 21262.85 481.07 43126.22 48085.44 2021-12-20 13:51:49.000 354 21262.79 481.13 43126.17 48085.37 2021-12-20 13:51:50.000 354 21262.81 481.17 43126.15 48085.34 2021-12-20 13:51:51.000 354 21262.85 481.19 43126.08 48085.30 2021-12-20 13:51:52.000 354 21262.93 481.19 43126.00 48085.28 2021-12-20 13:51:53.000 354 21263.02 481.18 43125.98 48085.28 2021-12-20 13:51:54.000 354 21263.13 481.13 43125.99 48085.27 2021-12-20 13:51:55.000 354 21263.23 481.10 43125.99 48085.31 2021-12-20 13:51:56.000 354 21263.31 481.09 43125.98 48085.43 2021-12-20 13:51:57.000 354 21263.39 481.06 43126.02 48085.40 2021-12-20 13:51:58.000 354 21263.39 481.06 43126.02 48085.46 2021-12-20 13:51:59.000 354 21263.39 481.08 43126.04 48085.48 2021-12-20 13:52:00.000 354 21263.40 481.10 43126.04 48085.51 2021-12-20 13:52:01.000 354 21263.38 481.09 43126.04 48085.46 2021-12-20 13:52:02.000 354 21263.33 481.10 43126.03 48085.48 2021-12-20 13:52:03.000 354 21263.26 481.07 43126.04 48085.42 2021-12-20 13:52:04.000 354 21263.23 481.03 43126.06 48085.44 2021-12-20 13:52:05.000 354 21263.18 480.98 43126.12 48085.42 2021-12-20 13:52:06.000 354 21263.13 481.01 43126.17 48085.45 2021-12-20 13:52:07.000 354 21263.07 481.07 43126.18 48085.47 2021-12-20 13:52:08.000 354 21263.06 481.07 43126.17 48085.49 2021-12-20 13:52:09.000 354 21263.01 481.10 43126.19 48085.41 2021-12-20 13:52:10.000 354 21262.96 481.14 43126.21 48085.41 2021-12-20 13:52:11.000 354 21262.96 481.16 43126.18 48085.45 2021-12-20 13:52:12.000 354 21262.99 481.22 43126.16 48085.44 2021-12-20 13:52:13.000 354 21262.99 481.25 43126.10 48085.42 2021-12-20 13:52:14.000 354 21263.03 481.28 43126.09 48085.43 2021-12-20 13:52:15.000 354 21263.08 481.27 43126.08 48085.48 2021-12-20 13:52:16.000 354 21263.09 481.29 43126.05 48085.42 2021-12-20 13:52:17.000 354 21263.11 481.29 43126.07 48085.42 2021-12-20 13:52:18.000 354 21263.16 481.28 43126.08 48085.46 2021-12-20 13:52:19.000 354 21263.19 481.26 43126.11 48085.47 2021-12-20 13:52:20.000 354 21263.20 481.27 43126.11 48085.44 2021-12-20 13:52:21.000 354 21263.21 481.30 43126.12 48085.46 2021-12-20 13:52:22.000 354 21263.23 481.29 43126.10 48085.53 2021-12-20 13:52:23.000 354 21263.24 481.29 43126.15 48085.57 2021-12-20 13:52:24.000 354 21263.26 481.28 43126.19 48085.48 2021-12-20 13:52:25.000 354 21263.26 481.30 43126.16 48085.59 2021-12-20 13:52:26.000 354 21263.29 481.34 43126.15 48085.61 2021-12-20 13:52:27.000 354 21263.32 481.36 43126.15 48085.58 2021-12-20 13:52:28.000 354 21263.36 481.35 43126.13 48085.56 2021-12-20 13:52:29.000 354 21263.40 481.34 43126.15 48085.60 2021-12-20 13:52:30.000 354 21263.41 481.34 43126.15 48085.60 2021-12-20 13:52:31.000 354 21263.39 481.36 43126.11 48085.59 2021-12-20 13:52:32.000 354 21263.38 481.37 43126.11 48085.55 2021-12-20 13:52:33.000 354 21263.34 481.38 43126.06 48085.55 2021-12-20 13:52:34.000 354 21263.27 481.41 43126.05 48085.48 2021-12-20 13:52:35.000 354 21263.20 481.43 43126.03 48085.46 2021-12-20 13:52:36.000 354 21263.13 481.42 43126.03 48085.43 2021-12-20 13:52:37.000 354 21263.04 481.41 43126.00 48085.40 2021-12-20 13:52:38.000 354 21262.97 481.44 43126.00 48085.33 2021-12-20 13:52:39.000 354 21262.89 481.46 43125.97 48085.31 2021-12-20 13:52:40.000 354 21262.83 481.47 43125.94 48085.27 2021-12-20 13:52:41.000 354 21262.79 481.47 43125.96 48085.18 2021-12-20 13:52:42.000 354 21262.80 481.51 43125.95 48085.23 2021-12-20 13:52:43.000 354 21262.80 481.52 43125.97 48085.16 2021-12-20 13:52:44.000 354 21262.81 481.51 43125.97 48085.14 2021-12-20 13:52:45.000 354 21262.82 481.54 43125.98 48085.17 2021-12-20 13:52:46.000 354 21262.81 481.55 43125.98 48085.20 2021-12-20 13:52:47.000 354 21262.81 481.55 43125.99 48085.25 2021-12-20 13:52:48.000 354 21262.84 481.54 43126.02 48085.22 2021-12-20 13:52:49.000 354 21262.83 481.55 43126.04 48085.23 2021-12-20 13:52:50.000 354 21262.84 481.58 43126.07 48085.26 2021-12-20 13:52:51.000 354 21262.84 481.61 43126.04 48085.27 2021-12-20 13:52:52.000 354 21262.86 481.65 43126.02 48085.25 2021-12-20 13:52:53.000 354 21262.85 481.66 43126.02 48085.29 2021-12-20 13:52:54.000 354 21262.78 481.65 43126.02 48085.24 2021-12-20 13:52:55.000 354 21262.72 481.63 43126.02 48085.21 2021-12-20 13:52:56.000 354 21262.71 481.64 43126.01 48085.25 2021-12-20 13:52:57.000 354 21262.66 481.65 43126.04 48085.25 2021-12-20 13:52:58.000 354 21262.63 481.63 43126.06 48085.18 2021-12-20 13:52:59.000 354 21262.62 481.61 43126.07 48085.20 2021-12-20 13:53:00.000 354 21262.65 481.59 43126.08 48085.18 2021-12-20 13:53:01.000 354 21262.70 481.58 43126.05 48085.24 2021-12-20 13:53:02.000 354 21262.75 481.54 43126.05 48085.26 2021-12-20 13:53:03.000 354 21262.81 481.48 43126.08 48085.19 2021-12-20 13:53:04.000 354 21262.90 481.42 43126.08 48085.31 2021-12-20 13:53:05.000 354 21263.01 481.36 43126.07 48085.29 2021-12-20 13:53:06.000 354 21263.14 481.30 43126.06 48085.32 2021-12-20 13:53:07.000 354 21263.24 481.27 43126.09 48085.41 2021-12-20 13:53:08.000 354 21263.40 481.23 43126.06 48085.49 2021-12-20 13:53:09.000 354 21263.49 481.17 43126.09 48085.56 2021-12-20 13:53:10.000 354 21263.57 481.11 43126.12 48085.61 2021-12-20 13:53:11.000 354 21263.61 481.07 43126.14 48085.62 2021-12-20 13:53:12.000 354 21263.62 481.07 43126.16 48085.65 2021-12-20 13:53:13.000 354 21263.58 481.02 43126.15 48085.74 2021-12-20 13:53:14.000 354 21263.54 480.97 43126.24 48085.70 2021-12-20 13:53:15.000 354 21263.43 480.97 43126.29 48085.71 2021-12-20 13:53:16.000 354 21263.30 481.02 43126.31 48085.79 2021-12-20 13:53:17.000 354 21263.18 481.04 43126.36 48085.72 2021-12-20 13:53:18.000 354 21263.05 481.05 43126.43 48085.68 2021-12-20 13:53:19.000 354 21262.91 481.11 43126.43 48085.67 2021-12-20 13:53:20.000 354 21262.80 481.13 43126.46 48085.70 2021-12-20 13:53:21.000 354 21262.73 481.16 43126.50 48085.62 2021-12-20 13:53:22.000 354 21262.65 481.22 43126.48 48085.59 2021-12-20 13:53:23.000 354 21262.58 481.26 43126.49 48085.58 2021-12-20 13:53:24.000 354 21262.57 481.33 43126.48 48085.57 2021-12-20 13:53:25.000 354 21262.60 481.36 43126.49 48085.57 2021-12-20 13:53:26.000 354 21262.68 481.35 43126.51 48085.57 2021-12-20 13:53:27.000 354 21262.70 481.37 43126.49 48085.55 2021-12-20 13:53:28.000 354 21262.74 481.36 43126.47 48085.54 2021-12-20 13:53:29.000 354 21262.83 481.36 43126.44 48085.62 2021-12-20 13:53:30.000 354 21262.91 481.37 43126.43 48085.64 2021-12-20 13:53:31.000 354 21263.00 481.39 43126.42 48085.67 2021-12-20 13:53:32.000 354 21263.06 481.38 43126.47 48085.68 2021-12-20 13:53:33.000 354 21263.09 481.37 43126.44 48085.71 2021-12-20 13:53:34.000 354 21263.07 481.38 43126.42 48085.72 2021-12-20 13:53:35.000 354 21263.05 481.43 43126.44 48085.67 2021-12-20 13:53:36.000 354 21262.96 481.45 43126.41 48085.72 2021-12-20 13:53:37.000 354 21262.89 481.43 43126.42 48085.63 2021-12-20 13:53:38.000 354 21262.83 481.41 43126.41 48085.59 2021-12-20 13:53:39.000 354 21262.74 481.48 43126.39 48085.58 2021-12-20 13:53:40.000 354 21262.63 481.55 43126.35 48085.53 2021-12-20 13:53:41.000 354 21262.57 481.62 43126.31 48085.51 2021-12-20 13:53:42.000 354 21262.55 481.64 43126.30 48085.38 2021-12-20 13:53:43.000 354 21262.54 481.62 43126.29 48085.34 2021-12-20 13:53:44.000 354 21262.59 481.63 43126.24 48085.32 2021-12-20 13:53:45.000 354 21262.65 481.64 43126.22 48085.40 2021-12-20 13:53:46.000 354 21262.73 481.62 43126.17 48085.31 2021-12-20 13:53:47.000 354 21262.86 481.54 43126.19 48085.44 2021-12-20 13:53:48.000 354 21262.97 481.49 43126.20 48085.41 2021-12-20 13:53:49.000 354 21263.05 481.50 43126.16 48085.42 2021-12-20 13:53:50.000 354 21263.14 481.49 43126.14 48085.57 2021-12-20 13:53:51.000 354 21263.19 481.47 43126.17 48085.48 2021-12-20 13:53:52.000 354 21263.19 481.44 43126.14 48085.51 2021-12-20 13:53:53.000 354 21263.18 481.43 43126.12 48085.52 2021-12-20 13:53:54.000 354 21263.16 481.42 43126.12 48085.53 2021-12-20 13:53:55.000 354 21263.12 481.42 43126.11 48085.55 2021-12-20 13:53:56.000 354 21263.11 481.41 43126.09 48085.47 2021-12-20 13:53:57.000 354 21263.06 481.42 43126.11 48085.52 2021-12-20 13:53:58.000 354 21263.02 481.45 43126.10 48085.44 2021-12-20 13:53:59.000 354 21262.99 481.47 43126.11 48085.41 2021-12-20 13:54:00.000 354 21262.96 481.45 43126.11 48085.35 2021-12-20 13:54:01.000 354 21262.88 481.47 43126.09 48085.36 2021-12-20 13:54:02.000 354 21262.87 481.47 43126.09 48085.33 2021-12-20 13:54:03.000 354 21262.84 481.46 43126.10 48085.30 2021-12-20 13:54:04.000 354 21262.83 481.50 43126.03 48085.36 2021-12-20 13:54:05.000 354 21262.79 481.67 43126.00 48085.28 2021-12-20 13:54:06.000 354 21262.75 481.86 43125.91 48085.23 2021-12-20 13:54:07.000 354 21262.76 481.99 43125.77 48085.14 2021-12-20 13:54:08.000 354 21262.79 482.05 43125.65 48085.03 2021-12-20 13:54:09.000 354 21262.86 482.06 43125.55 48084.92 2021-12-20 13:54:10.000 354 21262.91 482.07 43125.49 48084.86 2021-12-20 13:54:11.000 354 21262.92 482.08 43125.44 48084.85 2021-12-20 13:54:12.000 354 21262.93 482.06 43125.40 48084.82 2021-12-20 13:54:13.000 354 21262.94 482.00 43125.39 48084.77 2021-12-20 13:54:14.000 354 21262.92 482.00 43125.40 48084.76 2021-12-20 13:54:15.000 354 21262.88 481.99 43125.43 48084.75 2021-12-20 13:54:16.000 354 21262.85 481.94 43125.43 48084.73 2021-12-20 13:54:17.000 354 21262.80 481.88 43125.44 48084.77 2021-12-20 13:54:18.000 354 21262.76 481.83 43125.47 48084.79 2021-12-20 13:54:19.000 354 21262.76 481.79 43125.54 48084.82 2021-12-20 13:54:20.000 354 21262.74 481.78 43125.55 48084.74 2021-12-20 13:54:21.000 354 21262.74 481.80 43125.54 48084.77 2021-12-20 13:54:22.000 354 21262.74 481.79 43125.54 48084.81 2021-12-20 13:54:23.000 354 21262.77 481.78 43125.56 48084.82 2021-12-20 13:54:24.000 354 21262.83 481.79 43125.54 48084.75 2021-12-20 13:54:25.000 354 21262.88 481.79 43125.54 48084.84 2021-12-20 13:54:26.000 354 21262.90 481.75 43125.54 48084.87 2021-12-20 13:54:27.000 354 21262.92 481.71 43125.62 48084.84 2021-12-20 13:54:28.000 354 21262.94 481.72 43125.59 48084.86 2021-12-20 13:54:29.000 354 21262.94 481.73 43125.60 48084.94 2021-12-20 13:54:30.000 354 21262.96 481.76 43125.60 48084.93 2021-12-20 13:54:31.000 354 21262.93 481.80 43125.63 48084.96 2021-12-20 13:54:32.000 354 21262.93 481.81 43125.64 48084.98 2021-12-20 13:54:33.000 354 21262.89 481.82 43125.61 48084.96 2021-12-20 13:54:34.000 354 21262.84 481.83 43125.65 48084.96 2021-12-20 13:54:35.000 354 21262.78 481.81 43125.65 48084.91 2021-12-20 13:54:36.000 354 21262.69 481.80 43125.69 48084.95 2021-12-20 13:54:37.000 354 21262.69 481.76 43125.76 48084.95 2021-12-20 13:54:38.000 354 21262.65 481.73 43125.82 48084.96 2021-12-20 13:54:39.000 354 21262.62 481.72 43125.88 48084.96 2021-12-20 13:54:40.000 354 21262.65 481.66 43125.93 48085.07 2021-12-20 13:54:41.000 354 21262.66 481.65 43125.94 48085.05 2021-12-20 13:54:42.000 354 21262.73 481.60 43125.99 48085.09 2021-12-20 13:54:43.000 354 21262.78 481.57 43126.04 48085.20 2021-12-20 13:54:44.000 354 21262.83 481.54 43126.07 48085.28 2021-12-20 13:54:45.000 354 21262.89 481.51 43126.10 48085.29 2021-12-20 13:54:46.000 354 21262.98 481.51 43126.14 48085.37 2021-12-20 13:54:47.000 354 21263.06 481.50 43126.14 48085.46 2021-12-20 13:54:48.000 354 21263.12 481.51 43126.17 48085.47 2021-12-20 13:54:49.000 354 21263.22 481.53 43126.19 48085.50 2021-12-20 13:54:50.000 354 21263.26 481.55 43126.19 48085.52 2021-12-20 13:54:51.000 354 21263.30 481.56 43126.18 48085.59 2021-12-20 13:54:52.000 354 21263.33 481.57 43126.18 48085.56 2021-12-20 13:54:53.000 354 21263.32 481.58 43126.18 48085.63 2021-12-20 13:54:54.000 354 21263.27 481.61 43126.18 48085.60 2021-12-20 13:54:55.000 354 21263.21 481.64 43126.16 48085.54 2021-12-20 13:54:56.000 354 21263.15 481.64 43126.15 48085.56 2021-12-20 13:54:57.000 354 21263.08 481.66 43126.18 48085.53 2021-12-20 13:54:58.000 354 21262.99 481.71 43126.16 48085.50 2021-12-20 13:54:59.000 354 21262.91 481.76 43126.16 48085.47 2021-12-20 13:55:00.000 354 21262.82 481.79 43126.17 48085.45 2021-12-20 13:55:01.000 354 21262.76 481.84 43126.16 48085.42 2021-12-20 13:55:02.000 354 21262.65 481.91 43126.15 48085.38 2021-12-20 13:55:03.000 354 21262.65 481.91 43126.14 48085.32 2021-12-20 13:55:04.000 354 21262.63 481.91 43126.14 48085.33 2021-12-20 13:55:05.000 354 21262.62 481.91 43126.17 48085.27 2021-12-20 13:55:06.000 354 21262.60 481.91 43126.13 48085.31 2021-12-20 13:55:07.000 354 21262.66 481.88 43126.12 48085.25 2021-12-20 13:55:08.000 354 21262.73 481.86 43126.10 48085.27 2021-12-20 13:55:09.000 354 21262.79 481.85 43126.11 48085.30 2021-12-20 13:55:10.000 354 21262.86 481.86 43126.09 48085.31 2021-12-20 13:55:11.000 354 21262.93 481.84 43126.07 48085.30 2021-12-20 13:55:12.000 354 21263.00 481.76 43126.10 48085.37 2021-12-20 13:55:13.000 354 21263.09 481.73 43126.12 48085.43 2021-12-20 13:55:14.000 354 21263.15 481.68 43126.14 48085.41 2021-12-20 13:55:15.000 354 21263.21 481.68 43126.15 48085.49 2021-12-20 13:55:16.000 354 21263.25 481.65 43126.20 48085.53 2021-12-20 13:55:17.000 354 21263.24 481.67 43126.22 48085.62 2021-12-20 13:55:18.000 354 21263.28 481.67 43126.20 48085.60 2021-12-20 13:55:19.000 354 21263.24 481.67 43126.20 48085.57 2021-12-20 13:55:20.000 354 21263.23 481.70 43126.18 48085.63 2021-12-20 13:55:21.000 354 21263.23 481.72 43126.19 48085.61 2021-12-20 13:55:22.000 354 21263.22 481.77 43126.17 48085.57 2021-12-20 13:55:23.000 354 21263.20 481.80 43126.18 48085.56 2021-12-20 13:55:24.000 354 21263.14 481.83 43126.18 48085.58 2021-12-20 13:55:25.000 354 21263.07 481.85 43126.19 48085.54 2021-12-20 13:55:26.000 354 21263.02 481.88 43126.20 48085.47 2021-12-20 13:55:27.000 354 21262.98 481.87 43126.20 48085.53 2021-12-20 13:55:28.000 354 21262.94 481.85 43126.21 48085.47 2021-12-20 13:55:29.000 354 21262.92 481.84 43126.21 48085.44 2021-12-20 13:55:30.000 354 21262.90 481.86 43126.21 48085.42 2021-12-20 13:55:31.000 354 21262.90 481.84 43126.21 48085.46 2021-12-20 13:55:32.000 354 21262.90 481.83 43126.21 48085.45 2021-12-20 13:55:33.000 354 21262.91 481.83 43126.20 48085.42 2021-12-20 13:55:34.000 354 21262.95 481.86 43126.20 48085.42 2021-12-20 13:55:35.000 354 21262.98 481.86 43126.20 48085.38 2021-12-20 13:55:36.000 354 21262.99 481.83 43126.22 48085.45 2021-12-20 13:55:37.000 354 21263.02 481.80 43126.22 48085.47 2021-12-20 13:55:38.000 354 21263.04 481.77 43126.22 48085.48 2021-12-20 13:55:39.000 354 21263.11 481.74 43126.25 48085.52 2021-12-20 13:55:40.000 354 21263.17 481.69 43126.26 48085.61 2021-12-20 13:55:41.000 354 21263.21 481.68 43126.26 48085.58 2021-12-20 13:55:42.000 354 21263.27 481.64 43126.28 48085.60 2021-12-20 13:55:43.000 354 21263.30 481.58 43126.32 48085.60 2021-12-20 13:55:44.000 354 21263.33 481.55 43126.35 48085.73 2021-12-20 13:55:45.000 354 21263.39 481.48 43126.37 48085.78 2021-12-20 13:55:46.000 354 21263.40 481.44 43126.40 48085.74 2021-12-20 13:55:47.000 354 21263.42 481.40 43126.44 48085.82 2021-12-20 13:55:48.000 354 21263.48 481.37 43126.45 48085.84 2021-12-20 13:55:49.000 354 21263.56 481.35 43126.48 48085.90 2021-12-20 13:55:50.000 354 21263.68 481.34 43126.50 48085.94 2021-12-20 13:55:51.000 354 21263.70 481.33 43126.49 48085.98 2021-12-20 13:55:52.000 354 21263.72 481.32 43126.46 48086.03 2021-12-20 13:55:53.000 354 21263.75 481.27 43126.47 48086.01 2021-12-20 13:55:54.000 354 21263.74 481.24 43126.49 48085.97 2021-12-20 13:55:55.000 354 21263.75 481.26 43126.51 48086.02 2021-12-20 13:55:56.000 354 21263.72 481.26 43126.54 48086.04 2021-12-20 13:55:57.000 354 21263.66 481.29 43126.53 48086.08 2021-12-20 13:55:58.000 354 21263.60 481.34 43126.54 48086.01 2021-12-20 13:55:59.000 354 21263.55 481.40 43126.55 48086.06 2021-12-20 13:56:00.000 354 21263.52 481.46 43126.58 48086.08 2021-12-20 13:56:01.000 354 21263.43 481.52 43126.56 48086.03 2021-12-20 13:56:02.000 354 21263.37 481.58 43126.56 48085.98 2021-12-20 13:56:03.000 354 21263.31 481.63 43126.59 48085.92 2021-12-20 13:56:04.000 354 21263.28 481.69 43126.58 48085.99 2021-12-20 13:56:05.000 354 21263.29 481.73 43126.57 48085.95 2021-12-20 13:56:06.000 354 21263.26 481.78 43126.52 48085.91 2021-12-20 13:56:07.000 354 21263.26 481.81 43126.54 48085.92 2021-12-20 13:56:08.000 354 21263.29 481.82 43126.53 48085.89 2021-12-20 13:56:09.000 354 21263.33 481.80 43126.53 48085.88 2021-12-20 13:56:10.000 354 21263.38 481.80 43126.51 48085.93 2021-12-20 13:56:11.000 354 21263.49 481.75 43126.52 48085.90 2021-12-20 13:56:12.000 354 21263.54 481.74 43126.52 48085.97 2021-12-20 13:56:13.000 354 21263.56 481.75 43126.50 48086.01 2021-12-20 13:56:14.000 354 21263.63 481.69 43126.52 48086.03 2021-12-20 13:56:15.000 354 21263.66 481.67 43126.55 48086.04 2021-12-20 13:56:16.000 354 21263.63 481.64 43126.58 48086.02 2021-12-20 13:56:17.000 354 21263.62 481.61 43126.59 48086.09 2021-12-20 13:56:18.000 354 21263.59 481.60 43126.62 48086.09 2021-12-20 13:56:19.000 354 21263.51 481.63 43126.59 48086.07 2021-12-20 13:56:20.000 354 21263.44 481.66 43126.59 48086.07 2021-12-20 13:56:21.000 354 21263.40 481.66 43126.62 48086.04 2021-12-20 13:56:22.000 354 21263.34 481.71 43126.62 48085.99 2021-12-20 13:56:23.000 354 21263.28 481.71 43126.64 48086.02 2021-12-20 13:56:24.000 354 21263.23 481.74 43126.62 48085.96 2021-12-20 13:56:25.000 354 21263.18 481.78 43126.62 48085.93 2021-12-20 13:56:26.000 354 21263.13 481.85 43126.56 48085.92 2021-12-20 13:56:27.000 354 21263.15 481.88 43126.55 48085.91 2021-12-20 13:56:28.000 354 21263.23 481.86 43126.54 48085.89 2021-12-20 13:56:29.000 354 21263.26 481.84 43126.53 48085.86 2021-12-20 13:56:30.000 354 21263.37 481.82 43126.50 48085.87 2021-12-20 13:56:31.000 354 21263.42 481.80 43126.52 48085.96 2021-12-20 13:56:32.000 354 21263.49 481.75 43126.52 48085.97 2021-12-20 13:56:33.000 354 21263.61 481.68 43126.52 48086.02 2021-12-20 13:56:34.000 354 21263.73 481.58 43126.54 48086.07 2021-12-20 13:56:35.000 354 21263.83 481.48 43126.54 48086.10 2021-12-20 13:56:36.000 354 21263.94 481.40 43126.58 48086.18 2021-12-20 13:56:37.000 354 21264.02 481.34 43126.62 48086.25 2021-12-20 13:56:38.000 354 21264.11 481.28 43126.65 48086.26 2021-12-20 13:56:39.000 354 21264.17 481.25 43126.65 48086.31 2021-12-20 13:56:40.000 354 21264.19 481.22 43126.66 48086.39 2021-12-20 13:56:41.000 354 21264.24 481.20 43126.67 48086.41 2021-12-20 13:56:42.000 354 21264.22 481.20 43126.67 48086.42 2021-12-20 13:56:43.000 354 21264.19 481.19 43126.66 48086.47 2021-12-20 13:56:44.000 354 21264.14 481.15 43126.67 48086.37 2021-12-20 13:56:45.000 354 21264.07 481.17 43126.66 48086.42 2021-12-20 13:56:46.000 354 21263.96 481.17 43126.68 48086.37 2021-12-20 13:56:47.000 354 21263.92 481.16 43126.71 48086.31 2021-12-20 13:56:48.000 354 21263.89 481.18 43126.71 48086.33 2021-12-20 13:56:49.000 354 21263.84 481.21 43126.69 48086.32 2021-12-20 13:56:50.000 354 21263.83 481.22 43126.68 48086.24 2021-12-20 13:56:51.000 354 21263.79 481.27 43126.65 48086.27 2021-12-20 13:56:52.000 354 21263.81 481.25 43126.68 48086.21 2021-12-20 13:56:53.000 354 21263.75 481.31 43126.68 48086.21 2021-12-20 13:56:54.000 354 21263.71 481.35 43126.66 48086.21 2021-12-20 13:56:55.000 354 21263.65 481.42 43126.61 48086.13 2021-12-20 13:56:56.000 354 21263.57 481.49 43126.55 48086.10 2021-12-20 13:56:57.000 354 21263.57 481.53 43126.52 48086.09 2021-12-20 13:56:58.000 354 21263.53 481.57 43126.50 48085.99 2021-12-20 13:56:59.000 354 21263.52 481.58 43126.41 48085.93 2021-12-20 13:57:00.000 354 21263.52 481.61 43126.39 48085.89 2021-12-20 13:57:01.000 354 21263.49 481.60 43126.35 48085.88 2021-12-20 13:57:02.000 354 21263.46 481.54 43126.34 48085.84 2021-12-20 13:57:03.000 354 21263.46 481.49 43126.37 48085.78 2021-12-20 13:57:04.000 354 21263.45 481.45 43126.37 48085.83 2021-12-20 13:57:05.000 354 21263.44 481.40 43126.38 48085.86 2021-12-20 13:57:06.000 354 21263.44 481.40 43126.45 48085.88 2021-12-20 13:57:07.000 354 21263.44 481.38 43126.46 48085.83 2021-12-20 13:57:08.000 354 21263.40 481.33 43126.47 48085.88 2021-12-20 13:57:09.000 354 21263.39 481.30 43126.48 48085.93 2021-12-20 13:57:10.000 354 21263.42 481.27 43126.49 48085.87 2021-12-20 13:57:11.000 354 21263.38 481.27 43126.50 48085.88 2021-12-20 13:57:12.000 354 21263.37 481.26 43126.51 48085.94 2021-12-20 13:57:13.000 354 21263.36 481.24 43126.54 48085.97 2021-12-20 13:57:14.000 354 21263.33 481.26 43126.55 48085.95 2021-12-20 13:57:15.000 354 21263.30 481.27 43126.55 48085.90 2021-12-20 13:57:16.000 354 21263.31 481.26 43126.53 48085.94 2021-12-20 13:57:17.000 354 21263.35 481.21 43126.56 48085.95 2021-12-20 13:57:18.000 354 21263.37 481.18 43126.57 48085.92 2021-12-20 13:57:19.000 354 21263.40 481.16 43126.58 48085.96 2021-12-20 13:57:20.000 354 21263.51 481.14 43126.62 48085.99 2021-12-20 13:57:21.000 354 21263.59 481.07 43126.61 48086.04 2021-12-20 13:57:22.000 354 21263.69 480.99 43126.65 48086.13 2021-12-20 13:57:23.000 354 21263.77 480.93 43126.67 48086.17 2021-12-20 13:57:24.000 354 21263.84 480.85 43126.67 48086.22 2021-12-20 13:57:25.000 354 21263.97 480.76 43126.71 48086.32 2021-12-20 13:57:26.000 354 21264.02 480.70 43126.74 48086.36 2021-12-20 13:57:27.000 354 21264.09 480.66 43126.76 48086.40 2021-12-20 13:57:28.000 354 21264.13 480.66 43126.78 48086.40 2021-12-20 13:57:29.000 354 21264.14 480.65 43126.77 48086.44 2021-12-20 13:57:30.000 354 21264.12 480.61 43126.76 48086.46 2021-12-20 13:57:31.000 354 21264.09 480.59 43126.75 48086.43 2021-12-20 13:57:32.000 354 21264.11 480.56 43126.73 48086.47 2021-12-20 13:57:33.000 354 21264.12 480.54 43126.74 48086.42 2021-12-20 13:57:34.000 354 21264.11 480.51 43126.74 48086.50 2021-12-20 13:57:35.000 354 21264.09 480.51 43126.76 48086.47 2021-12-20 13:57:36.000 354 21264.07 480.49 43126.75 48086.44 2021-12-20 13:57:37.000 354 21264.03 480.47 43126.73 48086.42 2021-12-20 13:57:38.000 354 21264.03 480.47 43126.73 48086.42 2021-12-20 13:57:39.000 354 21264.03 480.46 43126.74 48086.43 2021-12-20 13:57:40.000 354 21263.99 480.45 43126.78 48086.41 2021-12-20 13:57:41.000 354 21263.99 480.44 43126.78 48086.37 2021-12-20 13:57:42.000 354 21263.97 480.44 43126.77 48086.37 2021-12-20 13:57:43.000 354 21263.93 480.47 43126.74 48086.41 2021-12-20 13:57:44.000 354 21263.90 480.45 43126.76 48086.37 2021-12-20 13:57:45.000 354 21263.84 480.44 43126.77 48086.31 2021-12-20 13:57:46.000 354 21263.76 480.49 43126.77 48086.41 2021-12-20 13:57:47.000 354 21263.68 480.52 43126.76 48086.29 2021-12-20 13:57:48.000 354 21263.64 480.53 43126.76 48086.28 2021-12-20 13:57:49.000 354 21263.53 480.56 43126.75 48086.28 2021-12-20 13:57:50.000 354 21263.43 480.63 43126.72 48086.20 2021-12-20 13:57:51.000 354 21263.36 480.67 43126.70 48086.14 2021-12-20 13:57:52.000 354 21263.35 480.70 43126.68 48086.10 2021-12-20 13:57:53.000 354 21263.31 480.71 43126.66 48086.06 2021-12-20 13:57:54.000 354 21263.29 480.71 43126.67 48085.99 2021-12-20 13:57:55.000 354 21263.29 480.70 43126.65 48085.97 2021-12-20 13:57:56.000 354 21263.35 480.69 43126.63 48085.99 2021-12-20 13:57:57.000 354 21263.45 480.68 43126.56 48086.03 2021-12-20 13:57:58.000 354 21263.54 480.63 43126.53 48086.03 2021-12-20 13:57:59.000 354 21263.65 480.57 43126.55 48086.05 2021-12-20 13:58:00.000 354 21263.73 480.56 43126.56 48086.10 2021-12-20 13:58:01.000 354 21263.82 480.55 43126.52 48086.12 2021-12-20 13:58:02.000 354 21263.88 480.52 43126.52 48086.15 2021-12-20 13:58:03.000 354 21263.91 480.47 43126.52 48086.17 2021-12-20 13:58:04.000 354 21263.95 480.44 43126.54 48086.12 2021-12-20 13:58:05.000 354 21263.93 480.41 43126.53 48086.16 2021-12-20 13:58:06.000 354 21263.89 480.38 43126.53 48086.15 2021-12-20 13:58:07.000 354 21263.81 480.38 43126.52 48086.17 2021-12-20 13:58:08.000 354 21263.76 480.34 43126.55 48086.12 2021-12-20 13:58:09.000 354 21263.66 480.35 43126.52 48086.07 2021-12-20 13:58:10.000 354 21263.57 480.37 43126.52 48086.03 2021-12-20 13:58:11.000 354 21263.50 480.35 43126.53 48086.01 2021-12-20 13:58:12.000 354 21263.41 480.35 43126.53 48086.02 2021-12-20 13:58:13.000 354 21263.37 480.37 43126.55 48085.96 2021-12-20 13:58:14.000 354 21263.40 480.34 43126.56 48085.91 2021-12-20 13:58:15.000 354 21263.41 480.34 43126.52 48085.94 2021-12-20 13:58:16.000 354 21263.50 480.31 43126.51 48085.92 2021-12-20 13:58:17.000 354 21263.56 480.30 43126.53 48085.97 2021-12-20 13:58:18.000 354 21263.68 480.29 43126.52 48085.99 2021-12-20 13:58:19.000 354 21263.79 480.32 43126.52 48086.02 2021-12-20 13:58:20.000 354 21263.86 480.31 43126.52 48086.08 2021-12-20 13:58:21.000 354 21263.96 480.29 43126.53 48086.16 2021-12-20 13:58:22.000 354 21264.03 480.24 43126.58 48086.24 2021-12-20 13:58:23.000 354 21264.11 480.21 43126.60 48086.25 2021-12-20 13:58:24.000 354 21264.18 480.20 43126.61 48086.33 2021-12-20 13:58:25.000 354 21264.16 480.23 43126.68 48086.42 2021-12-20 13:58:26.000 354 21264.15 480.24 43126.69 48086.43 2021-12-20 13:58:27.000 354 21264.07 480.23 43126.73 48086.34 2021-12-20 13:58:28.000 354 21263.97 480.22 43126.76 48086.40 2021-12-20 13:58:29.000 354 21263.84 480.25 43126.80 48086.40 2021-12-20 13:58:30.000 354 21263.72 480.20 43126.81 48086.33 2021-12-20 13:58:31.000 354 21263.58 480.15 43126.78 48086.30 2021-12-20 13:58:32.000 354 21263.47 480.12 43126.81 48086.23 2021-12-20 13:58:33.000 354 21263.39 480.09 43126.84 48086.30 2021-12-20 13:58:34.000 354 21263.36 480.03 43126.87 48086.20 2021-12-20 13:58:35.000 354 21263.33 479.99 43126.91 48086.19 2021-12-20 13:58:36.000 354 21263.32 479.94 43126.91 48086.25 2021-12-20 13:58:37.000 354 21263.36 479.90 43126.90 48086.22 2021-12-20 13:58:38.000 354 21263.39 479.85 43126.89 48086.19 2021-12-20 13:58:39.000 354 21263.46 479.82 43126.93 48086.30 2021-12-20 13:58:40.000 354 21263.51 479.81 43126.95 48086.28 2021-12-20 13:58:41.000 354 21263.58 479.80 43126.94 48086.37 2021-12-20 13:58:42.000 354 21263.65 479.80 43126.95 48086.35 2021-12-20 13:58:43.000 354 21263.71 479.79 43126.96 48086.39 2021-12-20 13:58:44.000 354 21263.74 479.81 43126.95 48086.47 2021-12-20 13:58:45.000 354 21263.78 479.86 43126.92 48086.44 2021-12-20 13:58:46.000 354 21263.80 479.87 43126.94 48086.47 2021-12-20 13:58:47.000 354 21263.78 479.86 43126.91 48086.47 2021-12-20 13:58:48.000 354 21263.75 479.87 43126.88 48086.48 2021-12-20 13:58:49.000 354 21263.73 479.90 43126.90 48086.48 2021-12-20 13:58:50.000 354 21263.66 479.95 43126.90 48086.40 2021-12-20 13:58:51.000 354 21263.61 479.96 43126.88 48086.41 2021-12-20 13:58:52.000 354 21263.55 479.96 43126.90 48086.37 2021-12-20 13:58:53.000 354 21263.45 479.97 43126.93 48086.33 2021-12-20 13:58:54.000 354 21263.38 479.99 43126.91 48086.35 2021-12-20 13:58:55.000 354 21263.30 480.03 43126.90 48086.23 2021-12-20 13:58:56.000 354 21263.21 480.07 43126.91 48086.27 2021-12-20 13:58:57.000 354 21263.19 480.10 43126.87 48086.20 2021-12-20 13:58:58.000 354 21263.12 480.13 43126.85 48086.12 2021-12-20 13:58:59.000 354 21263.07 480.16 43126.84 48086.07 2021-12-20 13:59:00.000 354 21263.05 480.16 43126.79 48086.03 2021-12-20 13:59:01.000 354 21263.05 480.13 43126.76 48086.02 2021-12-20 13:59:02.000 354 21263.07 480.15 43126.74 48086.00 2021-12-20 13:59:03.000 354 21263.16 480.13 43126.72 48085.96 2021-12-20 13:59:04.000 354 21263.22 480.17 43126.69 48085.96 2021-12-20 13:59:05.000 354 21263.22 480.22 43126.66 48085.98 2021-12-20 13:59:06.000 354 21263.26 480.27 43126.59 48085.97 2021-12-20 13:59:07.000 354 21263.33 480.32 43126.51 48085.99 2021-12-20 13:59:08.000 354 21263.43 480.37 43126.44 48085.89 2021-12-20 13:59:09.000 354 21263.48 480.41 43126.38 48085.90 2021-12-20 13:59:10.000 354 21263.56 480.43 43126.30 48085.90 2021-12-20 13:59:11.000 354 21263.66 480.38 43126.32 48085.87 2021-12-20 13:59:12.000 354 21263.76 480.24 43126.36 48085.86 2021-12-20 13:59:13.000 354 21263.80 480.15 43126.44 48085.98 2021-12-20 13:59:14.000 354 21263.78 480.13 43126.51 48086.03 2021-12-20 13:59:15.000 354 21263.75 480.16 43126.52 48086.07 2021-12-20 13:59:16.000 354 21263.65 480.21 43126.55 48086.03 2021-12-20 13:59:17.000 354 21263.58 480.25 43126.56 48086.07 2021-12-20 13:59:18.000 354 21263.53 480.26 43126.55 48086.05 2021-12-20 13:59:19.000 354 21263.43 480.30 43126.51 48086.02 2021-12-20 13:59:20.000 354 21263.33 480.35 43126.46 48085.91 2021-12-20 13:59:21.000 354 21263.26 480.37 43126.44 48085.82 2021-12-20 13:59:22.000 354 21263.21 480.38 43126.40 48085.77 2021-12-20 13:59:23.000 354 21263.21 480.40 43126.31 48085.74 2021-12-20 13:59:24.000 354 21263.25 480.45 43126.26 48085.70 2021-12-20 13:59:25.000 354 21263.29 480.45 43126.24 48085.65 2021-12-20 13:59:26.000 354 21263.35 480.43 43126.20 48085.60 2021-12-20 13:59:27.000 354 21263.43 480.34 43126.17 48085.64 2021-12-20 13:59:28.000 354 21263.49 480.27 43126.16 48085.58 2021-12-20 13:59:29.000 354 21263.59 480.21 43126.18 48085.67 2021-12-20 13:59:30.000 354 21263.66 480.17 43126.19 48085.73 2021-12-20 13:59:31.000 354 21263.73 480.15 43126.22 48085.71 2021-12-20 13:59:32.000 354 21263.76 480.08 43126.25 48085.81 2021-12-20 13:59:33.000 354 21263.75 480.06 43126.30 48085.83 2021-12-20 13:59:34.000 354 21263.73 480.03 43126.35 48085.87 2021-12-20 13:59:35.000 354 21263.67 480.05 43126.36 48085.90 2021-12-20 13:59:36.000 354 21263.57 480.11 43126.37 48085.92 2021-12-20 13:59:37.000 354 21263.46 480.19 43126.34 48085.88 2021-12-20 13:59:38.000 354 21263.41 480.23 43126.31 48085.81 2021-12-20 13:59:39.000 354 21263.33 480.22 43126.30 48085.80 2021-12-20 13:59:40.000 354 21263.28 480.21 43126.26 48085.68 2021-12-20 13:59:41.000 354 21263.26 480.19 43126.24 48085.62 2021-12-20 13:59:42.000 354 21263.20 480.16 43126.25 48085.57 2021-12-20 13:59:43.000 354 21263.16 480.05 43126.32 48085.59 2021-12-20 13:59:44.000 354 21263.15 479.98 43126.38 48085.66 2021-12-20 13:59:45.000 354 21263.13 479.91 43126.42 48085.68 2021-12-20 13:59:46.000 354 21263.13 479.85 43126.42 48085.68 2021-12-20 13:59:47.000 354 21263.19 479.79 43126.47 48085.71 2021-12-20 13:59:48.000 354 21263.21 479.71 43126.52 48085.79 2021-12-20 13:59:49.000 354 21263.24 479.67 43126.55 48085.81 2021-12-20 13:59:50.000 354 21263.30 479.64 43126.59 48085.87 2021-12-20 13:59:51.000 354 21263.39 479.61 43126.59 48085.92 2021-12-20 13:59:52.000 354 21263.43 479.58 43126.60 48085.98 2021-12-20 13:59:53.000 354 21263.46 479.53 43126.65 48086.04 2021-12-20 13:59:54.000 354 21263.49 479.49 43126.66 48086.00 2021-12-20 13:59:55.000 354 21263.52 479.42 43126.68 48086.08 2021-12-20 13:59:56.000 354 21263.54 479.38 43126.71 48086.15 2021-12-20 13:59:57.000 354 21263.54 479.37 43126.74 48086.09 2021-12-20 13:59:58.000 354 21263.57 479.35 43126.80 48086.20 2021-12-20 13:59:59.000 354 21263.53 479.31 43126.82 48086.24 2021-12-20 14:00:00.000 354 21263.53 479.26 43126.86 48086.21 2021-12-20 14:00:01.000 354 21263.52 479.23 43126.85 48086.28 2021-12-20 14:00:02.000 354 21263.52 479.18 43126.91 48086.30 2021-12-20 14:00:03.000 354 21263.52 479.15 43126.96 48086.34 2021-12-20 14:00:04.000 354 21263.50 479.18 43126.96 48086.38 2021-12-20 14:00:05.000 354 21263.48 479.21 43126.95 48086.37 2021-12-20 14:00:06.000 354 21263.50 479.20 43126.94 48086.33 2021-12-20 14:00:07.000 354 21263.51 479.22 43126.94 48086.42 2021-12-20 14:00:08.000 354 21263.56 479.23 43126.92 48086.39 2021-12-20 14:00:09.000 354 21263.57 479.22 43126.95 48086.32 2021-12-20 14:00:10.000 354 21263.57 479.23 43126.94 48086.35 2021-12-20 14:00:11.000 354 21263.58 479.26 43126.91 48086.36 2021-12-20 14:00:12.000 354 21263.57 479.29 43126.92 48086.34 2021-12-20 14:00:13.000 354 21263.55 479.32 43126.95 48086.34 2021-12-20 14:00:14.000 354 21263.52 479.34 43126.91 48086.32 2021-12-20 14:00:15.000 354 21263.52 479.31 43126.90 48086.38 2021-12-20 14:00:16.000 354 21263.51 479.33 43126.88 48086.30 2021-12-20 14:00:17.000 354 21263.45 479.30 43126.88 48086.25 2021-12-20 14:00:18.000 354 21263.45 479.26 43126.93 48086.37 2021-12-20 14:00:19.000 354 21263.46 479.21 43126.94 48086.26 2021-12-20 14:00:20.000 354 21263.43 479.14 43126.93 48086.27 2021-12-20 14:00:21.000 354 21263.46 479.09 43126.93 48086.29 2021-12-20 14:00:22.000 354 21263.52 479.03 43126.93 48086.24 2021-12-20 14:00:23.000 354 21263.56 478.96 43126.95 48086.37 2021-12-20 14:00:24.000 354 21263.66 478.89 43126.98 48086.41 2021-12-20 14:00:25.000 354 21263.76 478.85 43127.01 48086.38 2021-12-20 14:00:26.000 354 21263.88 478.79 43127.04 48086.48 2021-12-20 14:00:27.000 354 21263.98 478.74 43127.05 48086.60 2021-12-20 14:00:28.000 354 21264.10 478.68 43127.09 48086.65 2021-12-20 14:00:29.000 354 21264.21 478.63 43127.10 48086.71 2021-12-20 14:00:30.000 354 21264.33 478.59 43127.12 48086.78 2021-12-20 14:00:31.000 354 21264.46 478.56 43127.14 48086.86 2021-12-20 14:00:32.000 354 21264.52 478.51 43127.16 48086.95 2021-12-20 14:00:33.000 354 21264.58 478.47 43127.16 48086.90 2021-12-20 14:00:34.000 354 21264.61 478.47 43127.19 48087.02 2021-12-20 14:00:35.000 354 21264.64 478.48 43127.22 48087.06 2021-12-20 14:00:36.000 354 21264.61 478.49 43127.27 48087.09 2021-12-20 14:00:37.000 354 21264.56 478.55 43127.24 48087.06 2021-12-20 14:00:38.000 354 21264.52 478.58 43127.25 48087.06 2021-12-20 14:00:39.000 354 21264.44 478.60 43127.24 48087.02 2021-12-20 14:00:40.000 354 21264.35 478.61 43127.26 48086.95 2021-12-20 14:00:41.000 354 21264.30 478.63 43127.27 48086.95 2021-12-20 14:00:42.000 354 21264.23 478.66 43127.24 48086.93 2021-12-20 14:00:43.000 354 21264.16 478.70 43127.25 48086.87 2021-12-20 14:00:44.000 354 21264.12 478.74 43127.22 48086.85 2021-12-20 14:00:45.000 354 21264.10 478.77 43127.18 48086.89 2021-12-20 14:00:46.000 354 21264.09 478.78 43127.16 48086.82 2021-12-20 14:00:47.000 354 21264.07 478.81 43127.16 48086.82 2021-12-20 14:00:48.000 354 21264.11 478.85 43127.16 48086.79 2021-12-20 14:00:49.000 354 21264.15 478.87 43127.14 48086.77 2021-12-20 14:00:50.000 354 21264.20 478.86 43127.14 48086.71 2021-12-20 14:00:51.000 354 21264.18 478.84 43127.13 48086.76 2021-12-20 14:00:52.000 354 21264.20 478.85 43127.12 48086.78 2021-12-20 14:00:53.000 354 21264.20 478.86 43127.12 48086.77 2021-12-20 14:00:54.000 354 21264.17 478.89 43127.12 48086.74 2021-12-20 14:00:55.000 354 21264.07 478.94 43127.10 48086.73 2021-12-20 14:00:56.000 354 21264.00 478.97 43127.07 48086.69 2021-12-20 14:00:57.000 354 21263.95 478.98 43127.11 48086.64 2021-12-20 14:00:58.000 354 21263.85 479.01 43127.08 48086.70 2021-12-20 14:00:59.000 354 21263.74 479.05 43127.09 48086.63 2021-12-20 14:01:00.000 354 21263.67 479.06 43127.09 48086.54 2021-12-20 14:01:01.000 354 21263.59 479.11 43127.10 48086.53 2021-12-20 14:01:02.000 354 21263.53 479.13 43127.12 48086.51 2021-12-20 14:01:03.000 354 21263.47 479.18 43127.10 48086.50 2021-12-20 14:01:04.000 354 21263.38 479.24 43127.12 48086.44 2021-12-20 14:01:05.000 354 21263.33 479.30 43127.11 48086.37 2021-12-20 14:01:06.000 354 21263.29 479.35 43127.07 48086.40 2021-12-20 14:01:07.000 354 21263.26 479.40 43127.02 48086.36 2021-12-20 14:01:08.000 354 21263.22 479.47 43126.97 48086.21 2021-12-20 14:01:09.000 354 21263.17 479.54 43126.95 48086.19 2021-12-20 14:01:10.000 354 21263.13 479.59 43126.92 48086.16 2021-12-20 14:01:11.000 354 21263.15 479.62 43126.88 48086.16 2021-12-20 14:01:12.000 354 21263.15 479.63 43126.87 48086.07 2021-12-20 14:01:13.000 354 21263.13 479.64 43126.88 48086.08 2021-12-20 14:01:14.000 354 21263.12 479.65 43126.85 48086.09 2021-12-20 14:01:15.000 354 21263.08 479.65 43126.88 48086.00 2021-12-20 14:01:16.000 354 21263.08 479.63 43126.90 48086.05 2021-12-20 14:01:17.000 354 21263.04 479.61 43126.91 48086.08 2021-12-20 14:01:18.000 354 21262.99 479.55 43126.92 48086.02 2021-12-20 14:01:19.000 354 21263.00 479.49 43126.98 48086.12 2021-12-20 14:01:20.000 354 21262.98 479.45 43127.02 48086.17 2021-12-20 14:01:21.000 354 21262.93 479.42 43127.08 48086.16 2021-12-20 14:01:22.000 354 21262.94 479.44 43127.11 48086.25 2021-12-20 14:01:23.000 354 21262.97 479.44 43127.16 48086.29 2021-12-20 14:01:24.000 354 21262.97 479.45 43127.16 48086.22 2021-12-20 14:01:25.000 354 21263.01 479.44 43127.17 48086.31 2021-12-20 14:01:26.000 354 21263.01 479.44 43127.16 48086.30 2021-12-20 14:01:27.000 354 21262.99 479.48 43127.17 48086.32 2021-12-20 14:01:28.000 354 21263.00 479.48 43127.16 48086.34 2021-12-20 14:01:29.000 354 21263.07 479.49 43127.16 48086.32 2021-12-20 14:01:30.000 354 21263.11 479.54 43127.15 48086.33 2021-12-20 14:01:31.000 354 21263.06 479.61 43127.15 48086.40 2021-12-20 14:01:32.000 354 21263.01 479.67 43127.12 48086.31 2021-12-20 14:01:33.000 354 21262.96 479.75 43127.09 48086.29 2021-12-20 14:01:34.000 354 21262.90 479.83 43127.07 48086.26 2021-12-20 14:01:35.000 354 21262.82 479.87 43127.02 48086.14 2021-12-20 14:01:36.000 354 21262.77 479.91 43126.98 48086.12 2021-12-20 14:01:37.000 354 21262.67 479.96 43126.97 48086.06 2021-12-20 14:01:38.000 354 21262.66 479.92 43126.93 48086.00 2021-12-20 14:01:39.000 354 21262.63 479.93 43126.94 48085.96 2021-12-20 14:01:40.000 354 21262.57 479.95 43126.97 48085.91 2021-12-20 14:01:41.000 354 21262.56 479.94 43126.95 48085.93 2021-12-20 14:01:42.000 354 21262.58 479.93 43126.98 48085.96 2021-12-20 14:01:43.000 354 21262.62 479.93 43127.03 48085.92 2021-12-20 14:01:44.000 354 21262.64 479.96 43127.02 48086.01 2021-12-20 14:01:45.000 354 21262.65 480.01 43126.99 48086.00 2021-12-20 14:01:46.000 354 21262.67 480.02 43126.99 48086.04 2021-12-20 14:01:47.000 354 21262.67 479.99 43127.00 48086.05 2021-12-20 14:01:48.000 354 21262.67 479.96 43127.02 48086.04 2021-12-20 14:01:49.000 354 21262.68 479.96 43127.08 48086.07 2021-12-20 14:01:50.000 354 21262.69 479.98 43127.06 48086.07 2021-12-20 14:01:51.000 354 21262.67 480.05 43127.04 48086.07 2021-12-20 14:01:52.000 354 21262.65 480.07 43127.03 48086.03 2021-12-20 14:01:53.000 354 21262.61 480.06 43127.01 48086.02 2021-12-20 14:01:54.000 354 21262.58 480.05 43126.99 48086.03 2021-12-20 14:01:55.000 354 21262.54 480.02 43126.98 48086.02 2021-12-20 14:01:56.000 354 21262.56 479.96 43126.98 48085.97 2021-12-20 14:01:57.000 354 21262.59 479.86 43127.04 48085.96 2021-12-20 14:01:58.000 354 21262.60 479.84 43127.07 48086.04 2021-12-20 14:01:59.000 354 21262.67 479.76 43127.08 48086.05 2021-12-20 14:02:00.000 354 21262.77 479.71 43127.10 48086.06 2021-12-20 14:02:01.000 354 21262.83 479.66 43127.07 48086.15 2021-12-20 14:02:02.000 354 21262.93 479.61 43127.09 48086.17 2021-12-20 14:02:03.000 354 21263.00 479.55 43127.11 48086.20 2021-12-20 14:02:04.000 354 21263.09 479.53 43127.13 48086.26 2021-12-20 14:02:05.000 354 21263.20 479.51 43127.15 48086.26 2021-12-20 14:02:06.000 354 21263.32 479.51 43127.15 48086.35 2021-12-20 14:02:07.000 354 21263.35 479.50 43127.13 48086.40 2021-12-20 14:02:08.000 354 21263.35 479.47 43127.13 48086.37 2021-12-20 14:02:09.000 354 21263.35 479.47 43127.11 48086.39 2021-12-20 14:02:10.000 354 21263.35 479.49 43127.08 48086.43 2021-12-20 14:02:11.000 354 21263.38 479.53 43127.07 48086.37 2021-12-20 14:02:12.000 354 21263.36 479.52 43127.05 48086.36 2021-12-20 14:02:13.000 354 21263.34 479.50 43127.02 48086.33 2021-12-20 14:02:14.000 354 21263.33 479.49 43126.99 48086.28 2021-12-20 14:02:15.000 354 21263.34 479.48 43126.98 48086.25 2021-12-20 14:02:16.000 354 21263.42 479.44 43126.97 48086.24 2021-12-20 14:02:17.000 354 21263.45 479.35 43126.97 48086.30 2021-12-20 14:02:18.000 354 21263.52 479.26 43126.98 48086.31 2021-12-20 14:02:19.000 354 21263.61 479.21 43126.98 48086.31 2021-12-20 14:02:20.000 354 21263.68 479.16 43126.99 48086.38 2021-12-20 14:02:21.000 354 21263.78 479.10 43126.98 48086.47 2021-12-20 14:02:22.000 354 21263.89 479.06 43126.99 48086.52 2021-12-20 14:02:23.000 354 21263.99 479.02 43126.98 48086.55 2021-12-20 14:02:24.000 354 21264.07 479.01 43126.99 48086.60 2021-12-20 14:02:25.000 354 21264.20 478.95 43127.01 48086.61 2021-12-20 14:02:26.000 354 21264.31 478.88 43127.00 48086.69 2021-12-20 14:02:27.000 354 21264.42 478.82 43127.03 48086.77 2021-12-20 14:02:28.000 354 21264.51 478.79 43127.03 48086.79 2021-12-20 14:02:29.000 354 21264.59 478.78 43127.05 48086.84 2021-12-20 14:02:30.000 354 21264.62 478.77 43127.05 48086.92 2021-12-20 14:02:31.000 354 21264.62 478.79 43127.05 48086.89 2021-12-20 14:02:32.000 354 21264.61 478.82 43127.08 48086.89 2021-12-20 14:02:33.000 354 21264.59 478.81 43127.05 48086.89 2021-12-20 14:02:34.000 354 21264.55 478.78 43127.04 48086.86 2021-12-20 14:02:35.000 354 21264.51 478.74 43127.04 48086.74 2021-12-20 14:02:36.000 354 21264.42 478.74 43127.05 48086.78 2021-12-20 14:02:37.000 354 21264.35 478.72 43127.05 48086.79 2021-12-20 14:02:38.000 354 21264.24 478.70 43127.05 48086.77 2021-12-20 14:02:39.000 354 21264.12 478.67 43127.06 48086.71 2021-12-20 14:02:40.000 354 21264.08 478.67 43127.06 48086.65 2021-12-20 14:02:41.000 354 21264.01 478.70 43127.05 48086.62 2021-12-20 14:02:42.000 354 21263.96 478.75 43127.04 48086.62 2021-12-20 14:02:43.000 354 21263.81 478.81 43127.02 48086.62 2021-12-20 14:02:44.000 354 21263.73 478.84 43127.01 48086.52 2021-12-20 14:02:45.000 354 21263.65 478.87 43126.97 48086.36 2021-12-20 14:02:46.000 354 21263.59 478.91 43126.87 48086.37 2021-12-20 14:02:47.000 354 21263.53 478.92 43126.83 48086.31 2021-12-20 14:02:48.000 354 21263.47 478.95 43126.81 48086.18 2021-12-20 14:02:49.000 354 21263.45 478.94 43126.79 48086.20 2021-12-20 14:02:50.000 354 21263.45 478.92 43126.80 48086.19 2021-12-20 14:02:51.000 354 21263.50 478.91 43126.80 48086.20 2021-12-20 14:02:52.000 354 21263.50 478.95 43126.81 48086.18 2021-12-20 14:02:53.000 354 21263.54 478.97 43126.80 48086.18 2021-12-20 14:02:54.000 354 21263.60 479.00 43126.81 48086.16 2021-12-20 14:02:55.000 354 21263.63 479.05 43126.79 48086.19 2021-12-20 14:02:56.000 354 21263.65 479.04 43126.77 48086.27 2021-12-20 14:02:57.000 354 21263.70 479.01 43126.78 48086.20 2021-12-20 14:02:58.000 354 21263.75 479.04 43126.77 48086.24 2021-12-20 14:02:59.000 354 21263.78 479.04 43126.81 48086.27 2021-12-20 14:03:00.000 354 21263.85 479.03 43126.86 48086.38 2021-12-20 14:03:01.000 354 21263.89 479.01 43126.89 48086.37 2021-12-20 14:03:02.000 354 21263.93 479.06 43126.91 48086.42 2021-12-20 14:03:03.000 354 21263.93 479.10 43126.91 48086.41 2021-12-20 14:03:04.000 354 21263.89 479.16 43126.90 48086.45 2021-12-20 14:03:05.000 354 21263.86 479.23 43126.93 48086.49 2021-12-20 14:03:06.000 354 21263.87 479.27 43126.90 48086.48 2021-12-20 14:03:07.000 354 21263.90 479.28 43126.87 48086.48 2021-12-20 14:03:08.000 354 21263.95 479.24 43126.88 48086.46 2021-12-20 14:03:09.000 354 21263.96 479.22 43126.87 48086.40 2021-12-20 14:03:10.000 354 21263.97 479.22 43126.84 48086.41 2021-12-20 14:03:11.000 354 21264.00 479.22 43126.83 48086.50 2021-12-20 14:03:12.000 354 21264.01 479.23 43126.83 48086.41 2021-12-20 14:03:13.000 354 21264.01 479.26 43126.79 48086.38 2021-12-20 14:03:14.000 354 21264.01 479.28 43126.76 48086.38 2021-12-20 14:03:15.000 354 21264.03 479.27 43126.71 48086.39 2021-12-20 14:03:16.000 354 21264.09 479.25 43126.68 48086.37 2021-12-20 14:03:17.000 354 21264.12 479.22 43126.64 48086.23 2021-12-20 14:03:18.000 354 21264.13 479.20 43126.63 48086.32 2021-12-20 14:03:19.000 354 21264.14 479.21 43126.62 48086.28 2021-12-20 14:03:20.000 354 21264.16 479.22 43126.60 48086.26 2021-12-20 14:03:21.000 354 21264.19 479.22 43126.58 48086.27 2021-12-20 14:03:22.000 354 21264.21 479.23 43126.59 48086.32 2021-12-20 14:03:23.000 354 21264.21 479.23 43126.60 48086.26 2021-12-20 14:03:24.000 354 21264.20 479.21 43126.57 48086.35 2021-12-20 14:03:25.000 354 21264.17 479.17 43126.56 48086.28 2021-12-20 14:03:26.000 354 21264.16 479.11 43126.58 48086.28 2021-12-20 14:03:27.000 354 21264.12 479.11 43126.59 48086.24 2021-12-20 14:03:28.000 354 21264.09 479.12 43126.56 48086.28 2021-12-20 14:03:29.000 354 21264.07 479.08 43126.58 48086.30 2021-12-20 14:03:30.000 354 21264.08 479.02 43126.58 48086.18 2021-12-20 14:03:31.000 354 21264.10 478.99 43126.57 48086.21 2021-12-20 14:03:32.000 354 21264.16 478.96 43126.58 48086.27 2021-12-20 14:03:33.000 354 21264.23 478.91 43126.52 48086.33 2021-12-20 14:03:34.000 354 21264.29 478.83 43126.53 48086.33 2021-12-20 14:03:35.000 354 21264.38 478.76 43126.55 48086.32 2021-12-20 14:03:36.000 354 21264.46 478.75 43126.55 48086.37 2021-12-20 14:03:37.000 354 21264.59 478.66 43126.56 48086.42 2021-12-20 14:03:38.000 354 21264.69 478.62 43126.53 48086.42 2021-12-20 14:03:39.000 354 21264.77 478.60 43126.53 48086.49 2021-12-20 14:03:40.000 354 21264.79 478.65 43126.55 48086.56 2021-12-20 14:03:41.000 354 21264.78 478.68 43126.60 48086.44 2021-12-20 14:03:42.000 354 21264.76 478.68 43126.60 48086.57 2021-12-20 14:03:43.000 354 21264.73 478.71 43126.60 48086.55 2021-12-20 14:03:44.000 354 21264.63 478.74 43126.60 48086.50 2021-12-20 14:03:45.000 354 21264.48 478.80 43126.60 48086.47 2021-12-20 14:03:46.000 354 21264.36 478.88 43126.64 48086.53 2021-12-20 14:03:47.000 354 21264.20 478.96 43126.67 48086.38 2021-12-20 14:03:48.000 354 21264.05 478.99 43126.68 48086.39 2021-12-20 14:03:49.000 354 21263.87 479.00 43126.69 48086.29 2021-12-20 14:03:50.000 354 21263.68 479.01 43126.70 48086.21 2021-12-20 14:03:51.000 354 21263.56 479.07 43126.69 48086.21 2021-12-20 14:03:52.000 354 21263.43 479.08 43126.73 48086.18 2021-12-20 14:03:53.000 354 21263.32 479.13 43126.78 48086.05 2021-12-20 14:03:54.000 354 21263.24 479.19 43126.78 48086.12 2021-12-20 14:03:55.000 354 21263.20 479.24 43126.76 48085.97 2021-12-20 14:03:56.000 354 21263.21 479.27 43126.75 48086.05 2021-12-20 14:03:57.000 354 21263.28 479.26 43126.74 48086.01 2021-12-20 14:03:58.000 354 21263.35 479.22 43126.74 48086.07 2021-12-20 14:03:59.000 354 21263.50 479.17 43126.73 48086.07 2021-12-20 14:04:00.000 354 21263.65 479.11 43126.70 48086.05 2021-12-20 14:04:01.000 354 21263.80 479.10 43126.71 48086.22 2021-12-20 14:04:02.000 354 21263.99 479.03 43126.71 48086.21 2021-12-20 14:04:03.000 354 21264.17 478.96 43126.72 48086.29 2021-12-20 14:04:04.000 354 21264.32 478.90 43126.75 48086.37 2021-12-20 14:04:05.000 354 21264.45 478.84 43126.74 48086.44 2021-12-20 14:04:06.000 354 21264.60 478.74 43126.77 48086.52 2021-12-20 14:04:07.000 354 21264.66 478.68 43126.81 48086.64 2021-12-20 14:04:08.000 354 21264.73 478.64 43126.87 48086.71 2021-12-20 14:04:09.000 354 21264.71 478.63 43126.91 48086.74 2021-12-20 14:04:10.000 354 21264.66 478.63 43126.95 48086.76 2021-12-20 14:04:11.000 354 21264.58 478.66 43127.00 48086.86 2021-12-20 14:04:12.000 354 21264.47 478.70 43127.03 48086.83 2021-12-20 14:04:13.000 354 21264.34 478.76 43127.03 48086.79 2021-12-20 14:04:14.000 354 21264.18 478.80 43127.02 48086.74 2021-12-20 14:04:15.000 354 21264.07 478.86 43127.00 48086.64 2021-12-20 14:04:16.000 354 21263.94 478.91 43127.04 48086.63 2021-12-20 14:04:17.000 354 21263.86 478.93 43127.06 48086.60 2021-12-20 14:04:18.000 354 21263.77 478.98 43127.06 48086.54 2021-12-20 14:04:19.000 354 21263.71 479.05 43127.05 48086.49 2021-12-20 14:04:20.000 354 21263.65 479.10 43127.08 48086.49 2021-12-20 14:04:21.000 354 21263.67 479.10 43127.11 48086.53 2021-12-20 14:04:22.000 354 21263.67 479.14 43127.11 48086.57 2021-12-20 14:04:23.000 354 21263.72 479.18 43127.12 48086.45 2021-12-20 14:04:24.000 354 21263.81 479.22 43127.12 48086.55 2021-12-20 14:04:25.000 354 21263.87 479.23 43127.14 48086.62 2021-12-20 14:04:26.000 354 21263.95 479.27 43127.12 48086.62 2021-12-20 14:04:27.000 354 21264.01 479.28 43127.09 48086.67 2021-12-20 14:04:28.000 354 21264.04 479.32 43127.04 48086.61 2021-12-20 14:04:29.000 354 21264.10 479.31 43127.06 48086.66 2021-12-20 14:04:30.000 354 21264.11 479.31 43127.09 48086.70 2021-12-20 14:04:31.000 354 21264.11 479.32 43127.09 48086.74 2021-12-20 14:04:32.000 354 21264.05 479.31 43127.08 48086.74 2021-12-20 14:04:33.000 354 21263.99 479.33 43127.09 48086.60 2021-12-20 14:04:34.000 354 21263.90 479.35 43127.12 48086.64 2021-12-20 14:04:35.000 354 21263.77 479.41 43127.10 48086.65 2021-12-20 14:04:36.000 354 21263.60 479.49 43127.08 48086.57 2021-12-20 14:04:37.000 354 21263.41 479.59 43127.07 48086.47 2021-12-20 14:04:38.000 354 21263.28 479.63 43127.03 48086.31 2021-12-20 14:04:39.000 354 21263.16 479.70 43126.98 48086.30 2021-12-20 14:04:40.000 354 21263.08 479.82 43126.98 48086.23 2021-12-20 14:04:41.000 354 21262.99 479.96 43126.95 48086.11 2021-12-20 14:04:42.000 354 21262.92 480.04 43126.94 48086.04 2021-12-20 14:04:43.000 354 21262.84 480.15 43126.91 48085.99 2021-12-20 14:04:44.000 354 21262.76 480.25 43126.91 48085.97 2021-12-20 14:04:45.000 354 21262.73 480.36 43126.90 48085.94 2021-12-20 14:04:46.000 354 21262.71 480.47 43126.87 48085.88 2021-12-20 14:04:47.000 354 21262.64 480.56 43126.86 48085.87 2021-12-20 14:04:48.000 354 21262.63 480.67 43126.85 48085.84 2021-12-20 14:04:49.000 354 21262.60 480.78 43126.82 48085.84 2021-12-20 14:04:50.000 354 21262.55 480.87 43126.80 48085.87 2021-12-20 14:04:51.000 354 21262.48 480.98 43126.77 48085.76 2021-12-20 14:04:52.000 354 21262.42 481.08 43126.76 48085.76 2021-12-20 14:04:53.000 354 21262.37 481.08 43126.74 48085.72 2021-12-20 14:04:54.000 354 21262.33 481.09 43126.74 48085.71 2021-12-20 14:04:55.000 354 21262.27 481.10 43126.76 48085.65 2021-12-20 14:04:56.000 354 21262.23 481.05 43126.74 48085.61 2021-12-20 14:04:57.000 354 21262.19 481.03 43126.76 48085.66 2021-12-20 14:04:58.000 354 21262.20 480.97 43126.78 48085.58 2021-12-20 14:04:59.000 354 21262.24 480.92 43126.76 48085.58 2021-12-20 14:05:00.000 354 21262.31 480.87 43126.73 48085.59 2021-12-20 14:05:01.000 354 21262.42 480.78 43126.77 48085.68 2021-12-20 14:05:02.000 354 21262.55 480.73 43126.80 48085.74 2021-12-20 14:05:03.000 354 21262.70 480.63 43126.80 48085.81 2021-12-20 14:05:04.000 354 21262.89 480.53 43126.79 48085.83 2021-12-20 14:05:05.000 354 21263.09 480.45 43126.78 48085.89 2021-12-20 14:05:06.000 354 21263.29 480.36 43126.79 48086.07 2021-12-20 14:05:07.000 354 21263.48 480.28 43126.79 48086.11 2021-12-20 14:05:08.000 354 21263.67 480.24 43126.81 48086.14 2021-12-20 14:05:09.000 354 21263.79 480.21 43126.80 48086.25 2021-12-20 14:05:10.000 354 21263.90 480.18 43126.75 48086.37 2021-12-20 14:05:11.000 354 21263.93 480.14 43126.76 48086.41 2021-12-20 14:05:12.000 354 21263.92 480.13 43126.77 48086.27 2021-12-20 14:05:13.000 354 21263.95 480.08 43126.78 48086.39 2021-12-20 14:05:14.000 354 21263.95 480.06 43126.81 48086.46 2021-12-20 14:05:15.000 354 21263.87 480.06 43126.84 48086.43 2021-12-20 14:05:16.000 354 21263.85 480.04 43126.86 48086.40 2021-12-20 14:05:17.000 354 21263.81 480.00 43126.86 48086.38 2021-12-20 14:05:18.000 354 21263.80 479.95 43126.88 48086.33 2021-12-20 14:05:19.000 354 21263.80 479.90 43126.87 48086.38 2021-12-20 14:05:20.000 354 21263.82 479.86 43126.89 48086.42 2021-12-20 14:05:21.000 354 21263.84 479.79 43126.91 48086.44 2021-12-20 14:05:22.000 354 21263.90 479.74 43126.90 48086.34 2021-12-20 14:05:23.000 354 21263.95 479.67 43126.90 48086.47 2021-12-20 14:05:24.000 354 21264.06 479.62 43126.89 48086.53 2021-12-20 14:05:25.000 354 21264.17 479.58 43126.90 48086.56 2021-12-20 14:05:26.000 354 21264.25 479.55 43126.89 48086.60 2021-12-20 14:05:27.000 354 21264.30 479.55 43126.90 48086.58 2021-12-20 14:05:28.000 354 21264.36 479.58 43126.82 48086.60 2021-12-20 14:05:29.000 354 21264.38 479.58 43126.76 48086.62 2021-12-20 14:05:30.000 354 21264.41 479.58 43126.71 48086.60 2021-12-20 14:05:31.000 354 21264.46 479.59 43126.70 48086.62 2021-12-20 14:05:32.000 354 21264.50 479.58 43126.73 48086.51 2021-12-20 14:05:33.000 354 21264.50 479.57 43126.73 48086.57 2021-12-20 14:05:34.000 354 21264.45 479.57 43126.72 48086.56 2021-12-20 14:05:35.000 354 21264.42 479.54 43126.73 48086.53 2021-12-20 14:05:36.000 354 21264.38 479.49 43126.80 48086.55 2021-12-20 14:05:37.000 354 21264.39 479.48 43126.82 48086.57 2021-12-20 14:05:38.000 354 21264.35 479.53 43126.83 48086.66 2021-12-20 14:05:39.000 354 21264.32 479.56 43126.86 48086.60 2021-12-20 14:05:40.000 354 21264.30 479.56 43126.89 48086.59 2021-12-20 14:05:41.000 354 21264.24 479.61 43126.88 48086.55 2021-12-20 14:05:42.000 354 21264.19 479.67 43126.87 48086.55 2021-12-20 14:05:43.000 354 21264.16 479.73 43126.87 48086.60 2021-12-20 14:05:44.000 354 21264.13 479.74 43126.84 48086.52 2021-12-20 14:05:45.000 354 21264.10 479.75 43126.82 48086.49 2021-12-20 14:05:46.000 354 21264.06 479.77 43126.82 48086.46 2021-12-20 14:05:47.000 354 21264.05 479.76 43126.78 48086.40 2021-12-20 14:05:48.000 354 21264.07 479.79 43126.79 48086.51 2021-12-20 14:05:49.000 354 21264.09 479.79 43126.81 48086.43 2021-12-20 14:05:50.000 354 21264.16 479.78 43126.79 48086.41 2021-12-20 14:05:51.000 354 21264.23 479.77 43126.77 48086.51 2021-12-20 14:05:52.000 354 21264.35 479.74 43126.80 48086.56 2021-12-20 14:05:53.000 354 21264.43 479.75 43126.80 48086.55 2021-12-20 14:05:54.000 354 21264.55 479.73 43126.83 48086.60 2021-12-20 14:05:55.000 354 21264.67 479.75 43126.81 48086.61 2021-12-20 14:05:56.000 354 21264.72 479.77 43126.82 48086.68 2021-12-20 14:05:57.000 354 21264.77 479.81 43126.84 48086.79 2021-12-20 14:05:58.000 354 21264.84 479.80 43126.85 48086.84 2021-12-20 14:05:59.000 354 21264.85 479.78 43126.85 48086.82 2021-12-20 14:06:00.000 354 21264.86 479.78 43126.85 48086.80 2021-12-20 14:06:01.000 354 21264.86 479.74 43126.90 48086.79 2021-12-20 14:06:02.000 354 21264.81 479.72 43126.95 48086.83 2021-12-20 14:06:03.000 354 21264.73 479.73 43126.94 48086.82 2021-12-20 14:06:04.000 354 21264.72 479.72 43126.92 48086.86 2021-12-20 14:06:05.000 354 21264.69 479.74 43126.93 48086.82 2021-12-20 14:06:06.000 354 21264.67 479.71 43126.95 48086.81 2021-12-20 14:06:07.000 354 21264.69 479.71 43126.95 48086.84 2021-12-20 14:06:08.000 354 21264.71 479.69 43127.00 48086.88 2021-12-20 14:06:09.000 354 21264.73 479.68 43126.99 48086.88 2021-12-20 14:06:10.000 354 21264.80 479.69 43126.99 48086.83 2021-12-20 14:06:11.000 354 21264.82 479.72 43127.00 48086.88 2021-12-20 14:06:12.000 354 21264.82 479.76 43126.98 48086.94 2021-12-20 14:06:13.000 354 21264.82 479.77 43127.03 48086.98 2021-12-20 14:06:14.000 354 21264.84 479.80 43127.06 48086.97 2021-12-20 14:06:15.000 354 21264.81 479.82 43127.06 48086.96 2021-12-20 14:06:16.000 354 21264.74 479.84 43127.05 48086.96 2021-12-20 14:06:17.000 354 21264.66 479.85 43127.06 48086.97 2021-12-20 14:06:18.000 354 21264.59 479.87 43127.07 48086.95 2021-12-20 14:06:19.000 354 21264.50 479.89 43127.09 48086.88 2021-12-20 14:06:20.000 354 21264.37 479.94 43127.10 48086.86 2021-12-20 14:06:21.000 354 21264.25 480.00 43127.11 48086.76 2021-12-20 14:06:22.000 354 21264.15 480.07 43127.11 48086.87 2021-12-20 14:06:23.000 354 21264.05 480.15 43127.15 48086.74 2021-12-20 14:06:24.000 354 21263.97 480.21 43127.14 48086.66 2021-12-20 14:06:25.000 354 21263.89 480.28 43127.13 48086.70 2021-12-20 14:06:26.000 354 21263.77 480.39 43127.12 48086.63 2021-12-20 14:06:27.000 354 21263.66 480.47 43127.11 48086.50 2021-12-20 14:06:28.000 354 21263.58 480.54 43127.02 48086.49 2021-12-20 14:06:29.000 354 21263.50 480.62 43127.00 48086.39 2021-12-20 14:06:30.000 354 21263.46 480.67 43126.97 48086.34 2021-12-20 14:06:31.000 354 21263.38 480.74 43126.94 48086.36 2021-12-20 14:06:32.000 354 21263.32 480.82 43126.90 48086.22 2021-12-20 14:06:33.000 354 21263.27 480.88 43126.86 48086.15 2021-12-20 14:06:34.000 354 21263.19 480.95 43126.81 48086.19 2021-12-20 14:06:35.000 354 21263.14 481.04 43126.78 48086.04 2021-12-20 14:06:36.000 354 21263.11 481.10 43126.76 48085.99 2021-12-20 14:06:37.000 354 21263.08 481.15 43126.71 48085.94 2021-12-20 14:06:38.000 354 21263.00 481.17 43126.69 48085.95 2021-12-20 14:06:39.000 354 21262.94 481.19 43126.68 48085.90 2021-12-20 14:06:40.000 354 21262.88 481.19 43126.69 48085.78 2021-12-20 14:06:41.000 354 21262.80 481.21 43126.67 48085.82 2021-12-20 14:06:42.000 354 21262.75 481.22 43126.65 48085.84 2021-12-20 14:06:43.000 354 21262.67 481.21 43126.64 48085.72 2021-12-20 14:06:44.000 354 21262.57 481.23 43126.68 48085.66 2021-12-20 14:06:45.000 354 21262.51 481.27 43126.68 48085.69 2021-12-20 14:06:46.000 354 21262.44 481.30 43126.64 48085.70 2021-12-20 14:06:47.000 354 21262.36 481.29 43126.67 48085.68 2021-12-20 14:06:48.000 354 21262.29 481.31 43126.69 48085.59 2021-12-20 14:06:49.000 354 21262.25 481.35 43126.66 48085.56 2021-12-20 14:06:50.000 354 21262.19 481.37 43126.68 48085.63 2021-12-20 14:06:51.000 354 21262.15 481.37 43126.64 48085.55 2021-12-20 14:06:52.000 354 21262.16 481.36 43126.65 48085.56 2021-12-20 14:06:53.000 354 21262.19 481.34 43126.67 48085.60 2021-12-20 14:06:54.000 354 21262.22 481.28 43126.66 48085.55 2021-12-20 14:06:55.000 354 21262.28 481.23 43126.67 48085.59 2021-12-20 14:06:56.000 354 21262.32 481.16 43126.72 48085.65 2021-12-20 14:06:57.000 354 21262.37 481.13 43126.73 48085.61 2021-12-20 14:06:58.000 354 21262.42 481.07 43126.74 48085.70 2021-12-20 14:06:59.000 354 21262.51 481.01 43126.74 48085.75 2021-12-20 14:07:00.000 354 21262.56 480.98 43126.75 48085.74 2021-12-20 14:07:01.000 354 21262.61 480.95 43126.78 48085.77 2021-12-20 14:07:02.000 354 21262.66 480.87 43126.80 48085.84 2021-12-20 14:07:03.000 354 21262.70 480.82 43126.81 48085.88 2021-12-20 14:07:04.000 354 21262.69 480.77 43126.81 48085.83 2021-12-20 14:07:05.000 354 21262.67 480.73 43126.84 48085.89 2021-12-20 14:07:06.000 354 21262.70 480.65 43126.86 48085.94 2021-12-20 14:07:07.000 354 21262.70 480.60 43126.90 48085.98 2021-12-20 14:07:08.000 354 21262.67 480.59 43126.92 48085.97 2021-12-20 14:07:09.000 354 21262.63 480.58 43126.92 48085.96 2021-12-20 14:07:10.000 354 21262.58 480.57 43126.94 48086.03 2021-12-20 14:07:11.000 354 21262.58 480.58 43126.96 48085.98 2021-12-20 14:07:12.000 354 21262.55 480.54 43126.95 48085.97 2021-12-20 14:07:13.000 354 21262.53 480.52 43126.97 48085.95 2021-12-20 14:07:14.000 354 21262.50 480.49 43127.02 48085.99 2021-12-20 14:07:15.000 354 21262.51 480.43 43127.04 48086.01 2021-12-20 14:07:16.000 354 21262.45 480.39 43127.06 48086.01 2021-12-20 14:07:17.000 354 21262.44 480.33 43127.09 48086.01 2021-12-20 14:07:18.000 354 21262.47 480.26 43127.12 48086.00 2021-12-20 14:07:19.000 354 21262.48 480.19 43127.19 48086.14 2021-12-20 14:07:20.000 354 21262.48 480.20 43127.24 48086.13 2021-12-20 14:07:21.000 354 21262.47 480.19 43127.19 48086.10 2021-12-20 14:07:22.000 354 21262.45 480.22 43127.19 48086.10 2021-12-20 14:07:23.000 354 21262.48 480.20 43127.20 48086.10 2021-12-20 14:07:24.000 354 21262.55 480.11 43127.24 48086.17 2021-12-20 14:07:25.000 354 21262.57 480.05 43127.29 48086.11 2021-12-20 14:07:26.000 354 21262.63 479.98 43127.32 48086.18 2021-12-20 14:07:27.000 354 21262.70 479.95 43127.33 48086.30 2021-12-20 14:07:28.000 354 21262.73 479.92 43127.35 48086.35 2021-12-20 14:07:29.000 354 21262.79 479.91 43127.35 48086.41 2021-12-20 14:07:30.000 354 21262.81 479.91 43127.38 48086.43 2021-12-20 14:07:31.000 354 21262.86 479.95 43127.41 48086.42 2021-12-20 14:07:32.000 354 21262.89 479.96 43127.44 48086.46 2021-12-20 14:07:33.000 354 21262.94 479.96 43127.45 48086.50 2021-12-20 14:07:34.000 354 21262.91 479.98 43127.44 48086.53 2021-12-20 14:07:35.000 354 21262.89 480.01 43127.44 48086.45 2021-12-20 14:07:36.000 354 21262.88 480.04 43127.42 48086.50 2021-12-20 14:07:37.000 354 21262.85 480.07 43127.45 48086.52 2021-12-20 14:07:38.000 354 21262.84 480.10 43127.45 48086.49 2021-12-20 14:07:39.000 354 21262.80 480.13 43127.46 48086.49 2021-12-20 14:07:40.000 354 21262.75 480.15 43127.45 48086.44 2021-12-20 14:07:41.000 354 21262.72 480.20 43127.40 48086.45 2021-12-20 14:07:42.000 354 21262.67 480.23 43127.38 48086.43 2021-12-20 14:07:43.000 354 21262.63 480.27 43127.37 48086.38 2021-12-20 14:07:44.000 354 21262.56 480.31 43127.36 48086.32 2021-12-20 14:07:45.000 354 21262.54 480.36 43127.38 48086.37 2021-12-20 14:07:46.000 354 21262.50 480.42 43127.37 48086.22 2021-12-20 14:07:47.000 354 21262.48 480.46 43127.35 48086.26 2021-12-20 14:07:48.000 354 21262.47 480.48 43127.34 48086.27 2021-12-20 14:07:49.000 354 21262.44 480.52 43127.35 48086.28 2021-12-20 14:07:50.000 354 21262.47 480.57 43127.33 48086.22 2021-12-20 14:07:51.000 354 21262.48 480.57 43127.34 48086.21 2021-12-20 14:07:52.000 354 21262.51 480.57 43127.32 48086.31 2021-12-20 14:07:53.000 354 21262.54 480.60 43127.36 48086.28 2021-12-20 14:07:54.000 354 21262.46 480.62 43127.37 48086.26 2021-12-20 14:07:55.000 354 21262.39 480.72 43127.38 48086.26 2021-12-20 14:07:56.000 354 21262.34 480.82 43127.37 48086.27 2021-12-20 14:07:57.000 354 21262.34 480.92 43127.32 48086.20 2021-12-20 14:07:58.000 354 21262.37 480.95 43127.28 48086.12 2021-12-20 14:07:59.000 354 21262.36 480.95 43127.25 48086.10 2021-12-20 14:08:00.000 354 21262.36 480.95 43127.22 48086.11 2021-12-20 14:08:01.000 354 21262.41 480.96 43127.18 48086.13 2021-12-20 14:08:02.000 354 21262.44 480.98 43127.15 48086.09 2021-12-20 14:08:03.000 354 21262.50 480.99 43127.17 48086.07 2021-12-20 14:08:04.000 354 21262.58 480.96 43127.15 48086.14 2021-12-20 14:08:05.000 354 21262.65 480.98 43127.13 48086.15 2021-12-20 14:08:06.000 354 21262.67 480.99 43127.14 48086.15 2021-12-20 14:08:07.000 354 21262.68 480.99 43127.15 48086.21 2021-12-20 14:08:08.000 354 21262.74 480.98 43127.15 48086.21 2021-12-20 14:08:09.000 354 21262.78 481.00 43127.17 48086.14 2021-12-20 14:08:10.000 354 21262.80 480.99 43127.15 48086.24 2021-12-20 14:08:11.000 354 21262.85 480.98 43127.12 48086.17 2021-12-20 14:08:12.000 354 21262.88 480.93 43127.11 48086.22 2021-12-20 14:08:13.000 354 21262.88 480.89 43127.11 48086.25 2021-12-20 14:08:14.000 354 21262.89 480.84 43127.10 48086.24 2021-12-20 14:08:15.000 354 21262.91 480.78 43127.14 48086.24 2021-12-20 14:08:16.000 354 21262.93 480.75 43127.12 48086.33 2021-12-20 14:08:17.000 354 21262.97 480.69 43127.12 48086.27 2021-12-20 14:08:18.000 354 21263.01 480.68 43127.12 48086.28 2021-12-20 14:08:19.000 354 21263.01 480.71 43127.13 48086.29 2021-12-20 14:08:20.000 354 21263.06 480.69 43127.13 48086.31 2021-12-20 14:08:21.000 354 21263.07 480.66 43127.14 48086.32 2021-12-20 14:08:22.000 354 21263.08 480.65 43127.13 48086.25 2021-12-20 14:08:23.000 354 21263.11 480.65 43127.14 48086.31 2021-12-20 14:08:24.000 354 21263.11 480.60 43127.14 48086.33 2021-12-20 14:08:25.000 354 21263.09 480.56 43127.11 48086.32 2021-12-20 14:08:26.000 354 21263.10 480.57 43127.13 48086.31 2021-12-20 14:08:27.000 354 21263.09 480.57 43127.15 48086.38 2021-12-20 14:08:28.000 354 21263.04 480.59 43127.12 48086.29 2021-12-20 14:08:29.000 354 21263.01 480.64 43127.10 48086.36 2021-12-20 14:08:30.000 354 21262.98 480.70 43127.07 48086.32 2021-12-20 14:08:31.000 354 21262.93 480.79 43126.99 48086.20 2021-12-20 14:08:32.000 354 21262.88 480.84 43126.95 48086.15 2021-12-20 14:08:33.000 354 21262.84 480.90 43126.89 48086.10 2021-12-20 14:08:34.000 354 21262.79 480.96 43126.84 48086.04 2021-12-20 14:08:35.000 354 21262.73 481.00 43126.80 48085.90 2021-12-20 14:08:36.000 354 21262.73 480.98 43126.80 48085.88 2021-12-20 14:08:37.000 354 21262.73 480.94 43126.78 48085.86 2021-12-20 14:08:38.000 354 21262.72 480.90 43126.80 48085.86 2021-12-20 14:08:39.000 354 21262.71 480.87 43126.80 48085.85 2021-12-20 14:08:40.000 354 21262.73 480.83 43126.81 48085.85 2021-12-20 14:08:41.000 354 21262.67 480.84 43126.81 48085.88 2021-12-20 14:08:42.000 354 21262.67 480.82 43126.85 48085.90 2021-12-20 14:08:43.000 354 21262.67 480.79 43126.83 48085.95 2021-12-20 14:08:44.000 354 21262.67 480.80 43126.81 48085.94 2021-12-20 14:08:45.000 354 21262.58 480.91 43126.82 48085.84 2021-12-20 14:08:46.000 354 21262.46 481.03 43126.73 48085.85 2021-12-20 14:08:47.000 354 21262.46 481.09 43126.61 48085.73 2021-12-20 14:08:48.000 354 21262.46 481.07 43126.57 48085.60 2021-12-20 14:08:49.000 354 21262.51 481.01 43126.52 48085.50 2021-12-20 14:08:50.000 354 21262.55 480.94 43126.50 48085.55 2021-12-20 14:08:51.000 354 21262.64 480.86 43126.53 48085.58 2021-12-20 14:08:52.000 354 21262.72 480.74 43126.58 48085.61 2021-12-20 14:08:53.000 354 21262.79 480.64 43126.67 48085.72 2021-12-20 14:08:54.000 354 21262.81 480.60 43126.73 48085.85 2021-12-20 14:08:55.000 354 21262.82 480.57 43126.75 48085.85 2021-12-20 14:08:56.000 354 21262.83 480.55 43126.78 48085.93 2021-12-20 14:08:57.000 354 21262.85 480.52 43126.83 48085.92 2021-12-20 14:08:58.000 354 21262.87 480.45 43126.81 48085.97 2021-12-20 14:08:59.000 354 21262.88 480.42 43126.87 48086.04 2021-12-20 14:09:00.000 354 21262.92 480.36 43126.92 48086.05 2021-12-20 14:09:01.000 354 21262.92 480.33 43126.93 48085.99 2021-12-20 14:09:02.000 354 21262.90 480.31 43126.94 48086.08 2021-12-20 14:09:03.000 354 21262.87 480.28 43126.95 48086.11 2021-12-20 14:09:04.000 354 21262.87 480.28 43126.95 48086.12 2021-12-20 14:09:05.000 354 21262.88 480.26 43126.95 48086.08 2021-12-20 14:09:06.000 354 21262.94 480.21 43126.96 48086.08 2021-12-20 14:09:07.000 354 21262.99 480.14 43126.99 48086.13 2021-12-20 14:09:08.000 354 21263.03 480.08 43127.02 48086.17 2021-12-20 14:09:09.000 354 21263.01 480.02 43127.04 48086.26 2021-12-20 14:09:10.000 354 21263.06 479.96 43127.08 48086.27 2021-12-20 14:09:11.000 354 21263.12 479.91 43127.07 48086.27 2021-12-20 14:09:12.000 354 21263.13 479.85 43127.11 48086.30 2021-12-20 14:09:13.000 354 21263.15 479.81 43127.12 48086.27 2021-12-20 14:09:14.000 354 21263.20 479.77 43127.12 48086.35 2021-12-20 14:09:15.000 354 21263.24 479.72 43127.16 48086.43 2021-12-20 14:09:16.000 354 21263.28 479.69 43127.18 48086.38 2021-12-20 14:09:17.000 354 21263.32 479.68 43127.19 48086.42 2021-12-20 14:09:18.000 354 21263.30 479.66 43127.19 48086.51 2021-12-20 14:09:19.000 354 21263.32 479.61 43127.19 48086.47 2021-12-20 14:09:20.000 354 21263.33 479.56 43127.23 48086.47 2021-12-20 14:09:21.000 354 21263.32 479.51 43127.24 48086.51 2021-12-20 14:09:22.000 354 21263.34 479.47 43127.21 48086.57 2021-12-20 14:09:23.000 354 21263.37 479.43 43127.23 48086.59 2021-12-20 14:09:24.000 354 21263.40 479.38 43127.25 48086.56 2021-12-20 14:09:25.000 354 21263.40 479.33 43127.24 48086.56 2021-12-20 14:09:26.000 354 21263.40 479.25 43127.25 48086.53 2021-12-20 14:09:27.000 354 21263.41 479.24 43127.26 48086.56 2021-12-20 14:09:28.000 354 21263.42 479.21 43127.26 48086.64 2021-12-20 14:09:29.000 354 21263.40 479.18 43127.28 48086.60 2021-12-20 14:09:30.000 354 21263.41 479.15 43127.34 48086.60 2021-12-20 14:09:31.000 354 21263.40 479.12 43127.30 48086.64 2021-12-20 14:09:32.000 354 21263.40 479.10 43127.28 48086.66 2021-12-20 14:09:33.000 354 21263.39 479.07 43127.33 48086.68 2021-12-20 14:09:34.000 354 21263.41 479.03 43127.35 48086.57 2021-12-20 14:09:35.000 354 21263.45 478.97 43127.34 48086.61 2021-12-20 14:09:36.000 354 21263.50 478.84 43127.38 48086.68 2021-12-20 14:09:37.000 354 21263.52 478.72 43127.44 48086.77 2021-12-20 14:09:38.000 354 21263.55 478.62 43127.46 48086.82 2021-12-20 14:09:39.000 354 21263.55 478.55 43127.51 48086.82 2021-12-20 14:09:40.000 354 21263.57 478.48 43127.58 48086.87 2021-12-20 14:09:41.000 354 21263.59 478.44 43127.61 48086.93 2021-12-20 14:09:42.000 354 21263.59 478.39 43127.67 48086.99 2021-12-20 14:09:43.000 354 21263.59 478.39 43127.66 48087.05 2021-12-20 14:09:44.000 354 21263.62 478.33 43127.71 48087.04 2021-12-20 14:09:45.000 354 21263.67 478.29 43127.72 48087.04 2021-12-20 14:09:46.000 354 21263.73 478.18 43127.76 48087.22 2021-12-20 14:09:47.000 354 21263.75 478.11 43127.83 48087.21 2021-12-20 14:09:48.000 354 21263.82 478.05 43127.84 48087.23 2021-12-20 14:09:49.000 354 21263.86 478.00 43127.88 48087.31 2021-12-20 14:09:50.000 354 21263.85 477.96 43127.91 48087.37 2021-12-20 14:09:51.000 354 21263.87 477.91 43127.93 48087.32 2021-12-20 14:09:52.000 354 21263.91 477.83 43127.98 48087.40 2021-12-20 14:09:53.000 354 21263.95 477.76 43128.00 48087.47 2021-12-20 14:09:54.000 354 21263.98 477.73 43127.99 48087.51 2021-12-20 14:09:55.000 354 21264.03 477.71 43128.03 48087.54 2021-12-20 14:09:56.000 354 21264.03 477.69 43128.05 48087.55 2021-12-20 14:09:57.000 354 21264.04 477.64 43128.03 48087.48 2021-12-20 14:09:58.000 354 21264.03 477.64 43128.04 48087.59 2021-12-20 14:09:59.000 354 21264.03 477.61 43128.05 48087.57 2021-12-20 14:10:00.000 354 21264.04 477.62 43128.07 48087.62 2021-12-20 14:10:01.000 354 21263.99 477.63 43128.07 48087.61 2021-12-20 14:10:02.000 354 21263.97 477.64 43128.05 48087.58 2021-12-20 14:10:03.000 354 21263.94 477.67 43128.09 48087.58 2021-12-20 14:10:04.000 354 21263.92 477.68 43128.10 48087.52 2021-12-20 14:10:05.000 354 21263.86 477.66 43128.10 48087.50 2021-12-20 14:10:06.000 354 21263.86 477.66 43128.07 48087.50 2021-12-20 14:10:07.000 354 21263.84 477.64 43128.07 48087.53 2021-12-20 14:10:08.000 354 21263.82 477.59 43128.06 48087.48 2021-12-20 14:10:09.000 354 21263.82 477.56 43128.10 48087.46 2021-12-20 14:10:10.000 354 21263.82 477.55 43128.11 48087.43 2021-12-20 14:10:11.000 354 21263.83 477.51 43128.07 48087.51 2021-12-20 14:10:12.000 354 21263.86 477.50 43128.10 48087.51 2021-12-20 14:10:13.000 354 21263.87 477.50 43128.11 48087.50 2021-12-20 14:10:14.000 354 21263.84 477.56 43128.06 48087.46 2021-12-20 14:10:15.000 354 21263.84 477.56 43128.05 48087.46 2021-12-20 14:10:16.000 354 21263.87 477.58 43128.02 48087.46 2021-12-20 14:10:17.000 354 21263.82 477.60 43127.98 48087.45 2021-12-20 14:10:18.000 354 21263.84 477.61 43127.96 48087.46 2021-12-20 14:10:19.000 354 21263.72 477.67 43127.95 48087.33 2021-12-20 14:10:20.000 354 21263.59 477.75 43127.92 48087.28 2021-12-20 14:10:21.000 354 21263.49 477.84 43127.84 48087.23 2021-12-20 14:10:22.000 354 21263.39 477.86 43127.79 48087.12 2021-12-20 14:10:23.000 354 21263.34 477.89 43127.78 48087.07 2021-12-20 14:10:24.000 354 21263.27 477.93 43127.70 48086.95 2021-12-20 14:10:25.000 354 21263.21 477.95 43127.65 48086.88 2021-12-20 14:10:26.000 354 21263.15 477.95 43127.60 48086.81 2021-12-20 14:10:27.000 354 21263.18 477.92 43127.56 48086.80 2021-12-20 14:10:28.000 354 21263.21 477.88 43127.53 48086.71 2021-12-20 14:10:29.000 354 21263.23 477.82 43127.50 48086.66 2021-12-20 14:10:30.000 354 21263.27 477.74 43127.44 48086.65 2021-12-20 14:10:31.000 354 21263.28 477.73 43127.44 48086.64 2021-12-20 14:10:32.000 354 21263.34 477.74 43127.44 48086.72 2021-12-20 14:10:33.000 354 21263.40 477.71 43127.47 48086.73 2021-12-20 14:10:34.000 354 21263.48 477.66 43127.44 48086.74 2021-12-20 14:10:35.000 354 21263.49 477.64 43127.42 48086.68 2021-12-20 14:10:36.000 354 21263.54 477.60 43127.41 48086.76 2021-12-20 14:10:37.000 354 21263.57 477.59 43127.41 48086.77 2021-12-20 14:10:38.000 354 21263.56 477.59 43127.41 48086.78 2021-12-20 14:10:39.000 354 21263.56 477.57 43127.43 48086.78 2021-12-20 14:10:40.000 354 21263.56 477.55 43127.44 48086.78 2021-12-20 14:10:41.000 354 21263.55 477.58 43127.49 48086.78 2021-12-20 14:10:42.000 354 21263.55 477.61 43127.51 48086.84 2021-12-20 14:10:43.000 354 21263.55 477.61 43127.52 48086.85 2021-12-20 14:10:44.000 354 21263.54 477.62 43127.53 48086.85 2021-12-20 14:10:45.000 354 21263.55 477.62 43127.53 48086.80 2021-12-20 14:10:46.000 354 21263.54 477.63 43127.52 48086.83 2021-12-20 14:10:47.000 354 21263.51 477.61 43127.54 48086.85 2021-12-20 14:10:48.000 354 21263.50 477.58 43127.54 48086.88 2021-12-20 14:10:49.000 354 21263.51 477.55 43127.56 48086.87 2021-12-20 14:10:50.000 354 21263.51 477.53 43127.56 48086.89 2021-12-20 14:10:51.000 354 21263.54 477.53 43127.58 48086.90 2021-12-20 14:10:52.000 354 21263.58 477.49 43127.62 48086.96 2021-12-20 14:10:53.000 354 21263.60 477.45 43127.63 48087.01 2021-12-20 14:10:54.000 354 21263.62 477.39 43127.62 48086.92 2021-12-20 14:10:55.000 354 21263.66 477.34 43127.67 48087.05 2021-12-20 14:10:56.000 354 21263.67 477.31 43127.69 48087.07 2021-12-20 14:10:57.000 354 21263.69 477.30 43127.73 48087.06 2021-12-20 14:10:58.000 354 21263.70 477.30 43127.75 48087.06 2021-12-20 14:10:59.000 354 21263.69 477.26 43127.76 48087.12 2021-12-20 14:11:00.000 354 21263.64 477.25 43127.76 48087.11 2021-12-20 14:11:01.000 354 21263.66 477.22 43127.80 48087.20 2021-12-20 14:11:02.000 354 21263.67 477.21 43127.81 48087.11 2021-12-20 14:11:03.000 354 21263.66 477.21 43127.80 48087.12 2021-12-20 14:11:04.000 354 21263.66 477.18 43127.81 48087.17 2021-12-20 14:11:05.000 354 21263.66 477.14 43127.81 48087.20 2021-12-20 14:11:06.000 354 21263.67 477.11 43127.78 48087.22 2021-12-20 14:11:07.000 354 21263.67 477.07 43127.81 48087.16 2021-12-20 14:11:08.000 354 21263.68 477.07 43127.80 48087.08 2021-12-20 14:11:09.000 354 21263.71 477.05 43127.81 48087.20 2021-12-20 14:11:10.000 354 21263.73 477.05 43127.79 48087.20 2021-12-20 14:11:11.000 354 21263.74 477.01 43127.77 48087.20 2021-12-20 14:11:12.000 354 21263.76 477.01 43127.77 48087.18 2021-12-20 14:11:13.000 354 21263.75 476.97 43127.79 48087.16 2021-12-20 14:11:14.000 354 21263.74 476.96 43127.79 48087.25 2021-12-20 14:11:15.000 354 21263.72 476.96 43127.85 48087.21 2021-12-20 14:11:16.000 354 21263.76 476.94 43127.86 48087.21 2021-12-20 14:11:17.000 354 21263.76 476.92 43127.85 48087.20 2021-12-20 14:11:18.000 354 21263.73 476.93 43127.85 48087.16 2021-12-20 14:11:19.000 354 21263.71 476.95 43127.84 48087.17 2021-12-20 14:11:20.000 354 21263.68 476.93 43127.83 48087.25 2021-12-20 14:11:21.000 354 21263.62 476.95 43127.81 48087.17 2021-12-20 14:11:22.000 354 21263.57 476.94 43127.82 48087.14 2021-12-20 14:11:23.000 354 21263.55 476.92 43127.85 48087.20 2021-12-20 14:11:24.000 354 21263.55 476.93 43127.85 48087.14 2021-12-20 14:11:25.000 354 21263.50 476.95 43127.82 48087.08 2021-12-20 14:11:26.000 354 21263.42 476.98 43127.83 48087.12 2021-12-20 14:11:27.000 354 21263.44 476.99 43127.85 48087.10 2021-12-20 14:11:28.000 354 21263.42 476.99 43127.81 48087.10 2021-12-20 14:11:29.000 354 21263.37 477.02 43127.78 48087.07 2021-12-20 14:11:30.000 354 21263.39 477.02 43127.73 48087.00 2021-12-20 14:11:31.000 354 21263.42 477.00 43127.70 48087.00 2021-12-20 14:11:32.000 354 21263.43 476.94 43127.72 48087.01 2021-12-20 14:11:33.000 354 21263.49 476.87 43127.73 48086.98 2021-12-20 14:11:34.000 354 21263.51 476.84 43127.67 48087.01 2021-12-20 14:11:35.000 354 21263.53 476.77 43127.75 48087.00 2021-12-20 14:11:36.000 354 21263.56 476.69 43127.78 48087.02 2021-12-20 14:11:37.000 354 21263.57 476.66 43127.76 48087.06 2021-12-20 14:11:38.000 354 21263.60 476.63 43127.77 48087.09 2021-12-20 14:11:39.000 354 21263.60 476.63 43127.78 48087.11 2021-12-20 14:11:40.000 354 21263.62 476.61 43127.79 48087.11 2021-12-20 14:11:41.000 354 21263.59 476.61 43127.81 48087.06 2021-12-20 14:11:42.000 354 21263.54 476.61 43127.80 48087.09 2021-12-20 14:11:43.000 354 21263.52 476.62 43127.82 48087.11 2021-12-20 14:11:44.000 354 21263.45 476.65 43127.79 48087.10 2021-12-20 14:11:45.000 354 21263.41 476.69 43127.76 48087.07 2021-12-20 14:11:46.000 354 21263.37 476.71 43127.74 48087.01 2021-12-20 14:11:47.000 354 21263.35 476.74 43127.71 48087.02 2021-12-20 14:11:48.000 354 21263.32 476.76 43127.70 48086.98 2021-12-20 14:11:49.000 354 21263.27 476.78 43127.71 48086.92 2021-12-20 14:11:50.000 354 21263.23 476.80 43127.68 48086.87 2021-12-20 14:11:51.000 354 21263.17 476.80 43127.67 48086.85 2021-12-20 14:11:52.000 354 21263.19 476.80 43127.67 48086.86 2021-12-20 14:11:53.000 354 21263.21 476.84 43127.69 48086.92 2021-12-20 14:11:54.000 354 21263.25 476.84 43127.69 48086.86 2021-12-20 14:11:55.000 354 21263.25 476.83 43127.68 48086.85 2021-12-20 14:11:56.000 354 21263.25 476.82 43127.67 48086.87 2021-12-20 14:11:57.000 354 21263.28 476.80 43127.72 48086.91 2021-12-20 14:11:58.000 354 21263.27 476.76 43127.79 48086.94 2021-12-20 14:11:59.000 354 21263.27 476.76 43127.82 48086.97 2021-12-20 14:12:00.000 354 21263.26 476.76 43127.83 48086.97 2021-12-20 14:12:01.000 354 21263.26 476.75 43127.84 48086.98 2021-12-20 14:12:02.000 354 21263.26 476.76 43127.85 48087.00 2021-12-20 14:12:03.000 354 21263.26 476.75 43127.88 48087.10 2021-12-20 14:12:04.000 354 21263.28 476.72 43127.93 48087.11 2021-12-20 14:12:05.000 354 21263.28 476.73 43127.95 48087.11 2021-12-20 14:12:06.000 354 21263.29 476.72 43127.98 48087.12 2021-12-20 14:12:07.000 354 21263.28 476.71 43128.01 48087.12 2021-12-20 14:12:08.000 354 21263.26 476.71 43128.02 48087.17 2021-12-20 14:12:09.000 354 21263.24 476.69 43128.02 48087.23 2021-12-20 14:12:10.000 354 21263.25 476.66 43128.08 48087.18 2021-12-20 14:12:11.000 354 21263.20 476.65 43128.10 48087.18 2021-12-20 14:12:12.000 354 21263.21 476.65 43128.13 48087.20 2021-12-20 14:12:13.000 354 21263.20 476.66 43128.10 48087.24 2021-12-20 14:12:14.000 354 21263.22 476.65 43128.11 48087.27 2021-12-20 14:12:15.000 354 21263.18 476.63 43128.11 48087.22 2021-12-20 14:12:16.000 354 21263.18 476.61 43128.15 48087.22 2021-12-20 14:12:17.000 354 21263.18 476.61 43128.16 48087.26 2021-12-20 14:12:18.000 354 21263.17 476.60 43128.20 48087.32 2021-12-20 14:12:19.000 354 21263.17 476.63 43128.16 48087.28 2021-12-20 14:12:20.000 354 21263.16 476.64 43128.14 48087.29 2021-12-20 14:12:21.000 354 21263.16 476.65 43128.14 48087.30 2021-12-20 14:12:22.000 354 21263.15 476.66 43128.16 48087.18 2021-12-20 14:12:23.000 354 21263.11 476.67 43128.17 48087.25 2021-12-20 14:12:24.000 354 21263.13 476.67 43128.17 48087.25 2021-12-20 14:12:25.000 354 21263.09 476.69 43128.13 48087.21 2021-12-20 14:12:26.000 354 21263.08 476.69 43128.12 48087.20 2021-12-20 14:12:27.000 354 21263.04 476.70 43128.10 48087.29 2021-12-20 14:12:28.000 354 21263.04 476.70 43128.13 48087.25 2021-12-20 14:12:29.000 354 21263.00 476.71 43128.17 48087.17 2021-12-20 14:12:30.000 354 21262.98 476.72 43128.15 48087.22 2021-12-20 14:12:31.000 354 21262.98 476.73 43128.17 48087.25 2021-12-20 14:12:32.000 354 21262.92 476.77 43128.16 48087.14 2021-12-20 14:12:33.000 354 21262.93 476.76 43128.17 48087.16 2021-12-20 14:12:34.000 354 21262.93 476.77 43128.14 48087.20 2021-12-20 14:12:35.000 354 21262.92 476.78 43128.15 48087.15 2021-12-20 14:12:36.000 354 21262.92 476.79 43128.17 48087.12 2021-12-20 14:12:37.000 354 21262.94 476.79 43128.14 48087.16 2021-12-20 14:12:38.000 354 21262.97 476.81 43128.10 48087.15 2021-12-20 14:12:39.000 354 21262.98 476.83 43128.12 48087.18 2021-12-20 14:12:40.000 354 21262.98 476.83 43128.08 48087.16 2021-12-20 14:12:41.000 354 21263.04 476.78 43128.07 48087.18 2021-12-20 14:12:42.000 354 21263.04 476.77 43128.06 48087.16 2021-12-20 14:12:43.000 354 21263.03 476.76 43128.06 48087.14 2021-12-20 14:12:44.000 354 21263.07 476.73 43128.09 48087.20 2021-12-20 14:12:45.000 354 21263.11 476.72 43128.08 48087.22 2021-12-20 14:12:46.000 354 21263.14 476.73 43128.08 48087.22 2021-12-20 14:12:47.000 354 21263.16 476.71 43128.09 48087.20 2021-12-20 14:12:48.000 354 21263.17 476.68 43128.09 48087.21 2021-12-20 14:12:49.000 354 21263.18 476.67 43128.11 48087.19 2021-12-20 14:12:50.000 354 21263.18 476.69 43128.11 48087.31 2021-12-20 14:12:51.000 354 21263.14 476.69 43128.12 48087.24 2021-12-20 14:12:52.000 354 21263.15 476.65 43128.17 48087.25 2021-12-20 14:12:53.000 354 21263.11 476.66 43128.17 48087.21 2021-12-20 14:12:54.000 354 21263.10 476.66 43128.15 48087.24 2021-12-20 14:12:55.000 354 21263.11 476.65 43128.18 48087.27 2021-12-20 14:12:56.000 354 21263.11 476.65 43128.22 48087.25 2021-12-20 14:12:57.000 354 21263.09 476.62 43128.18 48087.19 2021-12-20 14:12:58.000 354 21263.09 476.57 43128.20 48087.23 2021-12-20 14:12:59.000 354 21263.08 476.55 43128.20 48087.26 2021-12-20 14:13:00.000 354 21263.08 476.46 43128.22 48087.27 2021-12-20 14:13:01.000 354 21263.12 476.40 43128.23 48087.32 2021-12-20 14:13:02.000 354 21263.13 476.34 43128.23 48087.31 2021-12-20 14:13:03.000 354 21263.13 476.26 43128.26 48087.34 2021-12-20 14:13:04.000 354 21263.14 476.21 43128.34 48087.35 2021-12-20 14:13:05.000 354 21263.14 476.16 43128.36 48087.35 2021-12-20 14:13:06.000 354 21263.15 476.15 43128.40 48087.49 2021-12-20 14:13:07.000 354 21263.14 476.15 43128.42 48087.45 2021-12-20 14:13:08.000 354 21263.12 476.16 43128.41 48087.45 2021-12-20 14:13:09.000 354 21263.17 476.16 43128.38 48087.47 2021-12-20 14:13:10.000 354 21263.18 476.11 43128.38 48087.44 2021-12-20 14:13:11.000 354 21263.19 476.11 43128.37 48087.46 2021-12-20 14:13:12.000 354 21263.22 476.10 43128.36 48087.55 2021-12-20 14:13:13.000 354 21263.24 476.09 43128.38 48087.49 2021-12-20 14:13:14.000 354 21263.25 476.09 43128.36 48087.46 2021-12-20 14:13:15.000 354 21263.22 476.09 43128.36 48087.45 2021-12-20 14:13:16.000 354 21263.23 476.06 43128.34 48087.43 2021-12-20 14:13:17.000 354 21263.20 476.07 43128.31 48087.43 2021-12-20 14:13:18.000 354 21263.18 476.06 43128.34 48087.46 2021-12-20 14:13:19.000 354 21263.17 476.04 43128.32 48087.42 2021-12-20 14:13:20.000 354 21263.16 476.02 43128.31 48087.36 2021-12-20 14:13:21.000 354 21263.15 476.00 43128.29 48087.44 2021-12-20 14:13:22.000 354 21263.11 475.99 43128.31 48087.40 2021-12-20 14:13:23.000 354 21263.13 476.01 43128.30 48087.32 2021-12-20 14:13:24.000 354 21263.15 475.97 43128.30 48087.37 2021-12-20 14:13:25.000 354 21263.09 475.98 43128.25 48087.31 2021-12-20 14:13:26.000 354 21263.05 476.03 43128.24 48087.24 2021-12-20 14:13:27.000 354 21263.02 476.08 43128.16 48087.20 2021-12-20 14:13:28.000 354 21263.00 476.13 43128.10 48087.21 2021-12-20 14:13:29.000 354 21263.00 476.14 43128.03 48087.11 2021-12-20 14:13:30.000 354 21263.00 476.10 43127.99 48087.07 2021-12-20 14:13:31.000 354 21263.03 476.08 43128.01 48087.07 2021-12-20 14:13:32.000 354 21263.02 476.12 43127.95 48086.99 2021-12-20 14:13:33.000 354 21262.97 476.19 43127.90 48087.00 2021-12-20 14:13:34.000 354 21262.95 476.25 43127.85 48086.89 2021-12-20 14:13:35.000 354 21262.92 476.31 43127.81 48086.87 2021-12-20 14:13:36.000 354 21262.88 476.37 43127.78 48086.80 2021-12-20 14:13:37.000 354 21262.85 476.37 43127.78 48086.84 2021-12-20 14:13:38.000 354 21262.80 476.39 43127.76 48086.77 2021-12-20 14:13:39.000 354 21262.74 476.41 43127.72 48086.72 2021-12-20 14:13:40.000 354 21262.69 476.44 43127.69 48086.66 2021-12-20 14:13:41.000 354 21262.62 476.45 43127.69 48086.69 2021-12-20 14:13:42.000 354 21262.56 476.46 43127.67 48086.61 2021-12-20 14:13:43.000 354 21262.54 476.46 43127.67 48086.57 2021-12-20 14:13:44.000 354 21262.50 476.45 43127.66 48086.50 2021-12-20 14:13:45.000 354 21262.45 476.45 43127.62 48086.49 2021-12-20 14:13:46.000 354 21262.42 476.44 43127.66 48086.55 2021-12-20 14:13:47.000 354 21262.42 476.41 43127.68 48086.49 2021-12-20 14:13:48.000 354 21262.44 476.42 43127.69 48086.48 2021-12-20 14:13:49.000 354 21262.46 476.39 43127.72 48086.48 2021-12-20 14:13:50.000 354 21262.42 476.43 43127.71 48086.54 2021-12-20 14:13:51.000 354 21262.39 476.46 43127.68 48086.53 2021-12-20 14:13:52.000 354 21262.42 476.47 43127.68 48086.43 2021-12-20 14:13:53.000 354 21262.42 476.45 43127.69 48086.47 2021-12-20 14:13:54.000 354 21262.41 476.44 43127.65 48086.49 2021-12-20 14:13:55.000 354 21262.43 476.42 43127.66 48086.47 2021-12-20 14:13:56.000 354 21262.47 476.39 43127.69 48086.47 2021-12-20 14:13:57.000 354 21262.48 476.38 43127.71 48086.60 2021-12-20 14:13:58.000 354 21262.48 476.39 43127.75 48086.55 2021-12-20 14:13:59.000 354 21262.46 476.42 43127.71 48086.57 2021-12-20 14:14:00.000 354 21262.43 476.44 43127.74 48086.57 2021-12-20 14:14:01.000 354 21262.40 476.44 43127.74 48086.56 2021-12-20 14:14:02.000 354 21262.35 476.47 43127.73 48086.52 2021-12-20 14:14:03.000 354 21262.34 476.51 43127.74 48086.59 2021-12-20 14:14:04.000 354 21262.33 476.54 43127.76 48086.52 2021-12-20 14:14:05.000 354 21262.27 476.58 43127.77 48086.50 2021-12-20 14:14:06.000 354 21262.26 476.60 43127.77 48086.47 2021-12-20 14:14:07.000 354 21262.27 476.60 43127.78 48086.48 2021-12-20 14:14:08.000 354 21262.26 476.57 43127.81 48086.58 2021-12-20 14:14:09.000 354 21262.26 476.59 43127.82 48086.53 2021-12-20 14:14:10.000 354 21262.28 476.57 43127.86 48086.60 2021-12-20 14:14:11.000 354 21262.31 476.56 43127.91 48086.62 2021-12-20 14:14:12.000 354 21262.41 476.54 43127.92 48086.69 2021-12-20 14:14:13.000 354 21262.48 476.53 43127.94 48086.71 2021-12-20 14:14:14.000 354 21262.54 476.53 43127.99 48086.75 2021-12-20 14:14:15.000 354 21262.63 476.55 43128.00 48086.82 2021-12-20 14:14:16.000 354 21262.72 476.54 43128.04 48086.90 2021-12-20 14:14:17.000 354 21262.76 476.53 43128.01 48086.95 2021-12-20 14:14:18.000 354 21262.85 476.54 43128.07 48087.01 2021-12-20 14:14:19.000 354 21262.90 476.55 43128.08 48087.03 2021-12-20 14:14:20.000 354 21262.93 476.55 43128.09 48087.08 2021-12-20 14:14:21.000 354 21262.94 476.58 43128.15 48087.14 2021-12-20 14:14:22.000 354 21262.92 476.64 43128.18 48087.10 2021-12-20 14:14:23.000 354 21262.87 476.66 43128.18 48087.11 2021-12-20 14:14:24.000 354 21262.84 476.66 43128.19 48087.14 2021-12-20 14:14:25.000 354 21262.80 476.65 43128.20 48087.16 2021-12-20 14:14:26.000 354 21262.77 476.61 43128.22 48087.09 2021-12-20 14:14:27.000 354 21262.73 476.59 43128.23 48087.19 2021-12-20 14:14:28.000 354 21262.72 476.59 43128.25 48087.16 2021-12-20 14:14:29.000 354 21262.68 476.57 43128.27 48087.15 2021-12-20 14:14:30.000 354 21262.69 476.56 43128.32 48087.13 2021-12-20 14:14:31.000 354 21262.65 476.56 43128.31 48087.13 2021-12-20 14:14:32.000 354 21262.66 476.60 43128.30 48087.13 2021-12-20 14:14:33.000 354 21262.67 476.58 43128.34 48087.22 2021-12-20 14:14:34.000 354 21262.66 476.60 43128.33 48087.16 2021-12-20 14:14:35.000 354 21262.71 476.57 43128.31 48087.17 2021-12-20 14:14:36.000 354 21262.73 476.55 43128.32 48087.15 2021-12-20 14:14:37.000 354 21262.76 476.53 43128.31 48087.18 2021-12-20 14:14:38.000 354 21262.83 476.51 43128.33 48087.22 2021-12-20 14:14:39.000 354 21262.79 476.48 43128.31 48087.21 2021-12-20 14:14:40.000 354 21262.79 476.42 43128.33 48087.20 2021-12-20 14:14:41.000 354 21262.81 476.42 43128.35 48087.23 2021-12-20 14:14:42.000 354 21262.82 476.41 43128.30 48087.26 2021-12-20 14:14:43.000 354 21262.82 476.42 43128.29 48087.25 2021-12-20 14:14:44.000 354 21262.82 476.39 43128.30 48087.28 2021-12-20 14:14:45.000 354 21262.81 476.34 43128.32 48087.27 2021-12-20 14:14:46.000 354 21262.82 476.29 43128.36 48087.27 2021-12-20 14:14:47.000 354 21262.83 476.28 43128.39 48087.26 2021-12-20 14:14:48.000 354 21262.85 476.27 43128.39 48087.29 2021-12-20 14:14:49.000 354 21262.85 476.24 43128.40 48087.41 2021-12-20 14:14:50.000 354 21262.82 476.24 43128.45 48087.38 2021-12-20 14:14:51.000 354 21262.80 476.27 43128.47 48087.40 2021-12-20 14:14:52.000 354 21262.81 476.32 43128.47 48087.35 2021-12-20 14:14:53.000 354 21262.81 476.35 43128.44 48087.36 2021-12-20 14:14:54.000 354 21262.75 476.37 43128.43 48087.34 2021-12-20 14:14:55.000 354 21262.72 476.37 43128.44 48087.37 2021-12-20 14:14:56.000 354 21262.70 476.37 43128.43 48087.31 2021-12-20 14:14:57.000 354 21262.69 476.39 43128.44 48087.31 2021-12-20 14:14:58.000 354 21262.71 476.41 43128.45 48087.27 2021-12-20 14:14:59.000 354 21262.70 476.44 43128.43 48087.32 2021-12-20 14:15:00.000 354 21262.71 476.41 43128.44 48087.32 2021-12-20 14:15:01.000 354 21262.73 476.38 43128.43 48087.35 2021-12-20 14:15:02.000 354 21262.72 476.38 43128.41 48087.38 2021-12-20 14:15:03.000 354 21262.75 476.36 43128.41 48087.35 2021-12-20 14:15:04.000 354 21262.78 476.32 43128.41 48087.32 2021-12-20 14:15:05.000 354 21262.82 476.28 43128.40 48087.35 2021-12-20 14:15:06.000 354 21262.91 476.24 43128.37 48087.37 2021-12-20 14:15:07.000 354 21262.97 476.21 43128.37 48087.28 2021-12-20 14:15:08.000 354 21263.06 476.13 43128.39 48087.38 2021-12-20 14:15:09.000 354 21263.09 476.06 43128.43 48087.43 2021-12-20 14:15:10.000 354 21263.16 476.02 43128.46 48087.49 2021-12-20 14:15:11.000 354 21263.23 475.98 43128.49 48087.49 2021-12-20 14:15:12.000 354 21263.26 475.95 43128.47 48087.54 2021-12-20 14:15:13.000 354 21263.28 475.96 43128.47 48087.58 2021-12-20 14:15:14.000 354 21263.29 475.96 43128.49 48087.61 2021-12-20 14:15:15.000 354 21263.28 475.96 43128.49 48087.64 2021-12-20 14:15:16.000 354 21263.27 475.95 43128.50 48087.59 2021-12-20 14:15:17.000 354 21263.26 475.95 43128.45 48087.56 2021-12-20 14:15:18.000 354 21263.24 475.92 43128.48 48087.66 2021-12-20 14:15:19.000 354 21263.21 475.93 43128.52 48087.59 2021-12-20 14:15:20.000 354 21263.16 475.95 43128.49 48087.61 2021-12-20 14:15:21.000 354 21263.10 475.93 43128.50 48087.58 2021-12-20 14:15:22.000 354 21263.13 475.92 43128.48 48087.62 2021-12-20 14:15:23.000 354 21263.12 475.92 43128.48 48087.58 2021-12-20 14:15:24.000 354 21263.10 475.93 43128.49 48087.56 2021-12-20 14:15:25.000 354 21263.13 475.92 43128.49 48087.53 2021-12-20 14:15:26.000 354 21263.16 475.92 43128.49 48087.57 2021-12-20 14:15:27.000 354 21263.18 475.91 43128.48 48087.62 2021-12-20 14:15:28.000 354 21263.22 475.91 43128.51 48087.60 2021-12-20 14:15:29.000 354 21263.23 475.91 43128.48 48087.51 2021-12-20 14:15:30.000 354 21263.24 475.92 43128.48 48087.57 2021-12-20 14:15:31.000 354 21263.22 475.93 43128.51 48087.61 2021-12-20 14:15:32.000 354 21263.25 475.97 43128.49 48087.65 2021-12-20 14:15:33.000 354 21263.25 476.01 43128.48 48087.63 2021-12-20 14:15:34.000 354 21263.24 476.00 43128.46 48087.62 2021-12-20 14:15:35.000 354 21263.18 476.04 43128.44 48087.59 2021-12-20 14:15:36.000 354 21263.10 476.12 43128.43 48087.52 2021-12-20 14:15:37.000 354 21263.00 476.18 43128.39 48087.45 2021-12-20 14:15:38.000 354 21262.90 476.20 43128.37 48087.37 2021-12-20 14:15:39.000 354 21262.89 476.22 43128.38 48087.43 2021-12-20 14:15:40.000 354 21262.88 476.24 43128.33 48087.30 2021-12-20 14:15:41.000 354 21262.85 476.21 43128.30 48087.28 2021-12-20 14:15:42.000 354 21262.81 476.22 43128.31 48087.27 2021-12-20 14:15:43.000 354 21262.75 476.23 43128.31 48087.26 2021-12-20 14:15:44.000 354 21262.75 476.23 43128.29 48087.13 2021-12-20 14:15:45.000 354 21262.72 476.24 43128.26 48087.18 2021-12-20 14:15:46.000 354 21262.70 476.30 43128.23 48087.15 2021-12-20 14:15:47.000 354 21262.65 476.32 43128.23 48087.08 2021-12-20 14:15:48.000 354 21262.65 476.32 43128.20 48087.08 2021-12-20 14:15:49.000 354 21262.63 476.34 43128.16 48087.06 2021-12-20 14:15:50.000 354 21262.64 476.39 43128.15 48087.06 2021-12-20 14:15:51.000 354 21262.68 476.35 43128.13 48087.05 2021-12-20 14:15:52.000 354 21262.65 476.32 43128.12 48086.95 2021-12-20 14:15:53.000 354 21262.64 476.28 43128.11 48087.01 2021-12-20 14:15:54.000 354 21262.67 476.23 43128.13 48087.06 2021-12-20 14:15:55.000 354 21262.61 476.23 43128.20 48087.08 2021-12-20 14:15:56.000 354 21262.61 476.23 43128.20 48087.06 2021-12-20 14:15:57.000 354 21262.58 476.25 43128.19 48087.05 2021-12-20 14:15:58.000 354 21262.57 476.21 43128.20 48087.05 2021-12-20 14:15:59.000 354 21262.51 476.21 43128.21 48087.05 2021-12-20 14:16:00.000 354 21262.52 476.21 43128.20 48087.06 2021-12-20 14:16:01.000 354 21262.54 476.19 43128.21 48087.01 2021-12-20 14:16:02.000 354 21262.54 476.16 43128.18 48086.98 2021-12-20 14:16:03.000 354 21262.54 476.12 43128.18 48086.98 2021-12-20 14:16:04.000 354 21262.52 476.11 43128.16 48087.00 2021-12-20 14:16:05.000 354 21262.53 476.11 43128.17 48086.98 2021-12-20 14:16:06.000 354 21262.54 476.11 43128.14 48087.01 2021-12-20 14:16:07.000 354 21262.48 476.10 43128.09 48086.98 2021-12-20 14:16:08.000 354 21262.48 476.07 43128.09 48086.94 2021-12-20 14:16:09.000 354 21262.48 476.06 43128.10 48086.86 2021-12-20 14:16:10.000 354 21262.46 476.02 43128.03 48086.82 2021-12-20 14:16:11.000 354 21262.44 476.01 43128.02 48086.79 2021-12-20 14:16:12.000 354 21262.41 475.96 43128.02 48086.85 2021-12-20 14:16:13.000 354 21262.41 475.93 43127.99 48086.77 2021-12-20 14:16:14.000 354 21262.42 475.87 43127.94 48086.77 2021-12-20 14:16:15.000 354 21262.44 475.78 43127.95 48086.81 2021-12-20 14:16:16.000 354 21262.43 475.74 43127.95 48086.75 2021-12-20 14:16:17.000 354 21262.39 475.76 43127.91 48086.71 2021-12-20 14:16:18.000 354 21262.28 475.80 43127.82 48086.61 2021-12-20 14:16:19.000 354 21262.27 475.79 43127.75 48086.56 2021-12-20 14:16:20.000 354 21262.31 475.75 43127.68 48086.52 2021-12-20 14:16:21.000 354 21262.36 475.70 43127.62 48086.42 2021-12-20 14:16:22.000 354 21262.39 475.66 43127.61 48086.39 2021-12-20 14:16:23.000 354 21262.43 475.63 43127.58 48086.46 2021-12-20 14:16:24.000 354 21262.45 475.60 43127.55 48086.43 2021-12-20 14:16:25.000 354 21262.46 475.55 43127.56 48086.43 2021-12-20 14:16:26.000 354 21262.46 475.53 43127.53 48086.40 2021-12-20 14:16:27.000 354 21262.49 475.52 43127.50 48086.37 2021-12-20 14:16:28.000 354 21262.42 475.53 43127.51 48086.33 2021-12-20 14:16:29.000 354 21262.37 475.55 43127.49 48086.36 2021-12-20 14:16:30.000 354 21262.32 475.58 43127.44 48086.36 2021-12-20 14:16:31.000 354 21262.27 475.58 43127.39 48086.22 2021-12-20 14:16:32.000 354 21262.21 475.58 43127.39 48086.22 2021-12-20 14:16:33.000 354 21262.17 475.55 43127.41 48086.23 2021-12-20 14:16:34.000 354 21262.12 475.57 43127.45 48086.20 2021-12-20 14:16:35.000 354 21262.08 475.59 43127.45 48086.18 2021-12-20 14:16:36.000 354 21262.04 475.62 43127.43 48086.11 2021-12-20 14:16:37.000 354 21262.01 475.63 43127.40 48086.07 2021-12-20 14:16:38.000 354 21261.99 475.65 43127.40 48086.10 2021-12-20 14:16:39.000 354 21261.98 475.61 43127.41 48086.14 2021-12-20 14:16:40.000 354 21262.01 475.54 43127.44 48086.00 2021-12-20 14:16:41.000 354 21262.04 475.48 43127.47 48086.12 2021-12-20 14:16:42.000 354 21262.11 475.37 43127.54 48086.17 2021-12-20 14:16:43.000 354 21262.13 475.29 43127.57 48086.27 2021-12-20 14:16:44.000 354 21262.12 475.30 43127.59 48086.35 2021-12-20 14:16:45.000 354 21262.14 475.24 43127.66 48086.35 2021-12-20 14:16:46.000 354 21262.18 475.11 43127.75 48086.42 2021-12-20 14:16:47.000 354 21262.18 475.00 43127.78 48086.46 2021-12-20 14:16:48.000 354 21262.17 474.93 43127.83 48086.47 2021-12-20 14:16:49.000 354 21262.17 474.86 43127.89 48086.54 2021-12-20 14:16:50.000 354 21262.20 474.80 43127.93 48086.55 2021-12-20 14:16:51.000 354 21262.20 474.74 43127.98 48086.64 2021-12-20 14:16:52.000 354 21262.25 474.70 43128.01 48086.71 2021-12-20 14:16:53.000 354 21262.28 474.66 43128.04 48086.74 2021-12-20 14:16:54.000 354 21262.28 474.63 43128.04 48086.78 2021-12-20 14:16:55.000 354 21262.25 474.64 43128.02 48086.75 2021-12-20 14:16:56.000 354 21262.30 474.65 43128.02 48086.78 2021-12-20 14:16:57.000 354 21262.28 474.68 43128.03 48086.78 2021-12-20 14:16:58.000 354 21262.23 474.69 43128.03 48086.77 2021-12-20 14:16:59.000 354 21262.24 474.71 43128.04 48086.71 2021-12-20 14:17:00.000 354 21262.20 474.73 43128.07 48086.72 2021-12-20 14:17:01.000 354 21262.14 474.75 43128.11 48086.70 2021-12-20 14:17:02.000 354 21262.07 474.76 43128.12 48086.77 2021-12-20 14:17:03.000 354 21262.00 474.79 43128.12 48086.74 2021-12-20 14:17:04.000 354 21261.93 474.79 43128.14 48086.74 2021-12-20 14:17:05.000 354 21261.88 474.81 43128.16 48086.72 2021-12-20 14:17:06.000 354 21261.82 474.83 43128.15 48086.63 2021-12-20 14:17:07.000 354 21261.80 474.82 43128.17 48086.64 2021-12-20 14:17:08.000 354 21261.78 474.78 43128.15 48086.68 2021-12-20 14:17:09.000 354 21261.78 474.76 43128.16 48086.63 2021-12-20 14:17:10.000 354 21261.79 474.74 43128.20 48086.63 2021-12-20 14:17:11.000 354 21261.85 474.67 43128.22 48086.62 2021-12-20 14:17:12.000 354 21261.93 474.64 43128.23 48086.69 2021-12-20 14:17:13.000 354 21261.99 474.64 43128.24 48086.74 2021-12-20 14:17:14.000 354 21262.04 474.60 43128.29 48086.80 2021-12-20 14:17:15.000 354 21262.14 474.54 43128.28 48086.82 2021-12-20 14:17:16.000 354 21262.21 474.48 43128.31 48086.81 2021-12-20 14:17:17.000 354 21262.21 474.47 43128.33 48086.92 2021-12-20 14:17:18.000 354 21262.22 474.44 43128.36 48086.89 2021-12-20 14:17:19.000 354 21262.17 474.46 43128.34 48086.93 2021-12-20 14:17:20.000 354 21262.10 474.44 43128.35 48086.92 2021-12-20 14:17:21.000 354 21262.05 474.40 43128.34 48086.96 2021-12-20 14:17:22.000 354 21261.97 474.33 43128.32 48086.93 2021-12-20 14:17:23.000 354 21261.88 474.29 43128.37 48086.92 2021-12-20 14:17:24.000 354 21261.79 474.29 43128.41 48086.79 2021-12-20 14:17:25.000 354 21261.69 474.28 43128.44 48086.86 2021-12-20 14:17:26.000 354 21261.61 474.28 43128.43 48086.82 2021-12-20 14:17:27.000 354 21261.56 474.26 43128.42 48086.81 2021-12-20 14:17:28.000 354 21261.52 474.20 43128.46 48086.75 2021-12-20 14:17:29.000 354 21261.50 474.17 43128.49 48086.74 2021-12-20 14:17:30.000 354 21261.47 474.16 43128.44 48086.69 2021-12-20 14:17:31.000 354 21261.51 474.12 43128.45 48086.75 2021-12-20 14:17:32.000 354 21261.53 474.10 43128.46 48086.78 2021-12-20 14:17:33.000 354 21261.51 474.05 43128.47 48086.81 2021-12-20 14:17:34.000 354 21261.60 474.01 43128.45 48086.70 2021-12-20 14:17:35.000 354 21261.64 474.00 43128.48 48086.81 2021-12-20 14:17:36.000 354 21261.66 473.95 43128.47 48086.86 2021-12-20 14:17:37.000 354 21261.67 473.92 43128.48 48086.91 2021-12-20 14:17:38.000 354 21261.73 473.90 43128.49 48086.92 2021-12-20 14:17:39.000 354 21261.71 473.89 43128.51 48086.89 2021-12-20 14:17:40.000 354 21261.68 473.90 43128.51 48086.90 2021-12-20 14:17:41.000 354 21261.65 473.90 43128.54 48086.92 2021-12-20 14:17:42.000 354 21261.60 473.90 43128.56 48086.91 2021-12-20 14:17:43.000 354 21261.51 473.95 43128.54 48086.89 2021-12-20 14:17:44.000 354 21261.42 474.03 43128.56 48086.82 2021-12-20 14:17:45.000 354 21261.29 474.09 43128.54 48086.75 2021-12-20 14:17:46.000 354 21261.16 474.16 43128.55 48086.75 2021-12-20 14:17:47.000 354 21260.99 474.23 43128.57 48086.68 2021-12-20 14:17:48.000 354 21260.84 474.28 43128.54 48086.64 2021-12-20 14:17:49.000 354 21260.71 474.37 43128.53 48086.60 2021-12-20 14:17:50.000 354 21260.57 474.41 43128.53 48086.44 2021-12-20 14:17:51.000 354 21260.44 474.47 43128.55 48086.39 2021-12-20 14:17:52.000 354 21260.35 474.55 43128.52 48086.34 2021-12-20 14:17:53.000 354 21260.30 474.57 43128.51 48086.36 2021-12-20 14:17:54.000 354 21260.20 474.63 43128.50 48086.22 2021-12-20 14:17:55.000 354 21260.15 474.68 43128.46 48086.22 2021-12-20 14:17:56.000 354 21260.15 474.70 43128.49 48086.21 2021-12-20 14:17:57.000 354 21260.20 474.72 43128.47 48086.22 2021-12-20 14:17:58.000 354 21260.24 474.71 43128.43 48086.24 2021-12-20 14:17:59.000 354 21260.25 474.75 43128.44 48086.20 2021-12-20 14:18:00.000 354 21260.33 474.75 43128.43 48086.21 2021-12-20 14:18:01.000 354 21260.38 474.74 43128.41 48086.26 2021-12-20 14:18:02.000 354 21260.41 474.75 43128.40 48086.26 2021-12-20 14:18:03.000 354 21260.43 474.75 43128.41 48086.23 2021-12-20 14:18:04.000 354 21260.48 474.75 43128.40 48086.27 2021-12-20 14:18:05.000 354 21260.51 474.70 43128.42 48086.28 2021-12-20 14:18:06.000 354 21260.52 474.67 43128.46 48086.34 2021-12-20 14:18:07.000 354 21260.50 474.63 43128.44 48086.29 2021-12-20 14:18:08.000 354 21260.48 474.63 43128.45 48086.29 2021-12-20 14:18:09.000 354 21260.42 474.59 43128.49 48086.39 2021-12-20 14:18:10.000 354 21260.38 474.55 43128.51 48086.35 2021-12-20 14:18:11.000 354 21260.34 474.51 43128.57 48086.35 2021-12-20 14:18:12.000 354 21260.28 474.50 43128.57 48086.29 2021-12-20 14:18:13.000 354 21260.26 474.45 43128.61 48086.38 2021-12-20 14:18:14.000 354 21260.28 474.41 43128.62 48086.41 2021-12-20 14:18:15.000 354 21260.28 474.39 43128.64 48086.30 2021-12-20 14:18:16.000 354 21260.32 474.35 43128.65 48086.42 2021-12-20 14:18:17.000 354 21260.34 474.29 43128.69 48086.44 2021-12-20 14:18:18.000 354 21260.40 474.26 43128.71 48086.43 2021-12-20 14:18:19.000 354 21260.46 474.21 43128.69 48086.50 2021-12-20 14:18:20.000 354 21260.47 474.15 43128.70 48086.55 2021-12-20 14:18:21.000 354 21260.56 474.12 43128.71 48086.63 2021-12-20 14:18:22.000 354 21260.60 474.07 43128.75 48086.66 2021-12-20 14:18:23.000 354 21260.67 474.03 43128.76 48086.64 2021-12-20 14:18:24.000 354 21260.71 473.99 43128.77 48086.73 2021-12-20 14:18:25.000 354 21260.74 473.93 43128.80 48086.79 2021-12-20 14:18:26.000 354 21260.76 473.90 43128.85 48086.77 2021-12-20 14:18:27.000 354 21260.78 473.85 43128.86 48086.77 2021-12-20 14:18:28.000 354 21260.76 473.76 43128.85 48086.77 2021-12-20 14:18:29.000 354 21260.71 473.73 43128.84 48086.91 2021-12-20 14:18:30.000 354 21260.70 473.72 43128.87 48086.82 2021-12-20 14:18:31.000 354 21260.66 473.68 43128.88 48086.77 2021-12-20 14:18:32.000 354 21260.60 473.65 43128.87 48086.76 2021-12-20 14:18:33.000 354 21260.58 473.63 43128.88 48086.75 2021-12-20 14:18:34.000 354 21260.54 473.60 43128.87 48086.75 2021-12-20 14:18:35.000 354 21260.50 473.55 43128.88 48086.70 2021-12-20 14:18:36.000 354 21260.56 473.50 43128.83 48086.68 2021-12-20 14:18:37.000 354 21260.54 473.45 43128.85 48086.68 2021-12-20 14:18:38.000 354 21260.55 473.39 43128.85 48086.77 2021-12-20 14:18:39.000 354 21260.60 473.36 43128.85 48086.71 2021-12-20 14:18:40.000 354 21260.61 473.32 43128.87 48086.77 2021-12-20 14:18:41.000 354 21260.65 473.30 43128.86 48086.78 2021-12-20 14:18:42.000 354 21260.67 473.29 43128.83 48086.75 2021-12-20 14:18:43.000 354 21260.66 473.26 43128.85 48086.72 2021-12-20 14:18:44.000 354 21260.65 473.18 43128.81 48086.70 2021-12-20 14:18:45.000 354 21260.67 473.14 43128.81 48086.72 2021-12-20 14:18:46.000 354 21260.70 473.11 43128.83 48086.75 2021-12-20 14:18:47.000 354 21260.73 473.12 43128.82 48086.73 2021-12-20 14:18:48.000 354 21260.76 473.10 43128.79 48086.71 2021-12-20 14:18:49.000 354 21260.79 473.09 43128.79 48086.75 2021-12-20 14:18:50.000 354 21260.81 473.03 43128.81 48086.77 2021-12-20 14:18:51.000 354 21260.81 473.00 43128.78 48086.81 2021-12-20 14:18:52.000 354 21260.81 472.96 43128.77 48086.69 2021-12-20 14:18:53.000 354 21260.85 472.92 43128.78 48086.77 2021-12-20 14:18:54.000 354 21260.89 472.88 43128.79 48086.79 2021-12-20 14:18:55.000 354 21260.90 472.87 43128.78 48086.85 2021-12-20 14:18:56.000 354 21260.93 472.88 43128.79 48086.84 2021-12-20 14:18:57.000 354 21260.90 472.93 43128.79 48086.80 2021-12-20 14:18:58.000 354 21260.94 472.91 43128.78 48086.77 2021-12-20 14:18:59.000 354 21260.97 472.89 43128.79 48086.78 2021-12-20 14:19:00.000 354 21260.98 472.89 43128.76 48086.83 2021-12-20 14:19:01.000 354 21261.00 472.86 43128.74 48086.81 2021-12-20 14:19:02.000 354 21261.01 472.87 43128.76 48086.73 2021-12-20 14:19:03.000 354 21261.04 472.85 43128.77 48086.74 2021-12-20 14:19:04.000 354 21261.07 472.84 43128.74 48086.81 2021-12-20 14:19:05.000 354 21261.08 472.85 43128.72 48086.85 2021-12-20 14:19:06.000 354 21261.07 472.87 43128.69 48086.85 2021-12-20 14:19:07.000 354 21261.09 472.88 43128.63 48086.80 2021-12-20 14:19:08.000 354 21261.10 472.91 43128.65 48086.78 2021-12-20 14:19:09.000 354 21261.14 472.91 43128.64 48086.81 2021-12-20 14:19:10.000 354 21261.10 472.92 43128.66 48086.79 2021-12-20 14:19:11.000 354 21261.09 472.97 43128.61 48086.77 2021-12-20 14:19:12.000 354 21261.12 473.00 43128.59 48086.72 2021-12-20 14:19:13.000 354 21261.13 473.01 43128.57 48086.68 2021-12-20 14:19:14.000 354 21261.10 473.00 43128.57 48086.65 2021-12-20 14:19:15.000 354 21261.10 473.01 43128.49 48086.67 2021-12-20 14:19:16.000 354 21261.11 472.99 43128.49 48086.70 2021-12-20 14:19:17.000 354 21261.10 473.01 43128.51 48086.69 2021-12-20 14:19:18.000 354 21261.11 473.01 43128.50 48086.57 2021-12-20 14:19:19.000 354 21261.15 473.00 43128.54 48086.68 2021-12-20 14:19:20.000 354 21261.18 473.02 43128.50 48086.68 2021-12-20 14:19:21.000 354 21261.12 473.09 43128.48 48086.66 2021-12-20 14:19:22.000 354 21261.13 473.16 43128.40 48086.63 2021-12-20 14:19:23.000 354 21261.16 473.20 43128.38 48086.55 2021-12-20 14:19:24.000 354 21261.17 473.20 43128.36 48086.62 2021-12-20 14:19:25.000 354 21261.13 473.18 43128.36 48086.56 2021-12-20 14:19:26.000 354 21261.14 473.13 43128.37 48086.52 2021-12-20 14:19:27.000 354 21261.19 473.14 43128.38 48086.51 2021-12-20 14:19:28.000 354 21261.21 473.19 43128.35 48086.55 2021-12-20 14:19:29.000 354 21261.22 473.21 43128.35 48086.55 2021-12-20 14:19:30.000 354 21261.23 473.21 43128.32 48086.54 2021-12-20 14:19:31.000 354 21261.29 473.24 43128.33 48086.54 2021-12-20 14:19:32.000 354 21261.33 473.25 43128.36 48086.56 2021-12-20 14:19:33.000 354 21261.32 473.29 43128.32 48086.56 2021-12-20 14:19:34.000 354 21261.31 473.31 43128.31 48086.59 2021-12-20 14:19:35.000 354 21261.33 473.36 43128.32 48086.57 2021-12-20 14:19:36.000 354 21261.30 473.42 43128.29 48086.52 2021-12-20 14:19:37.000 354 21261.28 473.46 43128.24 48086.53 2021-12-20 14:19:38.000 354 21261.30 473.51 43128.21 48086.51 2021-12-20 14:19:39.000 354 21261.30 473.58 43128.20 48086.39 2021-12-20 14:19:40.000 354 21261.28 473.65 43128.16 48086.44 2021-12-20 14:19:41.000 354 21261.25 473.70 43128.12 48086.30 2021-12-20 14:19:42.000 354 21261.26 473.72 43128.11 48086.31 2021-12-20 14:19:43.000 354 21261.23 473.78 43128.07 48086.33 2021-12-20 14:19:44.000 354 21261.19 473.81 43128.06 48086.31 2021-12-20 14:19:45.000 354 21261.20 473.85 43128.06 48086.31 2021-12-20 14:19:46.000 354 21261.18 473.88 43128.08 48086.31 2021-12-20 14:19:47.000 354 21261.15 473.90 43128.08 48086.25 2021-12-20 14:19:48.000 354 21261.13 473.95 43128.05 48086.29 2021-12-20 14:19:49.000 354 21261.11 474.01 43128.05 48086.24 2021-12-20 14:19:50.000 354 21261.07 474.11 43128.02 48086.19 2021-12-20 14:19:51.000 354 21261.02 474.16 43127.97 48086.19 2021-12-20 14:19:52.000 354 21261.05 474.19 43127.94 48086.08 2021-12-20 14:19:53.000 354 21261.03 474.26 43127.90 48086.12 2021-12-20 14:19:54.000 354 21260.98 474.35 43127.89 48086.09 2021-12-20 14:19:55.000 354 21260.93 474.46 43127.82 48086.04 2021-12-20 14:19:56.000 354 21260.86 474.54 43127.78 48085.98 2021-12-20 14:19:57.000 354 21260.83 474.61 43127.71 48085.86 2021-12-20 14:19:58.000 354 21260.82 474.67 43127.66 48085.82 2021-12-20 14:19:59.000 354 21260.80 474.71 43127.62 48085.79 2021-12-20 14:20:00.000 354 21260.80 474.72 43127.62 48085.77 2021-12-20 14:20:01.000 354 21260.80 474.74 43127.63 48085.72 2021-12-20 14:20:02.000 354 21260.79 474.75 43127.60 48085.68 2021-12-20 14:20:03.000 354 21260.76 474.80 43127.61 48085.71 2021-12-20 14:20:04.000 354 21260.72 474.84 43127.60 48085.66 2021-12-20 14:20:05.000 354 21260.72 474.86 43127.55 48085.69 2021-12-20 14:20:06.000 354 21260.70 474.88 43127.58 48085.70 2021-12-20 14:20:07.000 354 21260.67 474.90 43127.57 48085.65 2021-12-20 14:20:08.000 354 21260.65 474.95 43127.55 48085.62 2021-12-20 14:20:09.000 354 21260.64 474.96 43127.58 48085.59 2021-12-20 14:20:10.000 354 21260.63 474.98 43127.57 48085.64 2021-12-20 14:20:11.000 354 21260.59 474.98 43127.54 48085.67 2021-12-20 14:20:12.000 354 21260.62 474.93 43127.56 48085.62 2021-12-20 14:20:13.000 354 21260.59 474.94 43127.59 48085.60 2021-12-20 14:20:14.000 354 21260.59 474.97 43127.65 48085.73 2021-12-20 14:20:15.000 354 21260.62 474.94 43127.69 48085.68 2021-12-20 14:20:16.000 354 21260.62 474.97 43127.69 48085.71 2021-12-20 14:20:17.000 354 21260.61 474.94 43127.74 48085.69 2021-12-20 14:20:18.000 354 21260.60 474.88 43127.77 48085.73 2021-12-20 14:20:19.000 354 21260.57 474.90 43127.81 48085.81 2021-12-20 14:20:20.000 354 21260.58 474.87 43127.84 48085.71 2021-12-20 14:20:21.000 354 21260.61 474.83 43127.85 48085.83 2021-12-20 14:20:22.000 354 21260.63 474.79 43127.88 48085.91 2021-12-20 14:20:23.000 354 21260.64 474.80 43127.93 48085.92 2021-12-20 14:20:24.000 354 21260.62 474.78 43127.97 48085.93 2021-12-20 14:20:25.000 354 21260.64 474.77 43127.99 48085.96 2021-12-20 14:20:26.000 354 21260.65 474.76 43128.00 48086.03 2021-12-20 14:20:27.000 354 21260.63 474.79 43128.00 48085.98 2021-12-20 14:20:28.000 354 21260.63 474.78 43128.03 48086.00 2021-12-20 14:20:29.000 354 21260.60 474.81 43128.05 48086.02 2021-12-20 14:20:30.000 354 21260.61 474.85 43128.09 48086.07 2021-12-20 14:20:31.000 354 21260.60 474.88 43128.10 48086.09 2021-12-20 14:20:32.000 354 21260.62 474.90 43128.08 48086.06 2021-12-20 14:20:33.000 354 21260.58 474.95 43128.07 48086.02 2021-12-20 14:20:34.000 354 21260.57 474.96 43128.05 48085.99 2021-12-20 14:20:35.000 354 21260.53 474.96 43128.04 48086.03 2021-12-20 14:20:36.000 354 21260.49 474.97 43128.02 48086.05 2021-12-20 14:20:37.000 354 21260.49 474.98 43128.05 48085.97 2021-12-20 14:20:38.000 354 21260.45 475.03 43128.05 48085.99 2021-12-20 14:20:39.000 354 21260.46 475.06 43128.05 48085.98 2021-12-20 14:20:40.000 354 21260.44 475.10 43128.02 48086.00 2021-12-20 14:20:41.000 354 21260.43 475.08 43128.01 48085.93 2021-12-20 14:20:42.000 354 21260.40 475.10 43127.98 48085.93 2021-12-20 14:20:43.000 354 21260.36 475.14 43127.95 48085.94 2021-12-20 14:20:44.000 354 21260.33 475.19 43127.96 48085.88 2021-12-20 14:20:45.000 354 21260.35 475.20 43127.94 48085.84 2021-12-20 14:20:46.000 354 21260.37 475.24 43127.93 48085.81 2021-12-20 14:20:47.000 354 21260.40 475.29 43127.89 48085.85 2021-12-20 14:20:48.000 354 21260.42 475.29 43127.86 48085.79 2021-12-20 14:20:49.000 354 21260.42 475.25 43127.84 48085.74 2021-12-20 14:20:50.000 354 21260.41 475.26 43127.82 48085.78 2021-12-20 14:20:51.000 354 21260.40 475.25 43127.82 48085.77 2021-12-20 14:20:52.000 354 21260.39 475.25 43127.82 48085.73 2021-12-20 14:20:53.000 354 21260.41 475.30 43127.81 48085.79 2021-12-20 14:20:54.000 354 21260.40 475.31 43127.85 48085.71 2021-12-20 14:20:55.000 354 21260.41 475.32 43127.81 48085.72 2021-12-20 14:20:56.000 354 21260.39 475.32 43127.79 48085.72 2021-12-20 14:20:57.000 354 21260.40 475.32 43127.81 48085.74 2021-12-20 14:20:58.000 354 21260.40 475.32 43127.80 48085.73 2021-12-20 14:20:59.000 354 21260.37 475.33 43127.80 48085.69 2021-12-20 14:21:00.000 354 21260.38 475.32 43127.80 48085.67 2021-12-20 14:21:01.000 354 21260.37 475.29 43127.80 48085.70 2021-12-20 14:21:02.000 354 21260.36 475.28 43127.79 48085.76 2021-12-20 14:21:03.000 354 21260.35 475.31 43127.81 48085.68 2021-12-20 14:21:04.000 354 21260.31 475.34 43127.82 48085.72 2021-12-20 14:21:05.000 354 21260.31 475.35 43127.83 48085.75 2021-12-20 14:21:06.000 354 21260.30 475.34 43127.85 48085.73 2021-12-20 14:21:07.000 354 21260.28 475.35 43127.85 48085.69 2021-12-20 14:21:08.000 354 21260.26 475.34 43127.83 48085.67 2021-12-20 14:21:09.000 354 21260.24 475.33 43127.87 48085.76 2021-12-20 14:21:10.000 354 21260.20 475.38 43127.90 48085.72 2021-12-20 14:21:11.000 354 21260.17 475.38 43127.90 48085.69 2021-12-20 14:21:12.000 354 21260.15 475.38 43127.91 48085.77 2021-12-20 14:21:13.000 354 21260.14 475.42 43127.92 48085.76 2021-12-20 14:21:14.000 354 21260.13 475.44 43127.95 48085.79 2021-12-20 14:21:15.000 354 21260.12 475.47 43127.97 48085.73 2021-12-20 14:21:16.000 354 21260.07 475.49 43128.00 48085.72 2021-12-20 14:21:17.000 354 21260.02 475.51 43127.98 48085.72 2021-12-20 14:21:18.000 354 21260.02 475.51 43127.98 48085.78 2021-12-20 14:21:19.000 354 21260.02 475.56 43127.96 48085.70 2021-12-20 14:21:20.000 354 21259.98 475.56 43127.94 48085.70 2021-12-20 14:21:21.000 354 21259.99 475.57 43127.95 48085.70 2021-12-20 14:21:22.000 354 21259.96 475.59 43127.94 48085.72 2021-12-20 14:21:23.000 354 21259.95 475.60 43127.92 48085.66 2021-12-20 14:21:24.000 354 21259.94 475.62 43127.97 48085.62 2021-12-20 14:21:25.000 354 21259.97 475.63 43127.93 48085.64 2021-12-20 14:21:26.000 354 21260.00 475.66 43127.93 48085.71 2021-12-20 14:21:27.000 354 21260.02 475.64 43127.97 48085.71 2021-12-20 14:21:28.000 354 21260.02 475.64 43127.93 48085.69 2021-12-20 14:21:29.000 354 21260.06 475.63 43127.95 48085.69 2021-12-20 14:21:30.000 354 21260.09 475.61 43127.99 48085.78 2021-12-20 14:21:31.000 354 21260.08 475.62 43128.00 48085.70 2021-12-20 14:21:32.000 354 21260.05 475.59 43128.01 48085.78 2021-12-20 14:21:33.000 354 21260.00 475.56 43128.03 48085.82 2021-12-20 14:21:34.000 354 21260.02 475.56 43128.06 48085.78 2021-12-20 14:21:35.000 354 21260.03 475.57 43128.03 48085.75 2021-12-20 14:21:36.000 354 21260.02 475.58 43128.04 48085.75 2021-12-20 14:21:37.000 354 21260.04 475.56 43128.02 48085.85 2021-12-20 14:21:38.000 354 21260.00 475.61 43128.08 48085.78 2021-12-20 14:21:39.000 354 21259.99 475.62 43128.07 48085.78 2021-12-20 14:21:40.000 354 21259.97 475.63 43128.05 48085.80 2021-12-20 14:21:41.000 354 21259.95 475.65 43128.04 48085.80 2021-12-20 14:21:42.000 354 21259.90 475.67 43128.07 48085.77 2021-12-20 14:21:43.000 354 21259.87 475.67 43128.05 48085.72 2021-12-20 14:21:44.000 354 21259.83 475.70 43128.07 48085.67 2021-12-20 14:21:45.000 354 21259.81 475.68 43128.07 48085.72 2021-12-20 14:21:46.000 354 21259.80 475.68 43128.03 48085.76 2021-12-20 14:21:47.000 354 21259.80 475.65 43128.06 48085.71 2021-12-20 14:21:48.000 354 21259.82 475.58 43128.08 48085.70 2021-12-20 14:21:49.000 354 21259.81 475.55 43128.08 48085.68 2021-12-20 14:21:50.000 354 21259.84 475.54 43128.09 48085.70 2021-12-20 14:21:51.000 354 21259.85 475.52 43128.12 48085.74 2021-12-20 14:21:52.000 354 21259.87 475.47 43128.12 48085.75 2021-12-20 14:21:53.000 354 21259.88 475.45 43128.11 48085.83 2021-12-20 14:21:54.000 354 21259.88 475.42 43128.15 48085.75 2021-12-20 14:21:55.000 354 21259.88 475.40 43128.12 48085.78 2021-12-20 14:21:56.000 354 21259.87 475.41 43128.14 48085.78 2021-12-20 14:21:57.000 354 21259.90 475.40 43128.14 48085.83 2021-12-20 14:21:58.000 354 21259.90 475.37 43128.15 48085.80 2021-12-20 14:21:59.000 354 21259.86 475.37 43128.15 48085.77 2021-12-20 14:22:00.000 354 21259.87 475.36 43128.15 48085.75 2021-12-20 14:22:01.000 354 21259.89 475.34 43128.15 48085.75 2021-12-20 14:22:02.000 354 21259.90 475.30 43128.16 48085.80 2021-12-20 14:22:03.000 354 21259.91 475.28 43128.16 48085.76 2021-12-20 14:22:04.000 354 21259.89 475.26 43128.18 48085.76 2021-12-20 14:22:05.000 354 21259.89 475.28 43128.19 48085.80 2021-12-20 14:22:06.000 354 21259.91 475.27 43128.14 48085.82 2021-12-20 14:22:07.000 354 21259.90 475.31 43128.15 48085.80 2021-12-20 14:22:08.000 354 21259.88 475.31 43128.15 48085.76 2021-12-20 14:22:09.000 354 21259.87 475.33 43128.15 48085.76 2021-12-20 14:22:10.000 354 21259.88 475.33 43128.16 48085.80 2021-12-20 14:22:11.000 354 21259.93 475.31 43128.13 48085.72 2021-12-20 14:22:12.000 354 21259.91 475.31 43128.10 48085.70 2021-12-20 14:22:13.000 354 21259.93 475.34 43128.08 48085.75 2021-12-20 14:22:14.000 354 21259.93 475.39 43128.06 48085.76 2021-12-20 14:22:15.000 354 21259.87 475.42 43128.04 48085.75 2021-12-20 14:22:16.000 354 21259.89 475.42 43128.07 48085.68 2021-12-20 14:22:17.000 354 21259.92 475.43 43128.07 48085.66 2021-12-20 14:22:18.000 354 21259.92 475.46 43128.09 48085.67 2021-12-20 14:22:19.000 354 21259.88 475.49 43128.06 48085.71 2021-12-20 14:22:20.000 354 21259.85 475.51 43128.07 48085.64 2021-12-20 14:22:21.000 354 21259.84 475.52 43128.05 48085.68 2021-12-20 14:22:22.000 354 21259.84 475.55 43128.02 48085.67 2021-12-20 14:22:23.000 354 21259.84 475.62 43128.05 48085.69 2021-12-20 14:22:24.000 354 21259.84 475.66 43128.05 48085.63 2021-12-20 14:22:25.000 354 21259.77 475.68 43128.03 48085.58 2021-12-20 14:22:26.000 354 21259.75 475.67 43128.04 48085.62 2021-12-20 14:22:27.000 354 21259.77 475.71 43128.06 48085.64 2021-12-20 14:22:28.000 354 21259.77 475.76 43128.07 48085.64 2021-12-20 14:22:29.000 354 21259.77 475.80 43128.04 48085.59 2021-12-20 14:22:30.000 354 21259.80 475.82 43128.05 48085.65 2021-12-20 14:22:31.000 354 21259.79 475.84 43128.05 48085.66 2021-12-20 14:22:32.000 354 21259.79 475.87 43128.02 48085.61 2021-12-20 14:22:33.000 354 21259.79 475.90 43128.02 48085.59 2021-12-20 14:22:34.000 354 21259.83 475.94 43127.99 48085.58 2021-12-20 14:22:35.000 354 21259.80 475.99 43128.02 48085.63 2021-12-20 14:22:36.000 354 21259.76 476.03 43128.01 48085.62 2021-12-20 14:22:37.000 354 21259.75 476.07 43128.01 48085.56 2021-12-20 14:22:38.000 354 21259.73 476.06 43128.05 48085.49 2021-12-20 14:22:39.000 354 21259.70 476.07 43128.05 48085.61 2021-12-20 14:22:40.000 354 21259.68 476.09 43127.97 48085.52 2021-12-20 14:22:41.000 354 21259.64 476.12 43128.00 48085.51 2021-12-20 14:22:42.000 354 21259.64 476.15 43128.01 48085.51 2021-12-20 14:22:43.000 354 21259.62 476.19 43128.00 48085.53 2021-12-20 14:22:44.000 354 21259.61 476.23 43127.98 48085.54 2021-12-20 14:22:45.000 354 21259.61 476.25 43127.98 48085.44 2021-12-20 14:22:46.000 354 21259.57 476.26 43127.96 48085.49 2021-12-20 14:22:47.000 354 21259.62 476.26 43127.92 48085.49 2021-12-20 14:22:48.000 354 21259.62 476.23 43127.93 48085.43 2021-12-20 14:22:49.000 354 21259.65 476.23 43127.92 48085.41 2021-12-20 14:22:50.000 354 21259.69 476.22 43127.98 48085.49 2021-12-20 14:22:51.000 354 21259.71 476.22 43127.97 48085.49 2021-12-20 14:22:52.000 354 21259.75 476.19 43127.99 48085.50 2021-12-20 14:22:53.000 354 21259.78 476.19 43127.97 48085.52 2021-12-20 14:22:54.000 354 21259.82 476.17 43127.98 48085.63 2021-12-20 14:22:55.000 354 21259.84 476.15 43127.97 48085.60 2021-12-20 14:22:56.000 354 21259.88 476.14 43127.97 48085.60 2021-12-20 14:22:57.000 354 21259.92 476.14 43127.98 48085.59 2021-12-20 14:22:58.000 354 21259.92 476.18 43127.98 48085.67 2021-12-20 14:22:59.000 354 21259.95 476.21 43128.00 48085.69 2021-12-20 14:23:00.000 354 21259.96 476.21 43128.01 48085.70 2021-12-20 14:23:01.000 354 21259.98 476.23 43127.99 48085.68 2021-12-20 14:23:02.000 354 21260.00 476.26 43127.97 48085.72 2021-12-20 14:23:03.000 354 21260.00 476.26 43127.99 48085.70 2021-12-20 14:23:04.000 354 21260.04 476.23 43127.97 48085.65 2021-12-20 14:23:05.000 354 21260.05 476.22 43127.97 48085.66 2021-12-20 14:23:06.000 354 21260.04 476.23 43127.98 48085.68 2021-12-20 14:23:07.000 354 21259.99 476.28 43127.99 48085.74 2021-12-20 14:23:08.000 354 21260.00 476.31 43127.95 48085.70 2021-12-20 14:23:09.000 354 21260.03 476.31 43127.92 48085.65 2021-12-20 14:23:10.000 354 21260.03 476.30 43127.92 48085.60 2021-12-20 14:23:11.000 354 21260.02 476.27 43127.98 48085.69 2021-12-20 14:23:12.000 354 21260.04 476.22 43127.96 48085.66 2021-12-20 14:23:13.000 354 21260.06 476.16 43127.99 48085.65 2021-12-20 14:23:14.000 354 21260.09 476.12 43128.01 48085.70 2021-12-20 14:23:15.000 354 21260.12 476.13 43128.02 48085.75 2021-12-20 14:23:16.000 354 21260.15 476.12 43128.06 48085.85 2021-12-20 14:23:17.000 354 21260.19 476.10 43128.08 48085.78 2021-12-20 14:23:18.000 354 21260.24 476.10 43128.11 48085.88 2021-12-20 14:23:19.000 354 21260.22 476.13 43128.11 48085.79 2021-12-20 14:23:20.000 354 21260.17 476.16 43128.11 48085.88 2021-12-20 14:23:21.000 354 21260.18 476.22 43128.09 48085.88 2021-12-20 14:23:22.000 354 21260.20 476.24 43128.04 48085.85 2021-12-20 14:23:23.000 354 21260.22 476.25 43128.03 48085.81 2021-12-20 14:23:24.000 354 21260.20 476.27 43127.99 48085.74 2021-12-20 14:23:25.000 354 21260.18 476.28 43127.95 48085.72 2021-12-20 14:23:26.000 354 21260.19 476.33 43127.95 48085.78 2021-12-20 14:23:27.000 354 21260.19 476.38 43127.95 48085.76 2021-12-20 14:23:28.000 354 21260.21 476.39 43127.93 48085.74 2021-12-20 14:23:29.000 354 21260.22 476.40 43127.87 48085.68 2021-12-20 14:23:30.000 354 21260.21 476.45 43127.84 48085.73 2021-12-20 14:23:31.000 354 21260.26 476.44 43127.82 48085.71 2021-12-20 14:23:32.000 354 21260.28 476.44 43127.82 48085.67 2021-12-20 14:23:33.000 354 21260.29 476.50 43127.77 48085.67 2021-12-20 14:23:34.000 354 21260.27 476.56 43127.73 48085.68 2021-12-20 14:23:35.000 354 21260.26 476.58 43127.72 48085.64 2021-12-20 14:23:36.000 354 21260.28 476.59 43127.67 48085.61 2021-12-20 14:23:37.000 354 21260.32 476.56 43127.64 48085.55 2021-12-20 14:23:38.000 354 21260.36 476.56 43127.65 48085.54 2021-12-20 14:23:39.000 354 21260.38 476.54 43127.68 48085.64 2021-12-20 14:23:40.000 354 21260.42 476.55 43127.65 48085.61 2021-12-20 14:23:41.000 354 21260.38 476.59 43127.67 48085.62 2021-12-20 14:23:42.000 354 21260.40 476.63 43127.67 48085.67 2021-12-20 14:23:43.000 354 21260.41 476.68 43127.70 48085.70 2021-12-20 14:23:44.000 354 21260.36 476.73 43127.67 48085.65 2021-12-20 14:23:45.000 354 21260.32 476.76 43127.63 48085.59 2021-12-20 14:23:46.000 354 21260.31 476.80 43127.62 48085.61 2021-12-20 14:23:47.000 354 21260.31 476.83 43127.62 48085.56 2021-12-20 14:23:48.000 354 21260.27 476.84 43127.60 48085.47 2021-12-20 14:23:49.000 354 21260.26 476.84 43127.57 48085.47 2021-12-20 14:23:50.000 354 21260.24 476.85 43127.54 48085.49 2021-12-20 14:23:51.000 354 21260.25 476.81 43127.53 48085.46 2021-12-20 14:23:52.000 354 21260.27 476.77 43127.51 48085.46 2021-12-20 14:23:53.000 354 21260.32 476.72 43127.55 48085.43 2021-12-20 14:23:54.000 354 21260.32 476.71 43127.56 48085.47 2021-12-20 14:23:55.000 354 21260.34 476.70 43127.58 48085.56 2021-12-20 14:23:56.000 354 21260.33 476.70 43127.61 48085.51 2021-12-20 14:23:57.000 354 21260.37 476.69 43127.61 48085.55 2021-12-20 14:23:58.000 354 21260.42 476.70 43127.64 48085.60 2021-12-20 14:23:59.000 354 21260.40 476.74 43127.67 48085.64 2021-12-20 14:24:00.000 354 21260.38 476.80 43127.67 48085.61 2021-12-20 14:24:01.000 354 21260.37 476.88 43127.65 48085.57 2021-12-20 14:24:02.000 354 21260.34 476.92 43127.61 48085.52 2021-12-20 14:24:03.000 354 21260.32 476.95 43127.61 48085.56 2021-12-20 14:24:04.000 354 21260.29 476.99 43127.60 48085.53 2021-12-20 14:24:05.000 354 21260.24 477.05 43127.59 48085.44 2021-12-20 14:24:06.000 354 21260.15 477.08 43127.55 48085.45 2021-12-20 14:24:07.000 354 21260.08 477.05 43127.54 48085.38 2021-12-20 14:24:08.000 354 21260.04 477.03 43127.55 48085.36 2021-12-20 14:24:09.000 354 21260.06 477.00 43127.56 48085.40 2021-12-20 14:24:10.000 354 21260.01 476.99 43127.60 48085.36 2021-12-20 14:24:11.000 354 21259.98 476.99 43127.62 48085.43 2021-12-20 14:24:12.000 354 21259.96 477.03 43127.63 48085.39 2021-12-20 14:24:13.000 354 21259.94 477.03 43127.66 48085.36 2021-12-20 14:24:14.000 354 21259.91 477.07 43127.68 48085.47 2021-12-20 14:24:15.000 354 21259.89 477.10 43127.70 48085.38 2021-12-20 14:24:16.000 354 21259.89 477.12 43127.72 48085.37 2021-12-20 14:24:17.000 354 21259.85 477.14 43127.73 48085.46 2021-12-20 14:24:18.000 354 21259.81 477.17 43127.73 48085.38 2021-12-20 14:24:19.000 354 21259.77 477.30 43127.70 48085.44 2021-12-20 14:24:20.000 354 21259.75 477.37 43127.65 48085.31 2021-12-20 14:24:21.000 354 21259.71 477.41 43127.61 48085.31 2021-12-20 14:24:22.000 354 21259.71 477.40 43127.60 48085.31 2021-12-20 14:24:23.000 354 21259.73 477.37 43127.62 48085.22 2021-12-20 14:24:24.000 354 21259.70 477.36 43127.64 48085.27 2021-12-20 14:24:25.000 354 21259.65 477.34 43127.63 48085.29 2021-12-20 14:24:26.000 354 21259.64 477.35 43127.65 48085.22 2021-12-20 14:24:27.000 354 21259.62 477.37 43127.69 48085.29 2021-12-20 14:24:28.000 354 21259.61 477.40 43127.66 48085.20 2021-12-20 14:24:29.000 354 21259.60 477.42 43127.65 48085.17 2021-12-20 14:24:30.000 354 21259.62 477.37 43127.68 48085.20 2021-12-20 14:24:31.000 354 21259.64 477.35 43127.67 48085.25 2021-12-20 14:24:32.000 354 21259.66 477.33 43127.71 48085.18 2021-12-20 14:24:33.000 354 21259.65 477.34 43127.75 48085.30 2021-12-20 14:24:34.000 354 21259.66 477.33 43127.75 48085.34 2021-12-20 14:24:35.000 354 21259.61 477.36 43127.77 48085.35 2021-12-20 14:24:36.000 354 21259.63 477.35 43127.78 48085.30 2021-12-20 14:24:37.000 354 21259.61 477.32 43127.82 48085.28 2021-12-20 14:24:38.000 354 21259.58 477.31 43127.83 48085.34 2021-12-20 14:24:39.000 354 21259.55 477.29 43127.86 48085.37 2021-12-20 14:24:40.000 354 21259.52 477.27 43127.86 48085.37 2021-12-20 14:24:41.000 354 21259.48 477.26 43127.88 48085.36 2021-12-20 14:24:42.000 354 21259.47 477.28 43127.91 48085.46 2021-12-20 14:24:43.000 354 21259.40 477.28 43127.93 48085.41 2021-12-20 14:24:44.000 354 21259.32 477.33 43127.91 48085.34 2021-12-20 14:24:45.000 354 21259.26 477.35 43127.91 48085.32 2021-12-20 14:24:46.000 354 21259.20 477.37 43127.90 48085.34 2021-12-20 14:24:47.000 354 21259.13 477.38 43127.91 48085.31 2021-12-20 14:24:48.000 354 21259.09 477.38 43127.90 48085.20 2021-12-20 14:24:49.000 354 21258.99 477.37 43127.88 48085.23 2021-12-20 14:24:50.000 354 21258.94 477.37 43127.86 48085.24 2021-12-20 14:24:51.000 354 21258.88 477.36 43127.85 48085.09 2021-12-20 14:24:52.000 354 21258.83 477.37 43127.88 48085.07 2021-12-20 14:24:53.000 354 21258.78 477.33 43127.92 48085.11 2021-12-20 14:24:54.000 354 21258.78 477.33 43127.95 48085.14 2021-12-20 14:24:55.000 354 21258.77 477.31 43127.96 48085.12 2021-12-20 14:24:56.000 354 21258.76 477.27 43127.97 48085.07 2021-12-20 14:24:57.000 354 21258.76 477.25 43127.98 48085.07 2021-12-20 14:24:58.000 354 21258.78 477.22 43127.99 48085.15 2021-12-20 14:24:59.000 354 21258.85 477.17 43128.03 48085.11 2021-12-20 14:25:00.000 354 21258.90 477.11 43128.05 48085.15 2021-12-20 14:25:01.000 354 21258.94 477.06 43128.03 48085.21 2021-12-20 14:25:02.000 354 21258.99 477.01 43128.06 48085.26 2021-12-20 14:25:03.000 354 21259.02 476.96 43128.09 48085.25 2021-12-20 14:25:04.000 354 21259.09 476.90 43128.08 48085.37 2021-12-20 14:25:05.000 354 21259.12 476.81 43128.10 48085.34 2021-12-20 14:25:06.000 354 21259.11 476.78 43128.08 48085.32 2021-12-20 14:25:07.000 354 21259.14 476.72 43128.13 48085.33 2021-12-20 14:25:08.000 354 21259.14 476.67 43128.15 48085.43 2021-12-20 14:25:09.000 354 21259.17 476.62 43128.19 48085.46 2021-12-20 14:25:10.000 354 21259.19 476.56 43128.17 48085.47 2021-12-20 14:25:11.000 354 21259.22 476.51 43128.17 48085.45 2021-12-20 14:25:12.000 354 21259.26 476.49 43128.20 48085.50 2021-12-20 14:25:13.000 354 21259.27 476.47 43128.19 48085.51 2021-12-20 14:25:14.000 354 21259.29 476.42 43128.18 48085.49 2021-12-20 14:25:15.000 354 21259.29 476.41 43128.19 48085.50 2021-12-20 14:25:16.000 354 21259.29 476.37 43128.21 48085.55 2021-12-20 14:25:17.000 354 21259.29 476.31 43128.22 48085.58 2021-12-20 14:25:18.000 354 21259.23 476.30 43128.18 48085.56 2021-12-20 14:25:19.000 354 21259.25 476.26 43128.19 48085.49 2021-12-20 14:25:20.000 354 21259.27 476.23 43128.20 48085.58 2021-12-20 14:25:21.000 354 21259.25 476.19 43128.18 48085.55 2021-12-20 14:25:22.000 354 21259.28 476.20 43128.17 48085.47 2021-12-20 14:25:23.000 354 21259.33 476.20 43128.13 48085.53 2021-12-20 14:25:24.000 354 21259.38 476.17 43128.15 48085.56 2021-12-20 14:25:25.000 354 21259.42 476.10 43128.12 48085.57 2021-12-20 14:25:26.000 354 21259.42 476.03 43128.14 48085.54 2021-12-20 14:25:27.000 354 21259.49 475.98 43128.17 48085.54 2021-12-20 14:25:28.000 354 21259.53 475.91 43128.21 48085.56 2021-12-20 14:25:29.000 354 21259.59 475.83 43128.23 48085.68 2021-12-20 14:25:30.000 354 21259.63 475.80 43128.24 48085.68 2021-12-20 14:25:31.000 354 21259.70 475.74 43128.29 48085.69 2021-12-20 14:25:32.000 354 21259.72 475.68 43128.35 48085.85 2021-12-20 14:25:33.000 354 21259.73 475.66 43128.32 48085.86 2021-12-20 14:25:34.000 354 21259.76 475.62 43128.40 48085.90 2021-12-20 14:25:35.000 354 21259.78 475.59 43128.43 48085.91 2021-12-20 14:25:36.000 354 21259.79 475.55 43128.47 48086.01 2021-12-20 14:25:37.000 354 21259.78 475.50 43128.49 48086.02 2021-12-20 14:25:38.000 354 21259.77 475.44 43128.54 48086.02 2021-12-20 14:25:39.000 354 21259.76 475.42 43128.55 48086.01 2021-12-20 14:25:40.000 354 21259.74 475.39 43128.61 48086.05 2021-12-20 14:25:41.000 354 21259.73 475.38 43128.62 48086.10 2021-12-20 14:25:42.000 354 21259.69 475.38 43128.62 48086.01 2021-12-20 14:25:43.000 354 21259.66 475.38 43128.64 48086.08 2021-12-20 14:25:44.000 354 21259.67 475.37 43128.64 48086.11 2021-12-20 14:25:45.000 354 21259.70 475.36 43128.67 48086.14 2021-12-20 14:25:46.000 354 21259.68 475.36 43128.67 48086.13 2021-12-20 14:25:47.000 354 21259.69 475.34 43128.69 48086.16 2021-12-20 14:25:48.000 354 21259.73 475.35 43128.69 48086.18 2021-12-20 14:25:49.000 354 21259.75 475.39 43128.68 48086.20 2021-12-20 14:25:50.000 354 21259.75 475.38 43128.70 48086.20 2021-12-20 14:25:51.000 354 21259.79 475.39 43128.69 48086.18 2021-12-20 14:25:52.000 354 21259.79 475.39 43128.73 48086.24 2021-12-20 14:25:53.000 354 21259.79 475.42 43128.73 48086.17 2021-12-20 14:25:54.000 354 21259.84 475.41 43128.77 48086.26 2021-12-20 14:25:55.000 354 21259.85 475.40 43128.80 48086.28 2021-12-20 14:25:56.000 354 21259.85 475.40 43128.76 48086.28 2021-12-20 14:25:57.000 354 21259.84 475.41 43128.75 48086.28 2021-12-20 14:25:58.000 354 21259.86 475.38 43128.78 48086.27 2021-12-20 14:25:59.000 354 21259.81 475.37 43128.79 48086.36 2021-12-20 14:26:00.000 354 21259.78 475.37 43128.81 48086.35 2021-12-20 14:26:01.000 354 21259.79 475.37 43128.83 48086.33 2021-12-20 14:26:02.000 354 21259.81 475.36 43128.82 48086.36 2021-12-20 14:26:03.000 354 21259.81 475.33 43128.85 48086.39 2021-12-20 14:26:04.000 354 21259.82 475.35 43128.83 48086.34 2021-12-20 14:26:05.000 354 21259.81 475.35 43128.85 48086.39 2021-12-20 14:26:06.000 354 21259.80 475.36 43128.87 48086.40 2021-12-20 14:26:07.000 354 21259.75 475.38 43128.84 48086.41 2021-12-20 14:26:08.000 354 21259.74 475.39 43128.83 48086.32 2021-12-20 14:26:09.000 354 21259.70 475.39 43128.87 48086.35 2021-12-20 14:26:10.000 354 21259.68 475.41 43128.87 48086.38 2021-12-20 14:26:11.000 354 21259.66 475.43 43128.84 48086.29 2021-12-20 14:26:12.000 354 21259.65 475.40 43128.84 48086.29 2021-12-20 14:26:13.000 354 21259.62 475.40 43128.77 48086.27 2021-12-20 14:26:14.000 354 21259.60 475.41 43128.75 48086.22 2021-12-20 14:26:15.000 354 21259.63 475.40 43128.75 48086.17 2021-12-20 14:26:16.000 354 21259.66 475.38 43128.74 48086.18 2021-12-20 14:26:17.000 354 21259.66 475.34 43128.78 48086.22 2021-12-20 14:26:18.000 354 21259.68 475.28 43128.76 48086.22 2021-12-20 14:26:19.000 354 21259.68 475.26 43128.81 48086.28 2021-12-20 14:26:20.000 354 21259.74 475.26 43128.78 48086.24 2021-12-20 14:26:21.000 354 21259.76 475.25 43128.75 48086.20 2021-12-20 14:26:22.000 354 21259.78 475.18 43128.74 48086.31 2021-12-20 14:26:23.000 354 21259.79 475.19 43128.77 48086.28 2021-12-20 14:26:24.000 354 21259.83 475.17 43128.72 48086.25 2021-12-20 14:26:25.000 354 21259.85 475.16 43128.75 48086.26 2021-12-20 14:26:26.000 354 21259.88 475.17 43128.75 48086.32 2021-12-20 14:26:27.000 354 21259.93 475.17 43128.77 48086.34 2021-12-20 14:26:28.000 354 21259.97 475.16 43128.77 48086.28 2021-12-20 14:26:29.000 354 21259.97 475.14 43128.79 48086.32 2021-12-20 14:26:30.000 354 21259.97 475.09 43128.79 48086.35 2021-12-20 14:26:31.000 354 21259.92 475.12 43128.78 48086.38 2021-12-20 14:26:32.000 354 21259.88 475.20 43128.80 48086.36 2021-12-20 14:26:33.000 354 21259.86 475.29 43128.76 48086.33 2021-12-20 14:26:34.000 354 21259.87 475.31 43128.72 48086.28 2021-12-20 14:26:35.000 354 21259.89 475.30 43128.68 48086.26 2021-12-20 14:26:36.000 354 21259.91 475.32 43128.65 48086.21 2021-12-20 14:26:37.000 354 21259.93 475.31 43128.64 48086.22 2021-12-20 14:26:38.000 354 21259.92 475.30 43128.63 48086.22 2021-12-20 14:26:39.000 354 21259.94 475.30 43128.63 48086.16 2021-12-20 14:26:40.000 354 21259.93 475.29 43128.61 48086.22 2021-12-20 14:26:41.000 354 21259.98 475.26 43128.63 48086.22 2021-12-20 14:26:42.000 354 21259.97 475.26 43128.65 48086.26 2021-12-20 14:26:43.000 354 21259.98 475.26 43128.68 48086.24 2021-12-20 14:26:44.000 354 21260.02 475.26 43128.67 48086.23 2021-12-20 14:26:45.000 354 21260.03 475.29 43128.69 48086.32 2021-12-20 14:26:46.000 354 21260.03 475.27 43128.69 48086.29 2021-12-20 14:26:47.000 354 21260.04 475.27 43128.69 48086.28 2021-12-20 14:26:48.000 354 21260.04 475.29 43128.66 48086.27 2021-12-20 14:26:49.000 354 21260.04 475.33 43128.60 48086.28 2021-12-20 14:26:50.000 354 21259.98 475.36 43128.57 48086.29 2021-12-20 14:26:51.000 354 21259.95 475.42 43128.57 48086.20 2021-12-20 14:26:52.000 354 21259.91 475.50 43128.56 48086.21 2021-12-20 14:26:53.000 354 21259.87 475.53 43128.51 48086.14 2021-12-20 14:26:54.000 354 21259.83 475.55 43128.49 48086.13 2021-12-20 14:26:55.000 354 21259.83 475.57 43128.46 48086.07 2021-12-20 14:26:56.000 354 21259.78 475.61 43128.44 48086.01 2021-12-20 14:26:57.000 354 21259.79 475.63 43128.42 48085.98 2021-12-20 14:26:58.000 354 21259.79 475.65 43128.41 48085.97 2021-12-20 14:26:59.000 354 21259.80 475.64 43128.41 48085.99 2021-12-20 14:27:00.000 354 21259.86 475.63 43128.39 48085.96 2021-12-20 14:27:01.000 354 21259.90 475.60 43128.40 48085.91 2021-12-20 14:27:02.000 354 21259.91 475.58 43128.39 48086.02 2021-12-20 14:27:03.000 354 21259.96 475.56 43128.39 48086.02 2021-12-20 14:27:04.000 354 21259.97 475.54 43128.40 48086.00 2021-12-20 14:27:05.000 354 21259.96 475.54 43128.40 48086.03 2021-12-20 14:27:06.000 354 21259.97 475.56 43128.40 48086.01 2021-12-20 14:27:07.000 354 21259.97 475.58 43128.37 48086.03 2021-12-20 14:27:08.000 354 21260.01 475.57 43128.39 48086.04 2021-12-20 14:27:09.000 354 21260.02 475.58 43128.39 48086.06 2021-12-20 14:27:10.000 354 21260.05 475.55 43128.38 48086.03 2021-12-20 14:27:11.000 354 21260.10 475.53 43128.36 48086.09 2021-12-20 14:27:12.000 354 21260.12 475.49 43128.38 48086.05 2021-12-20 14:27:13.000 354 21260.15 475.49 43128.39 48086.03 2021-12-20 14:27:14.000 354 21260.15 475.49 43128.38 48086.12 2021-12-20 14:27:15.000 354 21260.17 475.47 43128.39 48086.12 2021-12-20 14:27:16.000 354 21260.21 475.45 43128.41 48086.09 2021-12-20 14:27:17.000 354 21260.22 475.42 43128.39 48086.10 2021-12-20 14:27:18.000 354 21260.24 475.41 43128.39 48086.09 2021-12-20 14:27:19.000 354 21260.29 475.37 43128.39 48086.12 2021-12-20 14:27:20.000 354 21260.30 475.32 43128.42 48086.18 2021-12-20 14:27:21.000 354 21260.34 475.27 43128.43 48086.19 2021-12-20 14:27:22.000 354 21260.37 475.26 43128.42 48086.23 2021-12-20 14:27:23.000 354 21260.37 475.26 43128.43 48086.21 2021-12-20 14:27:24.000 354 21260.39 475.24 43128.43 48086.26 2021-12-20 14:27:25.000 354 21260.40 475.24 43128.46 48086.26 2021-12-20 14:27:26.000 354 21260.42 475.25 43128.45 48086.25 2021-12-20 14:27:27.000 354 21260.41 475.28 43128.41 48086.23 2021-12-20 14:27:28.000 354 21260.39 475.31 43128.40 48086.21 2021-12-20 14:27:29.000 354 21260.41 475.35 43128.38 48086.20 2021-12-20 14:27:30.000 354 21260.43 475.33 43128.39 48086.23 2021-12-20 14:27:31.000 354 21260.43 475.29 43128.37 48086.17 2021-12-20 14:27:32.000 354 21260.40 475.27 43128.34 48086.17 2021-12-20 14:27:33.000 354 21260.36 475.30 43128.34 48086.17 2021-12-20 14:27:34.000 354 21260.35 475.31 43128.31 48086.09 2021-12-20 14:27:35.000 354 21260.33 475.33 43128.29 48086.17 2021-12-20 14:27:36.000 354 21260.35 475.26 43128.29 48086.06 2021-12-20 14:27:37.000 354 21260.33 475.26 43128.26 48086.01 2021-12-20 14:27:38.000 354 21260.36 475.25 43128.24 48086.03 2021-12-20 14:27:39.000 354 21260.35 475.24 43128.26 48086.07 2021-12-20 14:27:40.000 354 21260.30 475.27 43128.24 48086.02 2021-12-20 14:27:41.000 354 21260.26 475.28 43128.22 48086.02 2021-12-20 14:27:42.000 354 21260.25 475.27 43128.21 48085.99 2021-12-20 14:27:43.000 354 21260.23 475.27 43128.20 48085.94 2021-12-20 14:27:44.000 354 21260.19 475.26 43128.21 48085.97 2021-12-20 14:27:45.000 354 21260.16 475.26 43128.22 48085.96 2021-12-20 14:27:46.000 354 21260.15 475.28 43128.22 48085.94 2021-12-20 14:27:47.000 354 21260.14 475.23 43128.26 48085.99 2021-12-20 14:27:48.000 354 21260.17 475.15 43128.30 48085.98 2021-12-20 14:27:49.000 354 21260.19 475.08 43128.33 48085.98 2021-12-20 14:27:50.000 354 21260.18 475.03 43128.39 48085.99 2021-12-20 14:27:51.000 354 21260.19 474.98 43128.43 48086.09 2021-12-20 14:27:52.000 354 21260.20 474.99 43128.42 48086.13 2021-12-20 14:27:53.000 354 21260.18 475.00 43128.43 48086.14 2021-12-20 14:27:54.000 354 21260.21 475.00 43128.45 48086.16 2021-12-20 14:27:55.000 354 21260.16 475.01 43128.43 48086.11 2021-12-20 14:27:56.000 354 21260.14 475.00 43128.39 48086.14 2021-12-20 14:27:57.000 354 21260.16 475.03 43128.41 48086.17 2021-12-20 14:27:58.000 354 21260.13 475.00 43128.39 48086.11 2021-12-20 14:27:59.000 354 21260.13 474.98 43128.39 48086.10 2021-12-20 14:28:00.000 354 21260.18 474.96 43128.44 48086.12 2021-12-20 14:28:01.000 354 21260.18 474.92 43128.48 48086.17 2021-12-20 14:28:02.000 354 21260.19 474.92 43128.52 48086.17 2021-12-20 14:28:03.000 354 21260.22 474.88 43128.52 48086.18 2021-12-20 14:28:04.000 354 21260.22 474.85 43128.55 48086.19 2021-12-20 14:28:05.000 354 21260.18 474.81 43128.59 48086.21 2021-12-20 14:28:06.000 354 21260.17 474.79 43128.61 48086.27 2021-12-20 14:28:07.000 354 21260.17 474.77 43128.65 48086.27 2021-12-20 14:28:08.000 354 21260.16 474.73 43128.68 48086.28 2021-12-20 14:28:09.000 354 21260.15 474.70 43128.70 48086.31 2021-12-20 14:28:10.000 354 21260.15 474.70 43128.75 48086.35 2021-12-20 14:28:11.000 354 21260.15 474.72 43128.75 48086.41 2021-12-20 14:28:12.000 354 21260.13 474.69 43128.75 48086.36 2021-12-20 14:28:13.000 354 21260.11 474.69 43128.76 48086.36 2021-12-20 14:28:14.000 354 21260.11 474.68 43128.73 48086.40 2021-12-20 14:28:15.000 354 21260.13 474.69 43128.75 48086.36 2021-12-20 14:28:16.000 354 21260.13 474.66 43128.73 48086.32 2021-12-20 14:28:17.000 354 21260.16 474.66 43128.72 48086.32 2021-12-20 14:28:18.000 354 21260.19 474.64 43128.71 48086.31 2021-12-20 14:28:19.000 354 21260.21 474.62 43128.70 48086.38 2021-12-20 14:28:20.000 354 21260.22 474.61 43128.72 48086.33 2021-12-20 14:28:21.000 354 21260.22 474.59 43128.69 48086.41 2021-12-20 14:28:22.000 354 21260.23 474.59 43128.69 48086.34 2021-12-20 14:28:23.000 354 21260.25 474.61 43128.68 48086.36 2021-12-20 14:28:24.000 354 21260.25 474.62 43128.67 48086.36 2021-12-20 14:28:25.000 354 21260.24 474.63 43128.64 48086.38 2021-12-20 14:28:26.000 354 21260.26 474.64 43128.66 48086.37 2021-12-20 14:28:27.000 354 21260.27 474.66 43128.61 48086.33 2021-12-20 14:28:28.000 354 21260.24 474.67 43128.60 48086.27 2021-12-20 14:28:29.000 354 21260.23 474.77 43128.56 48086.28 2021-12-20 14:28:30.000 354 21260.18 474.88 43128.49 48086.20 2021-12-20 14:28:31.000 354 21260.16 474.90 43128.42 48086.12 2021-12-20 14:28:32.000 354 21260.18 474.88 43128.35 48086.05 2021-12-20 14:28:33.000 354 21260.22 474.80 43128.32 48086.06 2021-12-20 14:28:34.000 354 21260.25 474.72 43128.36 48086.07 2021-12-20 14:28:35.000 354 21260.34 474.60 43128.43 48086.09 2021-12-20 14:28:36.000 354 21260.39 474.51 43128.45 48086.14 2021-12-20 14:28:37.000 354 21260.44 474.48 43128.48 48086.23 2021-12-20 14:28:38.000 354 21260.45 474.44 43128.56 48086.26 2021-12-20 14:28:39.000 354 21260.49 474.38 43128.58 48086.32 2021-12-20 14:28:40.000 354 21260.50 474.34 43128.65 48086.37 2021-12-20 14:28:41.000 354 21260.53 474.35 43128.66 48086.43 2021-12-20 14:28:42.000 354 21260.50 474.34 43128.67 48086.42 2021-12-20 14:28:43.000 354 21260.49 474.32 43128.69 48086.45 2021-12-20 14:28:44.000 354 21260.44 474.30 43128.67 48086.43 2021-12-20 14:28:45.000 354 21260.42 474.25 43128.69 48086.43 2021-12-20 14:28:46.000 354 21260.41 474.24 43128.74 48086.42 2021-12-20 14:28:47.000 354 21260.34 474.28 43128.74 48086.44 2021-12-20 14:28:48.000 354 21260.29 474.34 43128.69 48086.41 2021-12-20 14:28:49.000 354 21260.22 474.38 43128.63 48086.36 2021-12-20 14:28:50.000 354 21260.19 474.39 43128.65 48086.30 2021-12-20 14:28:51.000 354 21260.15 474.40 43128.64 48086.28 2021-12-20 14:28:52.000 354 21260.08 474.43 43128.63 48086.26 2021-12-20 14:28:53.000 354 21260.04 474.48 43128.58 48086.23 2021-12-20 14:28:54.000 354 21260.03 474.49 43128.56 48086.15 2021-12-20 14:28:55.000 354 21259.99 474.44 43128.54 48086.10 2021-12-20 14:28:56.000 354 21260.02 474.39 43128.54 48086.17 2021-12-20 14:28:57.000 354 21260.01 474.34 43128.60 48086.14 2021-12-20 14:28:58.000 354 21260.00 474.34 43128.63 48086.16 2021-12-20 14:28:59.000 354 21259.98 474.32 43128.67 48086.19 2021-12-20 14:29:00.000 354 21259.99 474.31 43128.67 48086.22 2021-12-20 14:29:01.000 354 21259.96 474.33 43128.69 48086.23 2021-12-20 14:29:02.000 354 21259.93 474.35 43128.72 48086.23 2021-12-20 14:29:03.000 354 21259.91 474.41 43128.71 48086.21 2021-12-20 14:29:04.000 354 21259.90 474.42 43128.70 48086.18 2021-12-20 14:29:05.000 354 21259.85 474.49 43128.66 48086.23 2021-12-20 14:29:06.000 354 21259.79 474.58 43128.59 48086.18 2021-12-20 14:29:07.000 354 21259.76 474.63 43128.57 48086.15 2021-12-20 14:29:08.000 354 21259.74 474.61 43128.55 48086.06 2021-12-20 14:29:09.000 354 21259.68 474.60 43128.55 48086.04 2021-12-20 14:29:10.000 354 21259.67 474.56 43128.56 48086.03 2021-12-20 14:29:11.000 354 21259.66 474.54 43128.58 48085.98 2021-12-20 14:29:12.000 354 21259.62 474.54 43128.56 48085.99 2021-12-20 14:29:13.000 354 21259.61 474.54 43128.59 48085.98 2021-12-20 14:29:14.000 354 21259.55 474.55 43128.59 48085.99 2021-12-20 14:29:15.000 354 21259.52 474.55 43128.55 48085.97 2021-12-20 14:29:16.000 354 21259.50 474.57 43128.56 48085.96 2021-12-20 14:29:17.000 354 21259.49 474.58 43128.61 48085.96 2021-12-20 14:29:18.000 354 21259.53 474.54 43128.62 48086.01 2021-12-20 14:29:19.000 354 21259.51 474.50 43128.61 48085.99 2021-12-20 14:29:20.000 354 21259.52 474.50 43128.66 48086.00 2021-12-20 14:29:21.000 354 21259.51 474.50 43128.66 48085.98 2021-12-20 14:29:22.000 354 21259.51 474.45 43128.67 48086.00 2021-12-20 14:29:23.000 354 21259.49 474.43 43128.70 48086.07 2021-12-20 14:29:24.000 354 21259.50 474.39 43128.71 48086.06 2021-12-20 14:29:25.000 354 21259.53 474.38 43128.74 48086.02 2021-12-20 14:29:26.000 354 21259.55 474.36 43128.76 48086.13 2021-12-20 14:29:27.000 354 21259.59 474.34 43128.77 48086.13 2021-12-20 14:29:28.000 354 21259.59 474.33 43128.79 48086.16 2021-12-20 14:29:29.000 354 21259.59 474.32 43128.78 48086.16 2021-12-20 14:29:30.000 354 21259.60 474.31 43128.81 48086.17 2021-12-20 14:29:31.000 354 21259.59 474.29 43128.82 48086.22 2021-12-20 14:29:32.000 354 21259.63 474.23 43128.83 48086.21 2021-12-20 14:29:33.000 354 21259.64 474.16 43128.87 48086.19 2021-12-20 14:29:34.000 354 21259.66 474.07 43128.90 48086.26 2021-12-20 14:29:35.000 354 21259.70 474.00 43128.98 48086.32 2021-12-20 14:29:36.000 354 21259.74 473.94 43129.02 48086.43 2021-12-20 14:29:37.000 354 21259.78 473.88 43129.08 48086.46 2021-12-20 14:29:38.000 354 21259.81 473.89 43129.10 48086.53 2021-12-20 14:29:39.000 354 21259.83 473.89 43129.13 48086.50 2021-12-20 14:29:40.000 354 21259.85 473.89 43129.12 48086.53 2021-12-20 14:29:41.000 354 21259.87 473.90 43129.07 48086.59 2021-12-20 14:29:42.000 354 21259.88 473.84 43129.10 48086.56 2021-12-20 14:29:43.000 354 21259.95 473.79 43129.12 48086.57 2021-12-20 14:29:44.000 354 21260.03 473.74 43129.13 48086.59 2021-12-20 14:29:45.000 354 21260.03 473.70 43129.14 48086.69 2021-12-20 14:29:46.000 354 21260.02 473.65 43129.19 48086.73 2021-12-20 14:29:47.000 354 21260.05 473.60 43129.22 48086.73 2021-12-20 14:29:48.000 354 21260.05 473.53 43129.24 48086.73 2021-12-20 14:29:49.000 354 21260.05 473.52 43129.26 48086.81 2021-12-20 14:29:50.000 354 21260.01 473.55 43129.30 48086.80 2021-12-20 14:29:51.000 354 21259.97 473.56 43129.30 48086.86 2021-12-20 14:29:52.000 354 21259.94 473.55 43129.34 48086.82 2021-12-20 14:29:53.000 354 21259.94 473.54 43129.34 48086.78 2021-12-20 14:29:54.000 354 21259.96 473.56 43129.36 48086.78 2021-12-20 14:29:55.000 354 21259.95 473.53 43129.35 48086.79 2021-12-20 14:29:56.000 354 21259.95 473.49 43129.37 48086.86 2021-12-20 14:29:57.000 354 21259.96 473.47 43129.34 48086.84 2021-12-20 14:29:58.000 354 21259.98 473.49 43129.32 48086.82 2021-12-20 14:29:59.000 354 21260.01 473.51 43129.30 48086.87 2021-12-20 14:30:00.000 354 21259.96 473.56 43129.29 48086.85 2021-12-20 14:30:01.000 354 21259.97 473.56 43129.27 48086.83 2021-12-20 14:30:02.000 354 21260.00 473.55 43129.30 48086.80 2021-12-20 14:30:03.000 354 21260.05 473.49 43129.31 48086.81 2021-12-20 14:30:04.000 354 21260.08 473.42 43129.33 48086.81 2021-12-20 14:30:05.000 354 21260.11 473.36 43129.39 48086.84 2021-12-20 14:30:06.000 354 21260.14 473.35 43129.42 48086.92 2021-12-20 14:30:07.000 354 21260.11 473.40 43129.46 48086.99 2021-12-20 14:30:08.000 354 21260.13 473.48 43129.40 48086.98 2021-12-20 14:30:09.000 354 21260.13 473.51 43129.40 48086.93 2021-12-20 14:30:10.000 354 21260.14 473.54 43129.41 48086.95 2021-12-20 14:30:11.000 354 21260.13 473.55 43129.42 48086.93 2021-12-20 14:30:12.000 354 21260.09 473.57 43129.38 48086.93 2021-12-20 14:30:13.000 354 21260.06 473.59 43129.38 48086.87 2021-12-20 14:30:14.000 354 21260.07 473.59 43129.39 48086.85 2021-12-20 14:30:15.000 354 21260.03 473.61 43129.37 48086.91 2021-12-20 14:30:16.000 354 21259.99 473.68 43129.37 48086.85 2021-12-20 14:30:17.000 354 21259.92 473.72 43129.36 48086.79 2021-12-20 14:30:18.000 354 21259.91 473.73 43129.34 48086.85 2021-12-20 14:30:19.000 354 21259.92 473.75 43129.30 48086.77 2021-12-20 14:30:20.000 354 21259.94 473.76 43129.30 48086.73 2021-12-20 14:30:21.000 354 21259.94 473.79 43129.26 48086.74 2021-12-20 14:30:22.000 354 21259.90 473.79 43129.25 48086.70 2021-12-20 14:30:23.000 354 21259.92 473.80 43129.26 48086.72 2021-12-20 14:30:24.000 354 21259.89 473.81 43129.27 48086.69 2021-12-20 14:30:25.000 354 21259.88 473.84 43129.27 48086.68 2021-12-20 14:30:26.000 354 21259.84 473.88 43129.24 48086.67 2021-12-20 14:30:27.000 354 21259.80 473.96 43129.21 48086.68 2021-12-20 14:30:28.000 354 21259.76 474.02 43129.20 48086.66 2021-12-20 14:30:29.000 354 21259.70 474.01 43129.15 48086.61 2021-12-20 14:30:30.000 354 21259.68 474.05 43129.13 48086.58 2021-12-20 14:30:31.000 354 21259.67 474.05 43129.15 48086.50 2021-12-20 14:30:32.000 354 21259.64 474.05 43129.16 48086.51 2021-12-20 14:30:33.000 354 21259.60 474.05 43129.17 48086.53 2021-12-20 14:30:34.000 354 21259.56 474.05 43129.21 48086.51 2021-12-20 14:30:35.000 354 21259.48 474.08 43129.21 48086.47 2021-12-20 14:30:36.000 354 21259.45 474.06 43129.21 48086.53 2021-12-20 14:30:37.000 354 21259.42 474.03 43129.20 48086.46 2021-12-20 14:30:38.000 354 21259.40 474.02 43129.22 48086.47 2021-12-20 14:30:39.000 354 21259.41 474.03 43129.25 48086.47 2021-12-20 14:30:40.000 354 21259.39 474.04 43129.25 48086.48 2021-12-20 14:30:41.000 354 21259.40 474.04 43129.26 48086.49 2021-12-20 14:30:42.000 354 21259.42 473.98 43129.28 48086.44 2021-12-20 14:30:43.000 354 21259.42 473.96 43129.30 48086.49 2021-12-20 14:30:44.000 354 21259.42 473.92 43129.36 48086.52 2021-12-20 14:30:45.000 354 21259.44 473.88 43129.38 48086.59 2021-12-20 14:30:46.000 354 21259.43 473.90 43129.39 48086.60 2021-12-20 14:30:47.000 354 21259.38 473.94 43129.37 48086.61 2021-12-20 14:30:48.000 354 21259.34 473.97 43129.37 48086.60 2021-12-20 14:30:49.000 354 21259.37 474.00 43129.37 48086.57 2021-12-20 14:30:50.000 354 21259.33 473.99 43129.37 48086.56 2021-12-20 14:30:51.000 354 21259.28 474.04 43129.34 48086.56 2021-12-20 14:30:52.000 354 21259.21 474.10 43129.33 48086.45 2021-12-20 14:30:53.000 354 21259.19 474.13 43129.31 48086.46 2021-12-20 14:30:54.000 354 21259.11 474.15 43129.29 48086.45 2021-12-20 14:30:55.000 354 21259.06 474.22 43129.28 48086.46 2021-12-20 14:30:56.000 354 21259.04 474.27 43129.25 48086.44 2021-12-20 14:30:57.000 354 21259.06 474.29 43129.23 48086.33 2021-12-20 14:30:58.000 354 21259.06 474.31 43129.23 48086.35 2021-12-20 14:30:59.000 354 21259.03 474.33 43129.21 48086.33 2021-12-20 14:31:00.000 354 21259.03 474.34 43129.20 48086.33 2021-12-20 14:31:01.000 354 21259.03 474.36 43129.20 48086.35 2021-12-20 14:31:02.000 354 21259.01 474.38 43129.22 48086.33 2021-12-20 14:31:03.000 354 21258.97 474.42 43129.23 48086.32 2021-12-20 14:31:04.000 354 21258.95 474.44 43129.23 48086.34 2021-12-20 14:31:05.000 354 21258.94 474.47 43129.26 48086.34 2021-12-20 14:31:06.000 354 21258.91 474.50 43129.25 48086.31 2021-12-20 14:31:07.000 354 21258.89 474.48 43129.22 48086.30 2021-12-20 14:31:08.000 354 21258.84 474.52 43129.25 48086.31 2021-12-20 14:31:09.000 354 21258.82 474.56 43129.29 48086.30 2021-12-20 14:31:10.000 354 21258.75 474.58 43129.28 48086.24 2021-12-20 14:31:11.000 354 21258.73 474.58 43129.29 48086.25 2021-12-20 14:31:12.000 354 21258.74 474.55 43129.30 48086.22 2021-12-20 14:31:13.000 354 21258.71 474.59 43129.31 48086.26 2021-12-20 14:31:14.000 354 21258.64 474.61 43129.32 48086.26 2021-12-20 14:31:15.000 354 21258.59 474.63 43129.30 48086.21 2021-12-20 14:31:16.000 354 21258.57 474.63 43129.30 48086.15 2021-12-20 14:31:17.000 354 21258.55 474.67 43129.28 48086.15 2021-12-20 14:31:18.000 354 21258.53 474.70 43129.26 48086.21 2021-12-20 14:31:19.000 354 21258.45 474.74 43129.24 48086.10 2021-12-20 14:31:20.000 354 21258.41 474.74 43129.23 48086.04 2021-12-20 14:31:21.000 354 21258.37 474.76 43129.22 48086.02 2021-12-20 14:31:22.000 354 21258.31 474.83 43129.19 48086.02 2021-12-20 14:31:23.000 354 21258.28 474.85 43129.17 48085.95 2021-12-20 14:31:24.000 354 21258.22 474.87 43129.10 48085.86 2021-12-20 14:31:25.000 354 21258.20 474.90 43129.09 48085.86 2021-12-20 14:31:26.000 354 21258.12 474.91 43129.08 48085.88 2021-12-20 14:31:27.000 354 21258.10 474.94 43129.05 48085.79 2021-12-20 14:31:28.000 354 21258.10 474.91 43129.05 48085.75 2021-12-20 14:31:29.000 354 21258.08 474.88 43129.06 48085.70 2021-12-20 14:31:30.000 354 21258.10 474.87 43129.05 48085.74 2021-12-20 14:31:31.000 354 21258.07 474.89 43129.00 48085.79 2021-12-20 14:31:32.000 354 21258.09 474.92 43128.97 48085.75 2021-12-20 14:31:33.000 354 21258.12 474.92 43128.94 48085.71 2021-12-20 14:31:34.000 354 21258.15 474.89 43128.91 48085.72 2021-12-20 14:31:35.000 354 21258.22 474.86 43128.89 48085.69 2021-12-20 14:31:36.000 354 21258.32 474.80 43128.88 48085.70 2021-12-20 14:31:37.000 354 21258.41 474.75 43128.87 48085.69 2021-12-20 14:31:38.000 354 21258.52 474.71 43128.87 48085.77 2021-12-20 14:31:39.000 354 21258.63 474.65 43128.89 48085.84 2021-12-20 14:31:40.000 354 21258.74 474.62 43128.93 48085.86 2021-12-20 14:31:41.000 354 21258.81 474.63 43128.92 48085.93 2021-12-20 14:31:42.000 354 21258.84 474.67 43128.90 48086.00 2021-12-20 14:31:43.000 354 21258.89 474.67 43128.85 48085.96 2021-12-20 14:31:44.000 354 21258.88 474.66 43128.86 48085.96 2021-12-20 14:31:45.000 354 21258.89 474.68 43128.88 48085.98 2021-12-20 14:31:46.000 354 21258.91 474.69 43128.85 48085.92 2021-12-20 14:31:47.000 354 21258.90 474.68 43128.80 48085.97 2021-12-20 14:31:48.000 354 21258.88 474.69 43128.79 48085.93 2021-12-20 14:31:49.000 354 21258.83 474.69 43128.77 48085.86 2021-12-20 14:31:50.000 354 21258.74 474.65 43128.73 48085.83 2021-12-20 14:31:51.000 354 21258.69 474.61 43128.74 48085.81 2021-12-20 14:31:52.000 354 21258.61 474.60 43128.76 48085.81 2021-12-20 14:31:53.000 354 21258.52 474.59 43128.77 48085.71 2021-12-20 14:31:54.000 354 21258.47 474.56 43128.75 48085.69 2021-12-20 14:31:55.000 354 21258.46 474.54 43128.72 48085.69 2021-12-20 14:31:56.000 354 21258.45 474.52 43128.72 48085.64 2021-12-20 14:31:57.000 354 21258.42 474.45 43128.74 48085.59 2021-12-20 14:31:58.000 354 21258.42 474.43 43128.70 48085.60 2021-12-20 14:31:59.000 354 21258.43 474.38 43128.70 48085.59 2021-12-20 14:32:00.000 354 21258.48 474.30 43128.70 48085.63 2021-12-20 14:32:01.000 354 21258.51 474.27 43128.74 48085.62 2021-12-20 14:32:02.000 354 21258.57 474.23 43128.74 48085.65 2021-12-20 14:32:03.000 354 21258.62 474.20 43128.76 48085.71 2021-12-20 14:32:04.000 354 21258.66 474.15 43128.78 48085.75 2021-12-20 14:32:05.000 354 21258.72 474.07 43128.82 48085.72 2021-12-20 14:32:06.000 354 21258.81 474.00 43128.84 48085.81 2021-12-20 14:32:07.000 354 21258.87 473.94 43128.87 48085.89 2021-12-20 14:32:08.000 354 21258.93 473.90 43128.88 48085.96 2021-12-20 14:32:09.000 354 21258.94 473.87 43128.93 48085.93 2021-12-20 14:32:10.000 354 21258.92 473.86 43128.94 48086.03 2021-12-20 14:32:11.000 354 21258.96 473.79 43128.96 48086.04 2021-12-20 14:32:12.000 354 21259.00 473.70 43129.00 48086.09 2021-12-20 14:32:13.000 354 21259.05 473.64 43129.07 48086.15 2021-12-20 14:32:14.000 354 21259.04 473.61 43129.09 48086.19 2021-12-20 14:32:15.000 354 21259.03 473.58 43129.14 48086.22 2021-12-20 14:32:16.000 354 21259.03 473.57 43129.16 48086.26 2021-12-20 14:32:17.000 354 21259.01 473.61 43129.20 48086.27 2021-12-20 14:32:18.000 354 21259.02 473.61 43129.21 48086.31 2021-12-20 14:32:19.000 354 21259.06 473.62 43129.21 48086.30 2021-12-20 14:32:20.000 354 21259.10 473.61 43129.24 48086.35 2021-12-20 14:32:21.000 354 21259.11 473.65 43129.28 48086.37 2021-12-20 14:32:22.000 354 21259.14 473.65 43129.25 48086.38 2021-12-20 14:32:23.000 354 21259.14 473.69 43129.25 48086.39 2021-12-20 14:32:24.000 354 21259.11 473.76 43129.20 48086.37 2021-12-20 14:32:25.000 354 21259.08 473.79 43129.21 48086.35 2021-12-20 14:32:26.000 354 21259.03 473.83 43129.20 48086.38 2021-12-20 14:32:27.000 354 21258.99 473.85 43129.20 48086.30 2021-12-20 14:32:28.000 354 21258.94 473.84 43129.19 48086.25 2021-12-20 14:32:29.000 354 21258.88 473.84 43129.20 48086.24 2021-12-20 14:32:30.000 354 21258.82 473.83 43129.25 48086.25 2021-12-20 14:32:31.000 354 21258.75 473.83 43129.29 48086.24 2021-12-20 14:32:32.000 354 21258.73 473.84 43129.28 48086.15 2021-12-20 14:32:33.000 354 21258.69 473.85 43129.27 48086.18 2021-12-20 14:32:34.000 354 21258.69 473.84 43129.28 48086.18 2021-12-20 14:32:35.000 354 21258.66 473.81 43129.27 48086.21 2021-12-20 14:32:36.000 354 21258.70 473.78 43129.27 48086.20 2021-12-20 14:32:37.000 354 21258.70 473.75 43129.31 48086.18 2021-12-20 14:32:38.000 354 21258.75 473.70 43129.32 48086.22 2021-12-20 14:32:39.000 354 21258.76 473.69 43129.33 48086.24 2021-12-20 14:32:40.000 354 21258.81 473.66 43129.34 48086.29 2021-12-20 14:32:41.000 354 21258.85 473.61 43129.38 48086.33 2021-12-20 14:32:42.000 354 21258.81 473.62 43129.37 48086.31 2021-12-20 14:32:43.000 354 21258.81 473.66 43129.36 48086.34 2021-12-20 14:32:44.000 354 21258.78 473.71 43129.29 48086.33 2021-12-20 14:32:45.000 354 21258.74 473.73 43129.25 48086.25 2021-12-20 14:32:46.000 354 21258.71 473.71 43129.24 48086.22 2021-12-20 14:32:47.000 354 21258.66 473.71 43129.19 48086.18 2021-12-20 14:32:48.000 354 21258.67 473.67 43129.20 48086.16 2021-12-20 14:32:49.000 354 21258.69 473.63 43129.21 48086.19 2021-12-20 14:32:50.000 354 21258.65 473.65 43129.20 48086.12 2021-12-20 14:32:51.000 354 21258.63 473.65 43129.22 48086.09 2021-12-20 14:32:52.000 354 21258.58 473.64 43129.23 48086.07 2021-12-20 14:32:53.000 354 21258.51 473.62 43129.21 48086.08 2021-12-20 14:32:54.000 354 21258.48 473.61 43129.18 48086.08 2021-12-20 14:32:55.000 354 21258.44 473.62 43129.18 48086.04 2021-12-20 14:32:56.000 354 21258.42 473.59 43129.21 48086.02 2021-12-20 14:32:57.000 354 21258.39 473.60 43129.23 48085.99 2021-12-20 14:32:58.000 354 21258.34 473.62 43129.26 48086.00 2021-12-20 14:32:59.000 354 21258.28 473.60 43129.24 48086.01 2021-12-20 14:33:00.000 354 21258.23 473.59 43129.23 48085.94 2021-12-20 14:33:01.000 354 21258.21 473.53 43129.24 48085.99 2021-12-20 14:33:02.000 354 21258.16 473.53 43129.24 48085.94 2021-12-20 14:33:03.000 354 21258.12 473.52 43129.25 48085.91 2021-12-20 14:33:04.000 354 21258.08 473.49 43129.29 48085.97 2021-12-20 14:33:05.000 354 21258.05 473.49 43129.30 48085.90 2021-12-20 14:33:06.000 354 21257.96 473.52 43129.30 48085.93 2021-12-20 14:33:07.000 354 21257.86 473.54 43129.28 48085.90 2021-12-20 14:33:08.000 354 21257.81 473.54 43129.28 48085.87 2021-12-20 14:33:09.000 354 21257.68 473.56 43129.32 48085.79 2021-12-20 14:33:10.000 354 21257.62 473.57 43129.32 48085.80 2021-12-20 14:33:11.000 354 21257.57 473.64 43129.32 48085.78 2021-12-20 14:33:12.000 354 21257.49 473.70 43129.30 48085.76 2021-12-20 14:33:13.000 354 21257.43 473.75 43129.31 48085.71 2021-12-20 14:33:14.000 354 21257.35 473.82 43129.32 48085.65 2021-12-20 14:33:15.000 354 21257.27 473.87 43129.30 48085.59 2021-12-20 14:33:16.000 354 21257.16 473.91 43129.30 48085.60 2021-12-20 14:33:17.000 354 21257.04 473.98 43129.25 48085.50 2021-12-20 14:33:18.000 354 21256.98 474.03 43129.23 48085.45 2021-12-20 14:33:19.000 354 21256.85 474.13 43129.23 48085.43 2021-12-20 14:33:20.000 354 21256.71 474.23 43129.21 48085.37 2021-12-20 14:33:21.000 354 21256.55 474.32 43129.22 48085.27 2021-12-20 14:33:22.000 354 21256.41 474.43 43129.20 48085.17 2021-12-20 14:33:23.000 354 21256.22 474.53 43129.16 48085.12 2021-12-20 14:33:24.000 354 21256.02 474.64 43129.16 48084.97 2021-12-20 14:33:25.000 354 21255.86 474.72 43129.14 48084.87 2021-12-20 14:33:26.000 354 21255.65 474.83 43129.13 48084.80 2021-12-20 14:33:27.000 354 21255.46 474.88 43129.08 48084.68 2021-12-20 14:33:28.000 354 21255.30 474.91 43129.08 48084.58 2021-12-20 14:33:29.000 354 21255.18 474.91 43129.05 48084.46 2021-12-20 14:33:30.000 354 21255.08 474.88 43129.03 48084.41 2021-12-20 14:33:31.000 354 21254.97 474.84 43129.03 48084.35 2021-12-20 14:33:32.000 354 21254.95 474.78 43128.99 48084.28 2021-12-20 14:33:33.000 354 21254.99 474.68 43128.96 48084.28 2021-12-20 14:33:34.000 354 21255.07 474.55 43128.94 48084.21 2021-12-20 14:33:35.000 354 21255.27 474.43 43128.93 48084.29 2021-12-20 14:33:36.000 354 21255.54 474.28 43128.92 48084.31 2021-12-20 14:33:37.000 354 21255.86 474.02 43128.92 48084.45 2021-12-20 14:33:38.000 354 21256.29 473.75 43128.92 48084.64 2021-12-20 14:33:39.000 354 21256.85 473.48 43128.89 48084.79 2021-12-20 14:33:40.000 354 21257.47 473.19 43128.89 48085.03 2021-12-20 14:33:41.000 354 21258.20 472.89 43128.93 48085.35 2021-12-20 14:33:42.000 354 21258.96 472.65 43128.97 48085.69 2021-12-20 14:33:43.000 354 21259.69 472.43 43128.99 48086.02 2021-12-20 14:33:44.000 354 21260.44 472.21 43129.02 48086.38 2021-12-20 14:33:45.000 354 21261.10 472.06 43129.07 48086.75 2021-12-20 14:33:46.000 354 21261.63 471.98 43129.09 48087.06 2021-12-20 14:33:47.000 354 21262.05 471.90 43129.10 48087.33 2021-12-20 14:33:48.000 354 21262.33 471.85 43129.14 48087.58 2021-12-20 14:33:49.000 354 21262.50 471.77 43129.18 48087.66 2021-12-20 14:33:50.000 354 21262.52 471.71 43129.18 48087.80 2021-12-20 14:33:51.000 354 21262.44 471.64 43129.22 48087.80 2021-12-20 14:33:52.000 354 21262.24 471.51 43129.30 48087.76 2021-12-20 14:33:53.000 354 21261.98 471.42 43129.31 48087.74 2021-12-20 14:33:54.000 354 21261.66 471.36 43129.38 48087.68 2021-12-20 14:33:55.000 354 21261.30 471.31 43129.46 48087.54 2021-12-20 14:33:56.000 354 21260.91 471.26 43129.46 48087.45 2021-12-20 14:33:57.000 354 21260.61 471.20 43129.43 48087.33 2021-12-20 14:33:58.000 354 21260.36 471.16 43129.41 48087.17 2021-12-20 14:33:59.000 354 21260.19 471.12 43129.41 48087.03 2021-12-20 14:34:00.000 354 21260.12 471.10 43129.33 48086.93 2021-12-20 14:34:01.000 354 21260.20 471.07 43129.27 48086.90 2021-12-20 14:34:02.000 354 21260.36 471.00 43129.23 48086.87 2021-12-20 14:34:03.000 354 21260.63 470.93 43129.20 48086.90 2021-12-20 14:34:04.000 354 21261.00 470.87 43129.18 48086.99 2021-12-20 14:34:05.000 354 21261.41 470.78 43129.13 48087.12 2021-12-20 14:34:06.000 354 21261.80 470.68 43129.08 48087.26 2021-12-20 14:34:07.000 354 21262.15 470.56 43129.10 48087.48 2021-12-20 14:34:08.000 354 21262.50 470.48 43129.16 48087.62 2021-12-20 14:34:09.000 354 21262.74 470.43 43129.19 48087.79 2021-12-20 14:34:10.000 354 21262.91 470.40 43129.17 48087.90 2021-12-20 14:34:11.000 354 21262.98 470.42 43129.19 48087.96 2021-12-20 14:34:12.000 354 21262.96 470.43 43129.21 48087.97 2021-12-20 14:34:13.000 354 21262.88 470.43 43129.23 48088.00 2021-12-20 14:34:14.000 354 21262.74 470.48 43129.23 48088.04 2021-12-20 14:34:15.000 354 21262.59 470.57 43129.27 48087.96 2021-12-20 14:34:16.000 354 21262.39 470.67 43129.29 48087.90 2021-12-20 14:34:17.000 354 21262.25 470.73 43129.29 48087.84 2021-12-20 14:34:18.000 354 21262.08 470.79 43129.27 48087.71 2021-12-20 14:34:19.000 354 21261.93 470.87 43129.27 48087.68 2021-12-20 14:34:20.000 354 21261.84 470.96 43129.25 48087.62 2021-12-20 14:34:21.000 354 21261.76 471.13 43129.21 48087.54 2021-12-20 14:34:22.000 354 21261.65 471.30 43129.14 48087.50 2021-12-20 14:34:23.000 354 21261.61 471.49 43129.03 48087.40 2021-12-20 14:34:24.000 354 21261.58 471.67 43128.92 48087.25 2021-12-20 14:34:25.000 354 21261.60 471.82 43128.82 48087.17 2021-12-20 14:34:26.000 354 21261.65 471.93 43128.75 48087.06 2021-12-20 14:34:27.000 354 21261.65 472.06 43128.74 48087.03 2021-12-20 14:34:28.000 354 21261.66 472.22 43128.66 48087.06 2021-12-20 14:34:29.000 354 21261.71 472.38 43128.61 48086.99 2021-12-20 14:34:30.000 354 21261.77 472.48 43128.59 48086.91 2021-12-20 14:34:31.000 354 21261.80 472.59 43128.61 48086.95 2021-12-20 14:34:32.000 354 21261.83 472.69 43128.59 48086.97 2021-12-20 14:34:33.000 354 21261.89 472.77 43128.61 48087.02 2021-12-20 14:34:34.000 354 21261.94 472.90 43128.61 48086.98 2021-12-20 14:34:35.000 354 21261.97 472.98 43128.59 48087.03 2021-12-20 14:34:36.000 354 21262.00 473.01 43128.64 48087.06 2021-12-20 14:34:37.000 354 21262.02 473.07 43128.65 48087.08 2021-12-20 14:34:38.000 354 21262.01 473.09 43128.62 48087.10 2021-12-20 14:34:39.000 354 21262.00 473.05 43128.63 48087.12 2021-12-20 14:34:40.000 354 21262.04 473.03 43128.66 48087.10 2021-12-20 14:34:41.000 354 21262.05 473.02 43128.73 48087.15 2021-12-20 14:34:42.000 354 21262.09 472.98 43128.77 48087.22 2021-12-20 14:34:43.000 354 21262.12 472.95 43128.80 48087.23 2021-12-20 14:34:44.000 354 21262.15 472.97 43128.81 48087.27 2021-12-20 14:34:45.000 354 21262.16 472.97 43128.78 48087.30 2021-12-20 14:34:46.000 354 21262.17 472.97 43128.77 48087.33 2021-12-20 14:34:47.000 354 21262.20 472.98 43128.78 48087.30 2021-12-20 14:34:48.000 354 21262.23 472.99 43128.75 48087.30 2021-12-20 14:34:49.000 354 21262.28 472.96 43128.74 48087.26 2021-12-20 14:34:50.000 354 21262.32 472.97 43128.71 48087.28 2021-12-20 14:34:51.000 354 21262.35 472.97 43128.69 48087.26 2021-12-20 14:34:52.000 354 21262.36 472.96 43128.66 48087.26 2021-12-20 14:34:53.000 354 21262.34 472.93 43128.64 48087.33 2021-12-20 14:34:54.000 354 21262.38 472.86 43128.65 48087.29 2021-12-20 14:34:55.000 354 21262.42 472.78 43128.66 48087.31 2021-12-20 14:34:56.000 354 21262.40 472.67 43128.72 48087.31 2021-12-20 14:34:57.000 354 21262.42 472.56 43128.77 48087.38 2021-12-20 14:34:58.000 354 21262.40 472.50 43128.84 48087.43 2021-12-20 14:34:59.000 354 21262.41 472.44 43128.89 48087.44 2021-12-20 14:35:00.000 354 21262.38 472.35 43128.95 48087.51 2021-12-20 14:35:01.000 354 21262.38 472.26 43129.00 48087.51 2021-12-20 14:35:02.000 354 21262.39 472.19 43129.01 48087.62 2021-12-20 14:35:03.000 354 21262.41 472.10 43129.06 48087.65 2021-12-20 14:35:04.000 354 21262.38 472.05 43129.12 48087.59 2021-12-20 14:35:05.000 354 21262.38 472.01 43129.11 48087.67 2021-12-20 14:35:06.000 354 21262.40 471.94 43129.16 48087.71 2021-12-20 14:35:07.000 354 21262.39 471.93 43129.16 48087.73 2021-12-20 14:35:08.000 354 21262.38 471.90 43129.19 48087.72 2021-12-20 14:35:09.000 354 21262.39 471.87 43129.19 48087.74 2021-12-20 14:35:10.000 354 21262.37 471.80 43129.20 48087.73 2021-12-20 14:35:11.000 354 21262.37 471.75 43129.21 48087.77 2021-12-20 14:35:12.000 354 21262.35 471.77 43129.25 48087.78 2021-12-20 14:35:13.000 354 21262.28 471.78 43129.27 48087.80 2021-12-20 14:35:14.000 354 21262.19 471.77 43129.30 48087.82 2021-12-20 14:35:15.000 354 21262.12 471.77 43129.33 48087.82 2021-12-20 14:35:16.000 354 21262.13 471.74 43129.39 48087.77 2021-12-20 14:35:17.000 354 21262.03 471.73 43129.41 48087.77 2021-12-20 14:35:18.000 354 21261.90 471.76 43129.45 48087.74 2021-12-20 14:35:19.000 354 21261.84 471.74 43129.49 48087.77 2021-12-20 14:35:20.000 354 21261.77 471.71 43129.54 48087.80 2021-12-20 14:35:21.000 354 21261.66 471.71 43129.56 48087.73 2021-12-20 14:35:22.000 354 21261.57 471.68 43129.59 48087.73 2021-12-20 14:35:23.000 354 21261.44 471.69 43129.60 48087.66 2021-12-20 14:35:24.000 354 21261.32 471.68 43129.59 48087.65 2021-12-20 14:35:25.000 354 21261.25 471.67 43129.60 48087.63 2021-12-20 14:35:26.000 354 21261.20 471.65 43129.60 48087.60 2021-12-20 14:35:27.000 354 21261.19 471.57 43129.61 48087.59 2021-12-20 14:35:28.000 354 21261.20 471.53 43129.63 48087.58 2021-12-20 14:35:29.000 354 21261.24 471.44 43129.63 48087.55 2021-12-20 14:35:30.000 354 21261.31 471.31 43129.66 48087.62 2021-12-20 14:35:31.000 354 21261.40 471.24 43129.73 48087.69 2021-12-20 14:35:32.000 354 21261.52 471.15 43129.75 48087.78 2021-12-20 14:35:33.000 354 21261.62 471.06 43129.78 48087.88 2021-12-20 14:35:34.000 354 21261.73 470.96 43129.82 48087.95 2021-12-20 14:35:35.000 354 21261.83 470.85 43129.83 48088.00 2021-12-20 14:35:36.000 354 21261.97 470.74 43129.86 48088.03 2021-12-20 14:35:37.000 354 21262.09 470.61 43129.89 48088.14 2021-12-20 14:35:38.000 354 21262.14 470.50 43129.94 48088.22 2021-12-20 14:35:39.000 354 21262.28 470.38 43129.96 48088.29 2021-12-20 14:35:40.000 354 21262.36 470.26 43130.03 48088.36 2021-12-20 14:35:41.000 354 21262.40 470.18 43130.05 48088.50 2021-12-20 14:35:42.000 354 21262.39 470.10 43130.06 48088.53 2021-12-20 14:35:43.000 354 21262.37 470.02 43130.15 48088.50 2021-12-20 14:35:44.000 354 21262.39 469.93 43130.17 48088.55 2021-12-20 14:35:45.000 354 21262.37 469.83 43130.21 48088.62 2021-12-20 14:35:46.000 354 21262.32 469.78 43130.23 48088.65 2021-12-20 14:35:47.000 354 21262.27 469.73 43130.26 48088.64 2021-12-20 14:35:48.000 354 21262.23 469.70 43130.26 48088.63 2021-12-20 14:35:49.000 354 21262.18 469.67 43130.32 48088.63 2021-12-20 14:35:50.000 354 21262.16 469.63 43130.38 48088.61 2021-12-20 14:35:51.000 354 21262.11 469.61 43130.34 48088.64 2021-12-20 14:35:52.000 354 21262.11 469.58 43130.37 48088.64 2021-12-20 14:35:53.000 354 21262.06 469.63 43130.37 48088.65 2021-12-20 14:35:54.000 354 21261.99 469.72 43130.35 48088.62 2021-12-20 14:35:55.000 354 21261.93 469.77 43130.33 48088.57 2021-12-20 14:35:56.000 354 21261.87 469.84 43130.31 48088.60 2021-12-20 14:35:57.000 354 21261.85 469.88 43130.29 48088.53 2021-12-20 14:35:58.000 354 21261.81 469.94 43130.28 48088.48 2021-12-20 14:35:59.000 354 21261.76 470.03 43130.32 48088.45 2021-12-20 14:36:00.000 354 21261.67 470.07 43130.31 48088.44 2021-12-20 14:36:01.000 354 21261.60 470.15 43130.29 48088.36 2021-12-20 14:36:02.000 354 21261.51 470.26 43130.31 48088.34 2021-12-20 14:36:03.000 354 21261.42 470.36 43130.30 48088.35 2021-12-20 14:36:04.000 354 21261.32 470.44 43130.30 48088.28 2021-12-20 14:36:05.000 354 21261.18 470.48 43130.27 48088.23 2021-12-20 14:36:06.000 354 21261.04 470.58 43130.24 48088.08 2021-12-20 14:36:07.000 354 21260.93 470.66 43130.26 48088.08 2021-12-20 14:36:08.000 354 21260.76 470.75 43130.22 48088.01 2021-12-20 14:36:09.000 354 21260.64 470.83 43130.20 48087.89 2021-12-20 14:36:10.000 354 21260.54 470.87 43130.19 48087.84 2021-12-20 14:36:11.000 354 21260.45 470.95 43130.19 48087.77 2021-12-20 14:36:12.000 354 21260.35 471.00 43130.14 48087.68 2021-12-20 14:36:13.000 354 21260.27 471.03 43130.11 48087.65 2021-12-20 14:36:14.000 354 21260.21 471.10 43130.08 48087.62 2021-12-20 14:36:15.000 354 21260.17 471.13 43130.04 48087.57 2021-12-20 14:36:16.000 354 21260.20 471.13 43130.02 48087.54 2021-12-20 14:36:17.000 354 21260.23 471.11 43130.01 48087.47 2021-12-20 14:36:18.000 354 21260.30 471.03 43129.98 48087.48 2021-12-20 14:36:19.000 354 21260.37 470.90 43130.01 48087.50 2021-12-20 14:36:20.000 354 21260.48 470.81 43129.96 48087.56 2021-12-20 14:36:21.000 354 21260.61 470.75 43129.97 48087.58 2021-12-20 14:36:22.000 354 21260.76 470.67 43129.96 48087.61 2021-12-20 14:36:23.000 354 21260.94 470.58 43129.99 48087.67 2021-12-20 14:36:24.000 354 21261.15 470.48 43129.99 48087.79 2021-12-20 14:36:25.000 354 21261.34 470.42 43129.97 48087.89 2021-12-20 14:36:26.000 354 21261.53 470.37 43129.98 48087.90 2021-12-20 14:36:27.000 354 21261.65 470.27 43130.00 48088.02 2021-12-20 14:36:28.000 354 21261.76 470.20 43130.03 48088.09 2021-12-20 14:36:29.000 354 21261.82 470.21 43130.02 48088.21 2021-12-20 14:36:30.000 354 21261.88 470.22 43130.08 48088.26 2021-12-20 14:36:31.000 354 21261.88 470.21 43130.07 48088.24 2021-12-20 14:36:32.000 354 21261.80 470.21 43130.07 48088.24 2021-12-20 14:36:33.000 354 21261.67 470.20 43130.07 48088.26 2021-12-20 14:36:34.000 354 21261.53 470.20 43130.10 48088.20 2021-12-20 14:36:35.000 354 21261.40 470.22 43130.16 48088.16 2021-12-20 14:36:36.000 354 21261.23 470.26 43130.16 48088.14 2021-12-20 14:36:37.000 354 21261.08 470.27 43130.16 48088.02 2021-12-20 14:36:38.000 354 21260.94 470.33 43130.18 48088.01 2021-12-20 14:36:39.000 354 21260.77 470.39 43130.17 48087.94 2021-12-20 14:36:40.000 354 21260.69 470.45 43130.15 48087.81 2021-12-20 14:36:41.000 354 21260.57 470.53 43130.13 48087.81 2021-12-20 14:36:42.000 354 21260.47 470.58 43130.14 48087.83 2021-12-20 14:36:43.000 354 21260.40 470.66 43130.13 48087.79 2021-12-20 14:36:44.000 354 21260.36 470.69 43130.16 48087.70 2021-12-20 14:36:45.000 354 21260.29 470.72 43130.13 48087.66 2021-12-20 14:36:46.000 354 21260.28 470.75 43130.14 48087.62 2021-12-20 14:36:47.000 354 21260.26 470.78 43130.13 48087.64 2021-12-20 14:36:48.000 354 21260.23 470.79 43130.13 48087.71 2021-12-20 14:36:49.000 354 21260.26 470.79 43130.18 48087.68 2021-12-20 14:36:50.000 354 21260.24 470.79 43130.19 48087.66 2021-12-20 14:36:51.000 354 21260.25 470.75 43130.19 48087.63 2021-12-20 14:36:52.000 354 21260.30 470.72 43130.19 48087.63 2021-12-20 14:36:53.000 354 21260.36 470.64 43130.20 48087.68 2021-12-20 14:36:54.000 354 21260.45 470.56 43130.20 48087.72 2021-12-20 14:36:55.000 354 21260.59 470.48 43130.24 48087.81 2021-12-20 14:36:56.000 354 21260.70 470.40 43130.25 48087.86 2021-12-20 14:36:57.000 354 21260.82 470.26 43130.28 48087.94 2021-12-20 14:36:58.000 354 21260.98 470.11 43130.31 48087.94 2021-12-20 14:36:59.000 354 21261.17 469.98 43130.32 48088.06 2021-12-20 14:37:00.000 354 21261.31 469.86 43130.36 48088.18 2021-12-20 14:37:01.000 354 21261.48 469.74 43130.39 48088.28 2021-12-20 14:37:02.000 354 21261.66 469.63 43130.40 48088.36 2021-12-20 14:37:03.000 354 21261.82 469.53 43130.42 48088.43 2021-12-20 14:37:04.000 354 21261.96 469.40 43130.45 48088.50 2021-12-20 14:37:05.000 354 21262.02 469.30 43130.45 48088.64 2021-12-20 14:37:06.000 354 21262.14 469.23 43130.49 48088.70 2021-12-20 14:37:07.000 354 21262.23 469.13 43130.53 48088.76 2021-12-20 14:37:08.000 354 21262.27 469.04 43130.57 48088.84 2021-12-20 14:37:09.000 354 21262.30 468.97 43130.59 48088.88 2021-12-20 14:37:10.000 354 21262.34 468.90 43130.61 48088.93 2021-12-20 14:37:11.000 354 21262.33 468.87 43130.62 48088.98 2021-12-20 14:37:12.000 354 21262.35 468.83 43130.64 48088.95 2021-12-20 14:37:13.000 354 21262.29 468.82 43130.63 48088.95 2021-12-20 14:37:14.000 354 21262.27 468.77 43130.66 48088.92 2021-12-20 14:37:15.000 354 21262.24 468.73 43130.65 48088.95 2021-12-20 14:37:16.000 354 21262.18 468.70 43130.67 48088.90 2021-12-20 14:37:17.000 354 21262.13 468.67 43130.70 48088.90 2021-12-20 14:37:18.000 354 21262.11 468.60 43130.67 48088.91 2021-12-20 14:37:19.000 354 21262.12 468.54 43130.69 48088.91 2021-12-20 14:37:20.000 354 21262.11 468.50 43130.73 48088.91 2021-12-20 14:37:21.000 354 21262.13 468.44 43130.72 48088.95 2021-12-20 14:37:22.000 354 21262.16 468.41 43130.73 48088.97 2021-12-20 14:37:23.000 354 21262.18 468.42 43130.69 48089.00 2021-12-20 14:37:24.000 354 21262.18 468.47 43130.66 48088.94 2021-12-20 14:37:25.000 354 21262.19 468.48 43130.58 48088.88 2021-12-20 14:37:26.000 354 21262.17 468.48 43130.50 48088.84 2021-12-20 14:37:27.000 354 21262.21 468.45 43130.46 48088.80 2021-12-20 14:37:28.000 354 21262.20 468.43 43130.43 48088.76 2021-12-20 14:37:29.000 354 21262.20 468.38 43130.43 48088.77 2021-12-20 14:37:30.000 354 21262.17 468.37 43130.45 48088.74 2021-12-20 14:37:31.000 354 21262.10 468.36 43130.45 48088.75 2021-12-20 14:37:32.000 354 21262.04 468.39 43130.40 48088.67 2021-12-20 14:37:33.000 354 21261.93 468.45 43130.32 48088.61 2021-12-20 14:37:34.000 354 21261.83 468.51 43130.24 48088.53 2021-12-20 14:37:35.000 354 21261.79 468.55 43130.19 48088.42 2021-12-20 14:37:36.000 354 21261.77 468.52 43130.14 48088.34 2021-12-20 14:37:37.000 354 21261.78 468.47 43130.15 48088.34 2021-12-20 14:37:38.000 354 21261.78 468.42 43130.14 48088.31 2021-12-20 14:37:39.000 354 21261.77 468.36 43130.15 48088.27 2021-12-20 14:37:40.000 354 21261.76 468.34 43130.15 48088.28 2021-12-20 14:37:41.000 354 21261.79 468.35 43130.16 48088.32 2021-12-20 14:37:42.000 354 21261.78 468.34 43130.17 48088.31 2021-12-20 14:37:43.000 354 21261.87 468.32 43130.21 48088.36 2021-12-20 14:37:44.000 354 21261.94 468.29 43130.20 48088.46 2021-12-20 14:37:45.000 354 21261.97 468.31 43130.21 48088.47 2021-12-20 14:37:46.000 354 21262.03 468.30 43130.22 48088.43 2021-12-20 14:37:47.000 354 21262.02 468.32 43130.26 48088.47 2021-12-20 14:37:48.000 354 21262.05 468.35 43130.27 48088.50 2021-12-20 14:37:49.000 354 21262.05 468.38 43130.28 48088.58 2021-12-20 14:37:50.000 354 21262.07 468.39 43130.31 48088.59 2021-12-20 14:37:51.000 354 21262.04 468.41 43130.30 48088.56 2021-12-20 14:37:52.000 354 21262.00 468.43 43130.33 48088.56 2021-12-20 14:37:53.000 354 21261.90 468.37 43130.37 48088.55 2021-12-20 14:37:54.000 354 21261.89 468.30 43130.45 48088.57 2021-12-20 14:37:55.000 354 21261.81 468.26 43130.54 48088.68 2021-12-20 14:37:56.000 354 21261.72 468.26 43130.58 48088.70 2021-12-20 14:37:57.000 354 21261.64 468.30 43130.62 48088.68 2021-12-20 14:37:58.000 354 21261.61 468.34 43130.62 48088.71 2021-12-20 14:37:59.000 354 21261.56 468.37 43130.66 48088.68 2021-12-20 14:38:00.000 354 21261.51 468.38 43130.67 48088.66 2021-12-20 14:38:01.000 354 21261.45 468.40 43130.70 48088.65 2021-12-20 14:38:02.000 354 21261.45 468.45 43130.69 48088.63 2021-12-20 14:38:03.000 354 21261.48 468.51 43130.71 48088.64 2021-12-20 14:38:04.000 354 21261.47 468.56 43130.66 48088.63 2021-12-20 14:38:05.000 354 21261.47 468.60 43130.62 48088.68 2021-12-20 14:38:06.000 354 21261.48 468.63 43130.58 48088.62 2021-12-20 14:38:07.000 354 21261.46 468.63 43130.52 48088.61 2021-12-20 14:38:08.000 354 21261.52 468.61 43130.49 48088.55 2021-12-20 14:38:09.000 354 21261.51 468.60 43130.47 48088.50 2021-12-20 14:38:10.000 354 21261.51 468.58 43130.48 48088.49 2021-12-20 14:38:11.000 354 21261.51 468.55 43130.47 48088.53 2021-12-20 14:38:12.000 354 21261.51 468.50 43130.46 48088.54 2021-12-20 14:38:13.000 354 21261.51 468.44 43130.47 48088.41 2021-12-20 14:38:14.000 354 21261.49 468.37 43130.47 48088.44 2021-12-20 14:38:15.000 354 21261.45 468.32 43130.49 48088.43 2021-12-20 14:38:16.000 354 21261.44 468.29 43130.49 48088.46 2021-12-20 14:38:17.000 354 21261.42 468.24 43130.48 48088.45 2021-12-20 14:38:18.000 354 21261.40 468.20 43130.51 48088.43 2021-12-20 14:38:19.000 354 21261.40 468.13 43130.50 48088.41 2021-12-20 14:38:20.000 354 21261.36 468.10 43130.49 48088.42 2021-12-20 14:38:21.000 354 21261.34 468.05 43130.51 48088.41 2021-12-20 14:38:22.000 354 21261.37 468.01 43130.50 48088.50 2021-12-20 14:38:23.000 354 21261.39 467.96 43130.48 48088.44 2021-12-20 14:38:24.000 354 21261.37 467.91 43130.46 48088.36 2021-12-20 14:38:25.000 354 21261.40 467.84 43130.48 48088.38 2021-12-20 14:38:26.000 354 21261.43 467.80 43130.50 48088.45 2021-12-20 14:38:27.000 354 21261.46 467.74 43130.50 48088.44 2021-12-20 14:38:28.000 354 21261.49 467.69 43130.50 48088.48 2021-12-20 14:38:29.000 354 21261.53 467.66 43130.49 48088.48 2021-12-20 14:38:30.000 354 21261.54 467.63 43130.48 48088.42 2021-12-20 14:38:31.000 354 21261.54 467.61 43130.48 48088.46 2021-12-20 14:38:32.000 354 21261.59 467.58 43130.48 48088.48 2021-12-20 14:38:33.000 354 21261.62 467.52 43130.48 48088.48 2021-12-20 14:38:34.000 354 21261.64 467.47 43130.46 48088.49 2021-12-20 14:38:35.000 354 21261.64 467.47 43130.47 48088.50 2021-12-20 14:38:36.000 354 21261.60 467.48 43130.47 48088.47 2021-12-20 14:38:37.000 354 21261.58 467.49 43130.46 48088.46 2021-12-20 14:38:38.000 354 21261.50 467.52 43130.43 48088.46 2021-12-20 14:38:39.000 354 21261.47 467.51 43130.44 48088.41 2021-12-20 14:38:40.000 354 21261.42 467.50 43130.44 48088.41 2021-12-20 14:38:41.000 354 21261.40 467.46 43130.46 48088.39 2021-12-20 14:38:42.000 354 21261.35 467.45 43130.41 48088.40 2021-12-20 14:38:43.000 354 21261.31 467.44 43130.47 48088.38 2021-12-20 14:38:44.000 354 21261.31 467.42 43130.49 48088.37 2021-12-20 14:38:45.000 354 21261.29 467.42 43130.46 48088.39 2021-12-20 14:38:46.000 354 21261.25 467.42 43130.43 48088.27 2021-12-20 14:38:47.000 354 21261.23 467.43 43130.42 48088.31 2021-12-20 14:38:48.000 354 21261.18 467.46 43130.40 48088.35 2021-12-20 14:38:49.000 354 21261.15 467.51 43130.37 48088.25 2021-12-20 14:38:50.000 354 21261.10 467.55 43130.29 48088.18 2021-12-20 14:38:51.000 354 21261.12 467.53 43130.27 48088.16 2021-12-20 14:38:52.000 354 21261.11 467.52 43130.26 48088.15 2021-12-20 14:38:53.000 354 21261.09 467.52 43130.26 48088.06 2021-12-20 14:38:54.000 354 21261.10 467.50 43130.28 48088.08 2021-12-20 14:38:55.000 354 21261.08 467.51 43130.28 48088.10 2021-12-20 14:38:56.000 354 21261.05 467.53 43130.28 48088.09 2021-12-20 14:38:57.000 354 21260.95 467.55 43130.29 48088.12 2021-12-20 14:38:58.000 354 21260.91 467.60 43130.33 48088.09 2021-12-20 14:38:59.000 354 21260.83 467.62 43130.35 48088.02 2021-12-20 14:39:00.000 354 21260.74 467.64 43130.37 48088.06 2021-12-20 14:39:01.000 354 21260.67 467.69 43130.37 48088.07 2021-12-20 14:39:02.000 354 21260.60 467.75 43130.42 48088.02 2021-12-20 14:39:03.000 354 21260.51 467.77 43130.43 48088.03 2021-12-20 14:39:04.000 354 21260.46 467.81 43130.40 48088.00 2021-12-20 14:39:05.000 354 21260.43 467.80 43130.40 48087.99 2021-12-20 14:39:06.000 354 21260.41 467.80 43130.40 48087.96 2021-12-20 14:39:07.000 354 21260.38 467.79 43130.39 48087.95 2021-12-20 14:39:08.000 354 21260.39 467.79 43130.38 48087.90 2021-12-20 14:39:09.000 354 21260.39 467.82 43130.38 48087.88 2021-12-20 14:39:10.000 354 21260.37 467.83 43130.38 48087.92 2021-12-20 14:39:11.000 354 21260.37 467.82 43130.37 48087.92 2021-12-20 14:39:12.000 354 21260.40 467.79 43130.37 48087.92 2021-12-20 14:39:13.000 354 21260.42 467.83 43130.37 48087.93 2021-12-20 14:39:14.000 354 21260.42 467.85 43130.36 48087.90 2021-12-20 14:39:15.000 354 21260.43 467.84 43130.36 48087.94 2021-12-20 14:39:16.000 354 21260.42 467.87 43130.36 48087.91 2021-12-20 14:39:17.000 354 21260.38 467.89 43130.34 48087.91 2021-12-20 14:39:18.000 354 21260.38 467.88 43130.37 48087.83 2021-12-20 14:39:19.000 354 21260.40 467.87 43130.37 48087.86 2021-12-20 14:39:20.000 354 21260.39 467.87 43130.40 48087.92 2021-12-20 14:39:21.000 354 21260.38 467.87 43130.43 48087.92 2021-12-20 14:39:22.000 354 21260.36 467.87 43130.47 48087.95 2021-12-20 14:39:23.000 354 21260.30 467.86 43130.48 48087.95 2021-12-20 14:39:24.000 354 21260.27 467.85 43130.48 48087.88 2021-12-20 14:39:25.000 354 21260.28 467.87 43130.52 48087.94 2021-12-20 14:39:26.000 354 21260.28 467.81 43130.51 48088.00 2021-12-20 14:39:27.000 354 21260.25 467.82 43130.55 48087.96 2021-12-20 14:39:28.000 354 21260.26 467.82 43130.57 48087.96 2021-12-20 14:39:29.000 354 21260.24 467.83 43130.57 48087.95 2021-12-20 14:39:30.000 354 21260.24 467.81 43130.58 48087.94 2021-12-20 14:39:31.000 354 21260.25 467.78 43130.56 48087.99 2021-12-20 14:39:32.000 354 21260.27 467.78 43130.55 48088.01 2021-12-20 14:39:33.000 354 21260.29 467.76 43130.57 48088.00 2021-12-20 14:39:34.000 354 21260.28 467.73 43130.59 48087.97 2021-12-20 14:39:35.000 354 21260.27 467.71 43130.58 48088.04 2021-12-20 14:39:36.000 354 21260.26 467.69 43130.58 48088.03 2021-12-20 14:39:37.000 354 21260.24 467.70 43130.55 48087.94 2021-12-20 14:39:38.000 354 21260.21 467.69 43130.60 48087.97 2021-12-20 14:39:39.000 354 21260.20 467.69 43130.55 48088.02 2021-12-20 14:39:40.000 354 21260.20 467.68 43130.55 48087.93 2021-12-20 14:39:41.000 354 21260.15 467.70 43130.57 48087.92 2021-12-20 14:39:42.000 354 21260.09 467.68 43130.60 48087.91 2021-12-20 14:39:43.000 354 21260.04 467.68 43130.57 48087.87 2021-12-20 14:39:44.000 354 21259.97 467.68 43130.52 48087.76 2021-12-20 14:39:45.000 354 21259.98 467.62 43130.53 48087.79 2021-12-20 14:39:46.000 354 21259.95 467.62 43130.49 48087.75 2021-12-20 14:39:47.000 354 21259.94 467.60 43130.46 48087.76 2021-12-20 14:39:48.000 354 21259.94 467.58 43130.48 48087.76 2021-12-20 14:39:49.000 354 21259.94 467.54 43130.47 48087.77 2021-12-20 14:39:50.000 354 21259.96 467.46 43130.51 48087.68 2021-12-20 14:39:51.000 354 21260.00 467.41 43130.46 48087.75 2021-12-20 14:39:52.000 354 21260.05 467.32 43130.45 48087.76 2021-12-20 14:39:53.000 354 21260.10 467.20 43130.43 48087.77 2021-12-20 14:39:54.000 354 21260.10 467.09 43130.41 48087.78 2021-12-20 14:39:55.000 354 21260.15 466.96 43130.41 48087.78 2021-12-20 14:39:56.000 354 21260.19 466.88 43130.44 48087.81 2021-12-20 14:39:57.000 354 21260.19 466.78 43130.44 48087.81 2021-12-20 14:39:58.000 354 21260.21 466.69 43130.40 48087.77 2021-12-20 14:39:59.000 354 21260.18 466.62 43130.36 48087.78 2021-12-20 14:40:00.000 354 21260.18 466.50 43130.31 48087.77 2021-12-20 14:40:01.000 354 21260.14 466.37 43130.27 48087.71 2021-12-20 14:40:02.000 354 21260.11 466.23 43130.27 48087.66 2021-12-20 14:40:03.000 354 21260.05 466.13 43130.29 48087.69 2021-12-20 14:40:04.000 354 21259.93 466.12 43130.27 48087.64 2021-12-20 14:40:05.000 354 21259.84 466.09 43130.25 48087.58 2021-12-20 14:40:06.000 354 21259.74 465.99 43130.21 48087.51 2021-12-20 14:40:07.000 354 21259.68 465.89 43130.21 48087.39 2021-12-20 14:40:08.000 354 21259.59 465.79 43130.22 48087.38 2021-12-20 14:40:09.000 354 21259.48 465.72 43130.27 48087.33 2021-12-20 14:40:10.000 354 21259.39 465.69 43130.24 48087.32 2021-12-20 14:40:11.000 354 21259.26 465.66 43130.28 48087.28 2021-12-20 14:40:12.000 354 21259.16 465.63 43130.28 48087.29 2021-12-20 14:40:13.000 354 21259.05 465.61 43130.31 48087.21 2021-12-20 14:40:14.000 354 21258.96 465.63 43130.33 48087.15 2021-12-20 14:40:15.000 354 21258.91 465.64 43130.34 48087.19 2021-12-20 14:40:16.000 354 21258.86 465.67 43130.34 48087.18 2021-12-20 14:40:17.000 354 21258.81 465.70 43130.35 48087.13 2021-12-20 14:40:18.000 354 21258.71 465.76 43130.34 48087.13 2021-12-20 14:40:19.000 354 21258.64 465.85 43130.37 48087.11 2021-12-20 14:40:20.000 354 21258.59 465.92 43130.41 48087.06 2021-12-20 14:40:21.000 354 21258.51 465.98 43130.39 48087.03 2021-12-20 14:40:22.000 354 21258.41 466.09 43130.37 48087.10 2021-12-20 14:40:23.000 354 21258.30 466.18 43130.39 48087.02 2021-12-20 14:40:24.000 354 21258.21 466.28 43130.41 48086.95 2021-12-20 14:40:25.000 354 21258.16 466.36 43130.42 48086.89 2021-12-20 14:40:26.000 354 21258.07 466.43 43130.43 48086.84 2021-12-20 14:40:27.000 354 21258.01 466.48 43130.42 48086.86 2021-12-20 14:40:28.000 354 21257.96 466.53 43130.41 48086.86 2021-12-20 14:40:29.000 354 21257.91 466.58 43130.43 48086.83 2021-12-20 14:40:30.000 354 21257.87 466.66 43130.43 48086.85 2021-12-20 14:40:31.000 354 21257.85 466.73 43130.44 48086.82 2021-12-20 14:40:32.000 354 21257.85 466.81 43130.48 48086.84 2021-12-20 14:40:33.000 354 21257.84 466.91 43130.50 48086.86 2021-12-20 14:40:34.000 354 21257.80 467.01 43130.48 48086.80 2021-12-20 14:40:35.000 354 21257.84 467.08 43130.48 48086.81 2021-12-20 14:40:36.000 354 21257.85 467.17 43130.51 48086.83 2021-12-20 14:40:37.000 354 21257.86 467.25 43130.51 48086.85 2021-12-20 14:40:38.000 354 21257.92 467.33 43130.51 48086.88 2021-12-20 14:40:39.000 354 21257.92 467.42 43130.53 48086.89 2021-12-20 14:40:40.000 354 21257.95 467.48 43130.52 48086.85 2021-12-20 14:40:41.000 354 21258.01 467.58 43130.48 48086.88 2021-12-20 14:40:42.000 354 21258.03 467.68 43130.49 48086.95 2021-12-20 14:40:43.000 354 21258.05 467.77 43130.48 48086.90 2021-12-20 14:40:44.000 354 21258.06 467.86 43130.49 48086.94 2021-12-20 14:40:45.000 354 21258.07 467.96 43130.47 48086.94 2021-12-20 14:40:46.000 354 21258.13 468.05 43130.46 48086.92 2021-12-20 14:40:47.000 354 21258.13 468.13 43130.45 48086.90 2021-12-20 14:40:48.000 354 21258.13 468.18 43130.42 48086.97 2021-12-20 14:40:49.000 354 21258.19 468.24 43130.43 48086.93 2021-12-20 14:40:50.000 354 21258.17 468.31 43130.41 48086.88 2021-12-20 14:40:51.000 354 21258.20 468.37 43130.37 48086.94 2021-12-20 14:40:52.000 354 21258.21 468.43 43130.37 48087.00 2021-12-20 14:40:53.000 354 21258.19 468.52 43130.40 48086.96 2021-12-20 14:40:54.000 354 21258.19 468.62 43130.36 48086.94 2021-12-20 14:40:55.000 354 21258.18 468.68 43130.34 48086.93 2021-12-20 14:40:56.000 354 21258.20 468.73 43130.32 48086.92 2021-12-20 14:40:57.000 354 21258.21 468.80 43130.32 48086.90 2021-12-20 14:40:58.000 354 21258.21 468.87 43130.33 48086.90 2021-12-20 14:40:59.000 354 21258.23 468.93 43130.31 48086.88 2021-12-20 14:41:00.000 354 21258.23 469.00 43130.28 48086.88 2021-12-20 14:41:01.000 354 21258.21 469.08 43130.27 48086.83 2021-12-20 14:41:02.000 354 21258.20 469.16 43130.23 48086.83 2021-12-20 14:41:03.000 354 21258.16 469.25 43130.23 48086.79 2021-12-20 14:41:04.000 354 21258.12 469.36 43130.18 48086.81 2021-12-20 14:41:05.000 354 21258.09 469.44 43130.18 48086.78 2021-12-20 14:41:06.000 354 21258.02 469.54 43130.16 48086.70 2021-12-20 14:41:07.000 354 21257.98 469.62 43130.13 48086.68 2021-12-20 14:41:08.000 354 21257.93 469.70 43130.11 48086.62 2021-12-20 14:41:09.000 354 21257.88 469.79 43130.04 48086.59 2021-12-20 14:41:10.000 354 21257.81 469.86 43130.06 48086.56 2021-12-20 14:41:11.000 354 21257.76 469.93 43130.04 48086.44 2021-12-20 14:41:12.000 354 21257.71 470.00 43130.03 48086.43 2021-12-20 14:41:13.000 354 21257.65 470.07 43130.01 48086.37 2021-12-20 14:41:14.000 354 21257.65 470.14 43129.99 48086.38 2021-12-20 14:41:15.000 354 21257.62 470.20 43129.94 48086.31 2021-12-20 14:41:16.000 354 21257.59 470.24 43129.93 48086.28 2021-12-20 14:41:17.000 354 21257.59 470.26 43129.93 48086.31 2021-12-20 14:41:18.000 354 21257.55 470.30 43129.93 48086.26 2021-12-20 14:41:19.000 354 21257.54 470.30 43129.94 48086.21 2021-12-20 14:41:20.000 354 21257.51 470.35 43129.91 48086.21 2021-12-20 14:41:21.000 354 21257.49 470.41 43129.92 48086.23 2021-12-20 14:41:22.000 354 21257.46 470.46 43129.92 48086.21 2021-12-20 14:41:23.000 354 21257.40 470.56 43129.87 48086.13 2021-12-20 14:41:24.000 354 21257.38 470.66 43129.81 48086.13 2021-12-20 14:41:25.000 354 21257.39 470.72 43129.81 48086.08 2021-12-20 14:41:26.000 354 21257.32 470.78 43129.75 48086.01 2021-12-20 14:41:27.000 354 21257.28 470.83 43129.70 48085.99 2021-12-20 14:41:28.000 354 21257.27 470.84 43129.71 48085.90 2021-12-20 14:41:29.000 354 21257.23 470.85 43129.68 48085.83 2021-12-20 14:41:30.000 354 21257.22 470.84 43129.65 48085.87 2021-12-20 14:41:31.000 354 21257.20 470.85 43129.63 48085.90 2021-12-20 14:41:32.000 354 21257.17 470.88 43129.66 48085.72 2021-12-20 14:41:33.000 354 21257.12 470.89 43129.61 48085.81 2021-12-20 14:41:34.000 354 21257.14 470.91 43129.60 48085.80 2021-12-20 14:41:35.000 354 21257.12 470.93 43129.60 48085.78 2021-12-20 14:41:36.000 354 21257.13 471.02 43129.59 48085.71 2021-12-20 14:41:37.000 354 21257.13 471.06 43129.54 48085.68 2021-12-20 14:41:38.000 354 21257.14 471.10 43129.48 48085.66 2021-12-20 14:41:39.000 354 21257.13 471.11 43129.46 48085.67 2021-12-20 14:41:40.000 354 21257.11 471.12 43129.43 48085.70 2021-12-20 14:41:41.000 354 21257.12 471.15 43129.43 48085.57 2021-12-20 14:41:42.000 354 21257.17 471.17 43129.42 48085.65 2021-12-20 14:41:43.000 354 21257.20 471.21 43129.42 48085.63 2021-12-20 14:41:44.000 354 21257.16 471.27 43129.42 48085.55 2021-12-20 14:41:45.000 354 21257.18 471.29 43129.39 48085.54 2021-12-20 14:41:46.000 354 21257.18 471.30 43129.40 48085.61 2021-12-20 14:41:47.000 354 21257.16 471.35 43129.40 48085.66 2021-12-20 14:41:48.000 354 21257.12 471.41 43129.38 48085.52 2021-12-20 14:41:49.000 354 21257.08 471.45 43129.38 48085.61 2021-12-20 14:41:50.000 354 21257.08 471.45 43129.40 48085.61 2021-12-20 14:41:51.000 354 21257.06 471.48 43129.40 48085.60 2021-12-20 14:41:52.000 354 21257.07 471.49 43129.37 48085.56 2021-12-20 14:41:53.000 354 21257.08 471.53 43129.38 48085.55 2021-12-20 14:41:54.000 354 21257.13 471.52 43129.41 48085.67 2021-12-20 14:41:55.000 354 21257.16 471.52 43129.42 48085.60 2021-12-20 14:41:56.000 354 21257.22 471.52 43129.44 48085.61 2021-12-20 14:41:57.000 354 21257.30 471.50 43129.49 48085.70 2021-12-20 14:41:58.000 354 21257.37 471.48 43129.50 48085.75 2021-12-20 14:41:59.000 354 21257.44 471.45 43129.52 48085.82 2021-12-20 14:42:00.000 354 21257.50 471.45 43129.53 48085.82 2021-12-20 14:42:01.000 354 21257.60 471.44 43129.54 48085.79 2021-12-20 14:42:02.000 354 21257.66 471.44 43129.54 48085.92 2021-12-20 14:42:03.000 354 21257.71 471.41 43129.55 48086.03 2021-12-20 14:42:04.000 354 21257.79 471.39 43129.57 48085.95 2021-12-20 14:42:05.000 354 21257.86 471.39 43129.61 48086.04 2021-12-20 14:42:06.000 354 21257.89 471.40 43129.61 48086.13 2021-12-20 14:42:07.000 354 21257.92 471.43 43129.64 48086.17 2021-12-20 14:42:08.000 354 21257.97 471.47 43129.64 48086.17 2021-12-20 14:42:09.000 354 21257.96 471.49 43129.67 48086.15 2021-12-20 14:42:10.000 354 21258.00 471.51 43129.68 48086.26 2021-12-20 14:42:11.000 354 21258.02 471.55 43129.68 48086.24 2021-12-20 14:42:12.000 354 21258.02 471.56 43129.66 48086.21 2021-12-20 14:42:13.000 354 21258.00 471.58 43129.68 48086.18 2021-12-20 14:42:14.000 354 21257.97 471.66 43129.66 48086.21 2021-12-20 14:42:15.000 354 21257.90 471.75 43129.61 48086.22 2021-12-20 14:42:16.000 354 21257.88 471.83 43129.61 48086.18 2021-12-20 14:42:17.000 354 21257.88 471.86 43129.54 48086.10 2021-12-20 14:42:18.000 354 21257.82 471.85 43129.51 48086.02 2021-12-20 14:42:19.000 354 21257.84 471.86 43129.49 48085.99 2021-12-20 14:42:20.000 354 21257.83 471.90 43129.50 48086.10 2021-12-20 14:42:21.000 354 21257.77 471.91 43129.50 48086.01 2021-12-20 14:42:22.000 354 21257.73 471.93 43129.50 48085.98 2021-12-20 14:42:23.000 354 21257.74 471.95 43129.51 48085.95 2021-12-20 14:42:24.000 354 21257.69 471.99 43129.48 48085.98 2021-12-20 14:42:25.000 354 21257.65 472.01 43129.50 48086.01 2021-12-20 14:42:26.000 354 21257.63 472.08 43129.50 48085.87 2021-12-20 14:42:27.000 354 21257.63 472.13 43129.50 48085.93 2021-12-20 14:42:28.000 354 21257.58 472.19 43129.48 48085.93 2021-12-20 14:42:29.000 354 21257.54 472.20 43129.47 48085.90 2021-12-20 14:42:30.000 354 21257.52 472.23 43129.47 48085.85 2021-12-20 14:42:31.000 354 21257.49 472.24 43129.50 48085.82 2021-12-20 14:42:32.000 354 21257.46 472.26 43129.52 48085.86 2021-12-20 14:42:33.000 354 21257.42 472.30 43129.52 48085.88 2021-12-20 14:42:34.000 354 21257.34 472.32 43129.50 48085.84 2021-12-20 14:42:35.000 354 21257.27 472.39 43129.51 48085.76 2021-12-20 14:42:36.000 354 21257.19 472.41 43129.51 48085.81 2021-12-20 14:42:37.000 354 21257.14 472.43 43129.52 48085.78 2021-12-20 14:42:38.000 354 21257.10 472.48 43129.51 48085.69 2021-12-20 14:42:39.000 354 21257.04 472.51 43129.47 48085.63 2021-12-20 14:42:40.000 354 21256.99 472.51 43129.51 48085.63 2021-12-20 14:42:41.000 354 21256.95 472.51 43129.50 48085.66 2021-12-20 14:42:42.000 354 21256.90 472.52 43129.47 48085.65 2021-12-20 14:42:43.000 354 21256.88 472.57 43129.47 48085.55 2021-12-20 14:42:44.000 354 21256.84 472.62 43129.46 48085.50 2021-12-20 14:42:45.000 354 21256.77 472.70 43129.45 48085.52 2021-12-20 14:42:46.000 354 21256.70 472.78 43129.42 48085.46 2021-12-20 14:42:47.000 354 21256.61 472.86 43129.38 48085.36 2021-12-20 14:42:48.000 354 21256.54 472.95 43129.34 48085.40 2021-12-20 14:42:49.000 354 21256.41 473.00 43129.30 48085.27 2021-12-20 14:42:50.000 354 21256.30 473.03 43129.28 48085.19 2021-12-20 14:42:51.000 354 21256.23 473.05 43129.27 48085.15 2021-12-20 14:42:52.000 354 21256.16 473.08 43129.27 48085.12 2021-12-20 14:42:53.000 354 21256.06 473.11 43129.25 48085.01 2021-12-20 14:42:54.000 354 21256.05 473.07 43129.26 48084.93 2021-12-20 14:42:55.000 354 21255.98 473.03 43129.27 48084.95 2021-12-20 14:42:56.000 354 21255.96 472.94 43129.28 48084.98 2021-12-20 14:42:57.000 354 21255.97 472.89 43129.27 48084.96 2021-12-20 14:42:58.000 354 21256.04 472.81 43129.30 48084.94 2021-12-20 14:42:59.000 354 21256.10 472.74 43129.31 48085.06 2021-12-20 14:43:00.000 354 21256.15 472.67 43129.32 48085.02 2021-12-20 14:43:01.000 354 21256.23 472.62 43129.30 48085.02 2021-12-20 14:43:02.000 354 21256.33 472.55 43129.31 48085.14 2021-12-20 14:43:03.000 354 21256.42 472.48 43129.31 48085.17 2021-12-20 14:43:04.000 354 21256.51 472.45 43129.33 48085.23 2021-12-20 14:43:05.000 354 21256.58 472.43 43129.29 48085.24 2021-12-20 14:43:06.000 354 21256.57 472.43 43129.29 48085.21 2021-12-20 14:43:07.000 354 21256.56 472.43 43129.34 48085.28 2021-12-20 14:43:08.000 354 21256.55 472.45 43129.31 48085.27 2021-12-20 14:43:09.000 354 21256.46 472.49 43129.31 48085.23 2021-12-20 14:43:10.000 354 21256.33 472.58 43129.29 48085.21 2021-12-20 14:43:11.000 354 21256.20 472.68 43129.20 48085.20 2021-12-20 14:43:12.000 354 21256.07 472.73 43129.13 48085.02 2021-12-20 14:43:13.000 354 21255.96 472.78 43129.15 48084.90 2021-12-20 14:43:14.000 354 21255.85 472.79 43129.12 48084.94 2021-12-20 14:43:15.000 354 21255.70 472.84 43129.13 48084.77 2021-12-20 14:43:16.000 354 21255.58 472.88 43129.10 48084.68 2021-12-20 14:43:17.000 354 21255.47 472.94 43129.04 48084.68 2021-12-20 14:43:18.000 354 21255.35 472.96 43129.04 48084.61 2021-12-20 14:43:19.000 354 21255.28 473.01 43129.01 48084.49 2021-12-20 14:43:20.000 354 21255.24 473.04 43128.98 48084.44 2021-12-20 14:43:21.000 354 21255.21 473.04 43128.96 48084.41 2021-12-20 14:43:22.000 354 21255.22 473.05 43128.94 48084.30 2021-12-20 14:43:23.000 354 21255.21 473.05 43128.93 48084.36 2021-12-20 14:43:24.000 354 21255.22 473.09 43128.92 48084.30 2021-12-20 14:43:25.000 354 21255.19 473.13 43128.88 48084.37 2021-12-20 14:43:26.000 354 21255.23 473.11 43128.90 48084.30 2021-12-20 14:43:27.000 354 21255.24 473.12 43128.92 48084.36 2021-12-20 14:43:28.000 354 21255.24 473.07 43128.92 48084.35 2021-12-20 14:43:29.000 354 21255.21 473.12 43128.93 48084.40 2021-12-20 14:43:30.000 354 21255.15 473.22 43128.91 48084.37 2021-12-20 14:43:31.000 354 21255.09 473.31 43128.85 48084.26 2021-12-20 14:43:32.000 354 21255.00 473.34 43128.79 48084.30 2021-12-20 14:43:33.000 354 21254.93 473.34 43128.78 48084.10 2021-12-20 14:43:34.000 354 21254.82 473.32 43128.73 48084.14 2021-12-20 14:43:35.000 354 21254.69 473.28 43128.73 48083.99 2021-12-20 14:43:36.000 354 21254.55 473.25 43128.76 48083.90 2021-12-20 14:43:37.000 354 21254.47 473.22 43128.77 48083.98 2021-12-20 14:43:38.000 354 21254.40 473.21 43128.83 48083.87 2021-12-20 14:43:39.000 354 21254.33 473.26 43128.82 48083.97 2021-12-20 14:43:40.000 354 21254.27 473.28 43128.79 48083.83 2021-12-20 14:43:41.000 354 21254.19 473.36 43128.77 48083.88 2021-12-20 14:43:42.000 354 21254.11 473.48 43128.70 48083.73 2021-12-20 14:43:43.000 354 21254.01 473.61 43128.65 48083.68 2021-12-20 14:43:44.000 354 21253.96 473.68 43128.54 48083.51 2021-12-20 14:43:45.000 354 21253.92 473.68 43128.49 48083.47 2021-12-20 14:43:46.000 354 21253.91 473.60 43128.49 48083.36 2021-12-20 14:43:47.000 354 21253.87 473.58 43128.49 48083.40 2021-12-20 14:43:48.000 354 21253.82 473.58 43128.48 48083.41 2021-12-20 14:43:49.000 354 21253.76 473.57 43128.51 48083.28 2021-12-20 14:43:50.000 354 21253.69 473.60 43128.48 48083.27 2021-12-20 14:43:51.000 354 21253.60 473.65 43128.48 48083.34 2021-12-20 14:43:52.000 354 21253.56 473.64 43128.46 48083.16 2021-12-20 14:43:53.000 354 21253.53 473.61 43128.49 48083.25 2021-12-20 14:43:54.000 354 21253.49 473.60 43128.48 48083.18 2021-12-20 14:43:55.000 354 21253.51 473.54 43128.45 48083.12 2021-12-20 14:43:56.000 354 21253.57 473.46 43128.45 48083.20 2021-12-20 14:43:57.000 354 21253.67 473.37 43128.51 48083.24 2021-12-20 14:43:58.000 354 21253.74 473.26 43128.58 48083.29 2021-12-20 14:43:59.000 354 21253.82 473.15 43128.63 48083.39 2021-12-20 14:44:00.000 354 21253.94 473.08 43128.67 48083.43 2021-12-20 14:44:01.000 354 21254.05 473.02 43128.73 48083.60 2021-12-20 14:44:02.000 354 21254.13 473.00 43128.78 48083.63 2021-12-20 14:44:03.000 354 21254.22 472.97 43128.78 48083.80 2021-12-20 14:44:04.000 354 21254.31 472.90 43128.81 48083.73 2021-12-20 14:44:05.000 354 21254.35 472.90 43128.83 48083.93 2021-12-20 14:44:06.000 354 21254.38 472.86 43128.83 48083.83 2021-12-20 14:44:07.000 354 21254.39 472.85 43128.87 48083.87 2021-12-20 14:44:08.000 354 21254.41 472.83 43128.88 48083.97 2021-12-20 14:44:09.000 354 21254.37 472.82 43128.88 48083.89 2021-12-20 14:44:10.000 354 21254.36 472.79 43128.91 48083.99 2021-12-20 14:44:11.000 354 21254.33 472.75 43128.93 48083.91 2021-12-20 14:44:12.000 354 21254.28 472.71 43128.91 48083.98 2021-12-20 14:44:13.000 354 21254.23 472.64 43128.95 48083.89 2021-12-20 14:44:14.000 354 21254.25 472.60 43128.99 48083.97 2021-12-20 14:44:15.000 354 21254.23 472.58 43128.99 48083.87 2021-12-20 14:44:16.000 354 21254.24 472.53 43128.95 48083.97 2021-12-20 14:44:17.000 354 21254.22 472.48 43128.97 48083.87 2021-12-20 14:44:18.000 354 21254.27 472.44 43129.02 48083.95 2021-12-20 14:44:19.000 354 21254.32 472.42 43129.06 48083.99 2021-12-20 14:44:20.000 354 21254.35 472.42 43129.06 48083.97 2021-12-20 14:44:21.000 354 21254.43 472.41 43129.06 48084.16 2021-12-20 14:44:22.000 354 21254.53 472.36 43129.11 48084.06 2021-12-20 14:44:23.000 354 21254.57 472.38 43129.14 48084.19 2021-12-20 14:44:24.000 354 21254.58 472.38 43129.15 48084.15 2021-12-20 14:44:25.000 354 21254.55 472.36 43129.16 48084.27 2021-12-20 14:44:26.000 354 21254.54 472.34 43129.19 48084.21 2021-12-20 14:44:27.000 354 21254.48 472.32 43129.23 48084.29 2021-12-20 14:44:28.000 354 21254.44 472.34 43129.26 48084.35 2021-12-20 14:44:29.000 354 21254.43 472.36 43129.25 48084.21 2021-12-20 14:44:30.000 354 21254.39 472.38 43129.28 48084.33 2021-12-20 14:44:31.000 354 21254.33 472.38 43129.29 48084.28 2021-12-20 14:44:32.000 354 21254.29 472.40 43129.31 48084.29 2021-12-20 14:44:33.000 354 21254.27 472.45 43129.31 48084.27 2021-12-20 14:44:34.000 354 21254.21 472.50 43129.31 48084.26 2021-12-20 14:44:35.000 354 21254.16 472.53 43129.28 48084.26 2021-12-20 14:44:36.000 354 21254.09 472.57 43129.28 48084.18 2021-12-20 14:44:37.000 354 21254.01 472.65 43129.27 48084.21 2021-12-20 14:44:38.000 354 21253.90 472.77 43129.21 48084.11 2021-12-20 14:44:39.000 354 21253.87 472.85 43129.10 48084.04 2021-12-20 14:44:40.000 354 21253.83 472.91 43129.07 48083.95 2021-12-20 14:44:41.000 354 21253.76 472.92 43129.02 48083.89 2021-12-20 14:44:42.000 354 21253.71 472.94 43128.99 48083.79 2021-12-20 14:44:43.000 354 21253.66 472.98 43129.00 48083.79 2021-12-20 14:44:44.000 354 21253.65 473.02 43128.94 48083.72 2021-12-20 14:44:45.000 354 21253.63 473.05 43128.91 48083.64 2021-12-20 14:44:46.000 354 21253.65 473.09 43128.87 48083.65 2021-12-20 14:44:47.000 354 21253.66 473.10 43128.86 48083.71 2021-12-20 14:44:48.000 354 21253.66 473.12 43128.86 48083.60 2021-12-20 14:44:49.000 354 21253.67 473.11 43128.84 48083.67 2021-12-20 14:44:50.000 354 21253.70 473.10 43128.87 48083.61 2021-12-20 14:44:51.000 354 21253.67 473.10 43128.87 48083.56 2021-12-20 14:44:52.000 354 21253.65 473.12 43128.87 48083.66 2021-12-20 14:44:53.000 354 21253.65 473.16 43128.91 48083.68 2021-12-20 14:44:54.000 354 21253.62 473.16 43128.88 48083.55 2021-12-20 14:44:55.000 354 21253.61 473.15 43128.89 48083.71 2021-12-20 14:44:56.000 354 21253.61 473.14 43128.89 48083.58 2021-12-20 14:44:57.000 354 21253.59 473.18 43128.90 48083.60 2021-12-20 14:44:58.000 354 21253.60 473.17 43128.91 48083.71 2021-12-20 14:44:59.000 354 21253.58 473.19 43128.95 48083.64 2021-12-20 14:45:00.000 354 21253.52 473.19 43128.98 48083.61 2021-12-20 14:45:01.000 354 21253.48 473.20 43128.99 48083.68 2021-12-20 14:45:02.000 354 21253.46 473.19 43128.98 48083.73 2021-12-20 14:45:03.000 354 21253.41 473.23 43128.98 48083.61 2021-12-20 14:45:04.000 354 21253.39 473.26 43129.01 48083.62 2021-12-20 14:45:05.000 354 21253.37 473.23 43129.00 48083.66 2021-12-20 14:45:06.000 354 21253.37 473.20 43129.00 48083.66 2021-12-20 14:45:07.000 354 21253.37 473.19 43129.01 48083.69 2021-12-20 14:45:08.000 354 21253.37 473.19 43129.07 48083.68 2021-12-20 14:45:09.000 354 21253.41 473.22 43129.06 48083.62 2021-12-20 14:45:10.000 354 21253.46 473.22 43129.03 48083.71 2021-12-20 14:45:11.000 354 21253.48 473.22 43128.99 48083.67 2021-12-20 14:45:12.000 354 21253.55 473.23 43128.99 48083.73 2021-12-20 14:45:13.000 354 21253.59 473.24 43129.00 48083.68 2021-12-20 14:45:14.000 354 21253.63 473.25 43129.01 48083.75 2021-12-20 14:45:15.000 354 21253.64 473.26 43128.97 48083.74 2021-12-20 14:45:16.000 354 21253.69 473.27 43128.98 48083.68 2021-12-20 14:45:17.000 354 21253.64 473.30 43128.97 48083.77 2021-12-20 14:45:18.000 354 21253.65 473.31 43128.95 48083.64 2021-12-20 14:45:19.000 354 21253.65 473.29 43128.95 48083.76 2021-12-20 14:45:20.000 354 21253.63 473.26 43128.95 48083.70 2021-12-20 14:45:21.000 354 21253.57 473.22 43128.94 48083.70 2021-12-20 14:45:22.000 354 21253.60 473.22 43128.94 48083.67 2021-12-20 14:45:23.000 354 21253.59 473.22 43128.92 48083.72 2021-12-20 14:45:24.000 354 21253.52 473.23 43128.91 48083.64 2021-12-20 14:45:25.000 354 21253.51 473.18 43128.94 48083.66 2021-12-20 14:45:26.000 354 21253.55 473.14 43128.94 48083.66 2021-12-20 14:45:27.000 354 21253.54 473.14 43128.98 48083.58 2021-12-20 14:45:28.000 354 21253.53 473.14 43128.96 48083.72 2021-12-20 14:45:29.000 354 21253.54 473.16 43128.97 48083.61 2021-12-20 14:45:30.000 354 21253.57 473.20 43128.92 48083.71 2021-12-20 14:45:31.000 354 21253.58 473.21 43128.94 48083.60 2021-12-20 14:45:32.000 354 21253.54 473.23 43128.91 48083.63 2021-12-20 14:45:33.000 354 21253.53 473.27 43128.90 48083.69 2021-12-20 14:45:34.000 354 21253.50 473.27 43128.90 48083.60 2021-12-20 14:45:35.000 354 21253.46 473.24 43128.91 48083.56 2021-12-20 14:45:36.000 354 21253.44 473.22 43128.94 48083.65 2021-12-20 14:45:37.000 354 21253.41 473.27 43128.94 48083.58 2021-12-20 14:45:38.000 354 21253.37 473.27 43128.96 48083.62 2021-12-20 14:45:39.000 354 21253.29 473.26 43128.97 48083.62 2021-12-20 14:45:40.000 354 21253.20 473.31 43128.94 48083.55 2021-12-20 14:45:41.000 354 21253.12 473.40 43128.93 48083.54 2021-12-20 14:45:42.000 354 21253.03 473.45 43128.93 48083.45 2021-12-20 14:45:43.000 354 21253.01 473.48 43128.87 48083.37 2021-12-20 14:45:44.000 354 21252.99 473.52 43128.84 48083.39 2021-12-20 14:45:45.000 354 21252.98 473.48 43128.83 48083.24 2021-12-20 14:45:46.000 354 21253.01 473.49 43128.80 48083.31 2021-12-20 14:45:47.000 354 21252.98 473.52 43128.77 48083.22 2021-12-20 14:45:48.000 354 21252.98 473.57 43128.75 48083.30 2021-12-20 14:45:49.000 354 21253.01 473.59 43128.71 48083.21 2021-12-20 14:45:50.000 354 21252.98 473.63 43128.73 48083.29 2021-12-20 14:45:51.000 354 21253.00 473.66 43128.72 48083.17 2021-12-20 14:45:52.000 354 21253.01 473.70 43128.73 48083.22 2021-12-20 14:45:53.000 354 21252.99 473.74 43128.72 48083.12 2021-12-20 14:45:54.000 354 21252.95 473.82 43128.68 48083.22 2021-12-20 14:45:55.000 354 21252.94 473.84 43128.68 48083.05 2021-12-20 14:45:56.000 354 21252.95 473.81 43128.69 48083.16 2021-12-20 14:45:57.000 354 21252.93 473.76 43128.69 48083.02 2021-12-20 14:45:58.000 354 21252.93 473.76 43128.70 48083.07 2021-12-20 14:45:59.000 354 21252.92 473.76 43128.75 48083.07 2021-12-20 14:46:00.000 354 21252.90 473.76 43128.80 48083.16 2021-12-20 14:46:01.000 354 21252.88 473.78 43128.79 48083.11 2021-12-20 14:46:02.000 354 21252.87 473.81 43128.79 48083.21 2021-12-20 14:46:03.000 354 21252.86 473.84 43128.80 48083.16 2021-12-20 14:46:04.000 354 21252.83 473.89 43128.78 48083.19 2021-12-20 14:46:05.000 354 21252.81 473.90 43128.77 48083.18 2021-12-20 14:46:06.000 354 21252.77 473.94 43128.76 48083.11 2021-12-20 14:46:07.000 354 21252.76 473.96 43128.69 48083.13 2021-12-20 14:46:08.000 354 21252.77 473.98 43128.63 48083.09 2021-12-20 14:46:09.000 354 21252.77 473.95 43128.62 48083.02 2021-12-20 14:46:10.000 354 21252.80 473.92 43128.61 48082.96 2021-12-20 14:46:11.000 354 21252.84 473.88 43128.61 48083.05 2021-12-20 14:46:12.000 354 21252.88 473.80 43128.63 48082.98 2021-12-20 14:46:13.000 354 21252.97 473.77 43128.61 48083.12 2021-12-20 14:46:14.000 354 21252.99 473.78 43128.61 48083.11 2021-12-20 14:46:15.000 354 21253.06 473.79 43128.59 48083.05 2021-12-20 14:46:16.000 354 21253.17 473.73 43128.61 48083.12 2021-12-20 14:46:17.000 354 21253.25 473.68 43128.62 48083.16 2021-12-20 14:46:18.000 354 21253.37 473.60 43128.65 48083.23 2021-12-20 14:46:19.000 354 21253.45 473.55 43128.69 48083.25 2021-12-20 14:46:20.000 354 21253.48 473.52 43128.73 48083.40 2021-12-20 14:46:21.000 354 21253.50 473.49 43128.74 48083.50 2021-12-20 14:46:22.000 354 21253.53 473.44 43128.77 48083.42 2021-12-20 14:46:23.000 354 21253.63 473.38 43128.82 48083.50 2021-12-20 14:46:24.000 354 21253.67 473.32 43128.89 48083.59 2021-12-20 14:46:25.000 354 21253.74 473.29 43128.91 48083.60 2021-12-20 14:46:26.000 354 21253.75 473.29 43128.91 48083.72 2021-12-20 14:46:27.000 354 21253.74 473.28 43128.95 48083.74 2021-12-20 14:46:28.000 354 21253.74 473.24 43128.99 48083.73 2021-12-20 14:46:29.000 354 21253.78 473.19 43129.02 48083.73 2021-12-20 14:46:30.000 354 21253.79 473.18 43129.03 48083.84 2021-12-20 14:46:31.000 354 21253.76 473.15 43129.02 48083.73 2021-12-20 14:46:32.000 354 21253.76 473.15 43129.06 48083.87 2021-12-20 14:46:33.000 354 21253.76 473.14 43129.06 48083.81 2021-12-20 14:46:34.000 354 21253.79 473.14 43129.09 48083.79 2021-12-20 14:46:35.000 354 21253.84 473.14 43129.04 48083.89 2021-12-20 14:46:36.000 354 21253.84 473.13 43129.03 48083.90 2021-12-20 14:46:37.000 354 21253.86 473.12 43129.03 48083.81 2021-12-20 14:46:38.000 354 21253.92 473.08 43129.04 48083.94 2021-12-20 14:46:39.000 354 21253.94 473.07 43129.06 48083.84 2021-12-20 14:46:40.000 354 21253.96 473.05 43129.07 48083.95 2021-12-20 14:46:41.000 354 21253.96 473.04 43129.05 48083.92 2021-12-20 14:46:42.000 354 21253.97 473.04 43129.08 48083.97 2021-12-20 14:46:43.000 354 21254.00 473.02 43129.08 48083.95 2021-12-20 14:46:44.000 354 21254.01 472.95 43129.09 48083.97 2021-12-20 14:46:45.000 354 21254.03 472.94 43129.09 48083.98 2021-12-20 14:46:46.000 354 21254.01 472.91 43129.09 48083.94 2021-12-20 14:46:47.000 354 21254.03 472.89 43129.05 48084.00 2021-12-20 14:46:48.000 354 21254.07 472.88 43129.02 48083.96 2021-12-20 14:46:49.000 354 21254.10 472.82 43129.02 48083.97 2021-12-20 14:46:50.000 354 21254.17 472.77 43129.01 48083.94 2021-12-20 14:46:51.000 354 21254.23 472.76 43129.01 48084.06 2021-12-20 14:46:52.000 354 21254.31 472.70 43129.03 48083.97 2021-12-20 14:46:53.000 354 21254.45 472.65 43129.03 48084.01 2021-12-20 14:46:54.000 354 21254.51 472.62 43129.03 48084.14 2021-12-20 14:46:55.000 354 21254.54 472.61 43129.04 48084.06 2021-12-20 14:46:56.000 354 21254.61 472.61 43129.03 48084.18 2021-12-20 14:46:57.000 354 21254.62 472.59 43129.03 48084.11 2021-12-20 14:46:58.000 354 21254.64 472.59 43129.03 48084.26 2021-12-20 14:46:59.000 354 21254.57 472.65 43129.03 48084.13 2021-12-20 14:47:00.000 354 21254.51 472.70 43129.02 48084.16 2021-12-20 14:47:01.000 354 21254.41 472.75 43129.04 48084.15 2021-12-20 14:47:02.000 354 21254.28 472.85 43129.01 48084.06 2021-12-20 14:47:03.000 354 21254.15 472.95 43128.98 48084.04 2021-12-20 14:47:04.000 354 21254.01 473.02 43128.94 48083.86 2021-12-20 14:47:05.000 354 21253.85 473.05 43128.89 48083.86 2021-12-20 14:47:06.000 354 21253.76 473.06 43128.86 48083.77 2021-12-20 14:47:07.000 354 21253.69 473.05 43128.86 48083.65 2021-12-20 14:47:08.000 354 21253.60 473.06 43128.89 48083.62 2021-12-20 14:47:09.000 354 21253.56 473.06 43128.86 48083.65 2021-12-20 14:47:10.000 354 21253.53 473.04 43128.84 48083.51 2021-12-20 14:47:11.000 354 21253.55 473.03 43128.84 48083.48 2021-12-20 14:47:12.000 354 21253.56 473.01 43128.82 48083.59 2021-12-20 14:47:13.000 354 21253.61 472.98 43128.84 48083.48 2021-12-20 14:47:14.000 354 21253.66 472.96 43128.88 48083.61 2021-12-20 14:47:15.000 354 21253.74 472.94 43128.89 48083.66 2021-12-20 14:47:16.000 354 21253.84 472.91 43128.87 48083.65 2021-12-20 14:47:17.000 354 21253.99 472.85 43128.92 48083.76 2021-12-20 14:47:18.000 354 21254.10 472.81 43128.97 48083.87 2021-12-20 14:47:19.000 354 21254.17 472.78 43128.97 48083.83 2021-12-20 14:47:20.000 354 21254.28 472.76 43129.00 48084.02 2021-12-20 14:47:21.000 354 21254.37 472.72 43129.05 48084.08 2021-12-20 14:47:22.000 354 21254.42 472.70 43129.04 48084.05 2021-12-20 14:47:23.000 354 21254.48 472.66 43129.08 48084.14 2021-12-20 14:47:24.000 354 21254.51 472.61 43129.14 48084.25 2021-12-20 14:47:25.000 354 21254.55 472.59 43129.18 48084.19 2021-12-20 14:47:26.000 354 21254.58 472.59 43129.22 48084.33 2021-12-20 14:47:27.000 354 21254.65 472.61 43129.26 48084.32 2021-12-20 14:47:28.000 354 21254.68 472.65 43129.29 48084.38 2021-12-20 14:47:29.000 354 21254.66 472.66 43129.29 48084.49 2021-12-20 14:47:30.000 354 21254.65 472.65 43129.32 48084.40 2021-12-20 14:47:31.000 354 21254.62 472.69 43129.34 48084.48 2021-12-20 14:47:32.000 354 21254.60 472.73 43129.38 48084.41 2021-12-20 14:47:33.000 354 21254.57 472.81 43129.34 48084.51 2021-12-20 14:47:34.000 354 21254.59 472.85 43129.33 48084.50 2021-12-20 14:47:35.000 354 21254.52 472.92 43129.29 48084.41 2021-12-20 14:47:36.000 354 21254.50 472.96 43129.30 48084.45 2021-12-20 14:47:37.000 354 21254.49 472.97 43129.26 48084.31 2021-12-20 14:47:38.000 354 21254.52 472.93 43129.24 48084.39 2021-12-20 14:47:39.000 354 21254.54 472.91 43129.27 48084.36 2021-12-20 14:47:40.000 354 21254.57 472.90 43129.29 48084.32 2021-12-20 14:47:41.000 354 21254.59 472.90 43129.33 48084.38 2021-12-20 14:47:42.000 354 21254.63 472.91 43129.30 48084.46 2021-12-20 14:47:43.000 354 21254.68 472.93 43129.28 48084.40 2021-12-20 14:47:44.000 354 21254.74 473.00 43129.25 48084.49 2021-12-20 14:47:45.000 354 21254.80 473.02 43129.26 48084.51 2021-12-20 14:47:46.000 354 21254.83 473.06 43129.25 48084.47 2021-12-20 14:47:47.000 354 21254.85 473.09 43129.21 48084.55 2021-12-20 14:47:48.000 354 21254.91 473.11 43129.20 48084.45 2021-12-20 14:47:49.000 354 21254.93 473.13 43129.22 48084.53 2021-12-20 14:47:50.000 354 21254.90 473.14 43129.22 48084.46 2021-12-20 14:47:51.000 354 21254.85 473.15 43129.26 48084.55 2021-12-20 14:47:52.000 354 21254.80 473.14 43129.26 48084.46 2021-12-20 14:47:53.000 354 21254.74 473.14 43129.31 48084.55 2021-12-20 14:47:54.000 354 21254.65 473.16 43129.33 48084.53 2021-12-20 14:47:55.000 354 21254.60 473.15 43129.36 48084.44 2021-12-20 14:47:56.000 354 21254.55 473.17 43129.38 48084.51 2021-12-20 14:47:57.000 354 21254.58 473.20 43129.38 48084.42 2021-12-20 14:47:58.000 354 21254.58 473.20 43129.36 48084.48 2021-12-20 14:47:59.000 354 21254.56 473.23 43129.38 48084.51 2021-12-20 14:48:00.000 354 21254.62 473.25 43129.39 48084.41 2021-12-20 14:48:01.000 354 21254.69 473.26 43129.37 48084.52 2021-12-20 14:48:02.000 354 21254.69 473.30 43129.34 48084.40 2021-12-20 14:48:03.000 354 21254.71 473.30 43129.36 48084.54 2021-12-20 14:48:04.000 354 21254.69 473.36 43129.34 48084.45 2021-12-20 14:48:05.000 354 21254.64 473.41 43129.29 48084.52 2021-12-20 14:48:06.000 354 21254.60 473.48 43129.28 48084.48 2021-12-20 14:48:07.000 354 21254.52 473.56 43129.24 48084.37 2021-12-20 14:48:08.000 354 21254.50 473.61 43129.23 48084.35 2021-12-20 14:48:09.000 354 21254.50 473.67 43129.22 48084.27 2021-12-20 14:48:10.000 354 21254.46 473.73 43129.20 48084.31 2021-12-20 14:48:11.000 354 21254.41 473.78 43129.20 48084.19 2021-12-20 14:48:12.000 354 21254.33 473.84 43129.21 48084.26 2021-12-20 14:48:13.000 354 21254.29 473.90 43129.20 48084.24 2021-12-20 14:48:14.000 354 21254.22 473.94 43129.20 48084.18 2021-12-20 14:48:15.000 354 21254.19 473.96 43129.19 48084.20 2021-12-20 14:48:16.000 354 21254.14 473.99 43129.19 48084.09 2021-12-20 14:48:17.000 354 21254.12 474.01 43129.20 48084.16 2021-12-20 14:48:18.000 354 21254.12 474.04 43129.17 48084.09 2021-12-20 14:48:19.000 354 21254.13 474.06 43129.16 48084.13 2021-12-20 14:48:20.000 354 21254.16 474.06 43129.18 48084.11 2021-12-20 14:48:21.000 354 21254.20 474.10 43129.16 48084.10 2021-12-20 14:48:22.000 354 21254.22 474.13 43129.15 48084.13 2021-12-20 14:48:23.000 354 21254.25 474.21 43129.07 48084.12 2021-12-20 14:48:24.000 354 21254.30 474.24 43129.09 48084.13 2021-12-20 14:48:25.000 354 21254.34 474.27 43129.05 48084.05 2021-12-20 14:48:26.000 354 21254.34 474.33 43129.02 48084.18 2021-12-20 14:48:27.000 354 21254.34 474.37 43129.05 48084.07 2021-12-20 14:48:28.000 354 21254.31 474.37 43129.03 48084.09 2021-12-20 14:48:29.000 354 21254.24 474.39 43129.03 48084.03 2021-12-20 14:48:30.000 354 21254.17 474.41 43129.03 48084.10 2021-12-20 14:48:31.000 354 21254.14 474.42 43129.05 48083.98 2021-12-20 14:48:32.000 354 21254.08 474.42 43129.06 48083.98 2021-12-20 14:48:33.000 354 21254.01 474.40 43129.07 48084.01 2021-12-20 14:48:34.000 354 21253.91 474.39 43129.08 48083.90 2021-12-20 14:48:35.000 354 21253.87 474.39 43129.07 48083.99 2021-12-20 14:48:36.000 354 21253.83 474.38 43129.09 48083.86 2021-12-20 14:48:37.000 354 21253.79 474.39 43129.08 48083.92 2021-12-20 14:48:38.000 354 21253.75 474.39 43129.08 48083.83 2021-12-20 14:48:39.000 354 21253.78 474.39 43129.06 48083.83 2021-12-20 14:48:40.000 354 21253.80 474.37 43129.04 48083.85 2021-12-20 14:48:41.000 354 21253.83 474.36 43129.04 48083.81 2021-12-20 14:48:42.000 354 21253.83 474.33 43129.05 48083.89 2021-12-20 14:48:43.000 354 21253.89 474.30 43129.07 48083.86 2021-12-20 14:48:44.000 354 21253.95 474.28 43129.10 48083.92 2021-12-20 14:48:45.000 354 21253.98 474.27 43129.11 48083.89 2021-12-20 14:48:46.000 354 21254.04 474.24 43129.11 48084.00 2021-12-20 14:48:47.000 354 21254.08 474.24 43129.09 48083.96 2021-12-20 14:48:48.000 354 21254.06 474.26 43129.12 48084.03 2021-12-20 14:48:49.000 354 21254.10 474.29 43129.13 48084.01 2021-12-20 14:48:50.000 354 21254.08 474.27 43129.16 48084.06 2021-12-20 14:48:51.000 354 21254.02 474.25 43129.20 48084.01 2021-12-20 14:48:52.000 354 21253.94 474.25 43129.20 48084.05 2021-12-20 14:48:53.000 354 21253.83 474.24 43129.20 48084.10 2021-12-20 14:48:54.000 354 21253.75 474.25 43129.24 48083.94 2021-12-20 14:48:55.000 354 21253.68 474.26 43129.28 48084.02 2021-12-20 14:48:56.000 354 21253.63 474.23 43129.29 48084.01 2021-12-20 14:48:57.000 354 21253.57 474.26 43129.31 48083.91 2021-12-20 14:48:58.000 354 21253.57 474.25 43129.33 48083.95 2021-12-20 14:48:59.000 354 21253.55 474.24 43129.35 48084.00 2021-12-20 14:49:00.000 354 21253.52 474.23 43129.34 48083.92 2021-12-20 14:49:01.000 354 21253.51 474.26 43129.35 48084.02 2021-12-20 14:49:02.000 354 21253.55 474.26 43129.36 48083.94 2021-12-20 14:49:03.000 354 21253.58 474.26 43129.35 48084.02 2021-12-20 14:49:04.000 354 21253.58 474.23 43129.38 48084.01 2021-12-20 14:49:05.000 354 21253.63 474.21 43129.41 48084.05 2021-12-20 14:49:06.000 354 21253.68 474.20 43129.43 48084.11 2021-12-20 14:49:07.000 354 21253.76 474.20 43129.43 48084.09 2021-12-20 14:49:08.000 354 21253.85 474.18 43129.45 48084.23 2021-12-20 14:49:09.000 354 21253.93 474.18 43129.45 48084.16 2021-12-20 14:49:10.000 354 21253.99 474.21 43129.46 48084.29 2021-12-20 14:49:11.000 354 21254.03 474.21 43129.50 48084.30 2021-12-20 14:49:12.000 354 21254.06 474.21 43129.53 48084.33 2021-12-20 14:49:13.000 354 21254.08 474.18 43129.57 48084.32 2021-12-20 14:49:14.000 354 21254.03 474.23 43129.61 48084.34 2021-12-20 14:49:15.000 354 21254.01 474.28 43129.60 48084.42 2021-12-20 14:49:16.000 354 21253.92 474.30 43129.61 48084.34 2021-12-20 14:49:17.000 354 21253.84 474.36 43129.59 48084.34 2021-12-20 14:49:18.000 354 21253.75 474.42 43129.59 48084.34 2021-12-20 14:49:19.000 354 21253.66 474.42 43129.56 48084.34 2021-12-20 14:49:20.000 354 21253.54 474.43 43129.58 48084.22 2021-12-20 14:49:21.000 354 21253.43 474.45 43129.58 48084.22 2021-12-20 14:49:22.000 354 21253.36 474.47 43129.58 48084.12 2021-12-20 14:49:23.000 354 21253.28 474.48 43129.58 48084.12 2021-12-20 14:49:24.000 354 21253.24 474.47 43129.53 48084.04 2021-12-20 14:49:25.000 354 21253.19 474.45 43129.51 48084.05 2021-12-20 14:49:26.000 354 21253.14 474.47 43129.49 48083.98 2021-12-20 14:49:27.000 354 21253.11 474.45 43129.50 48083.96 2021-12-20 14:49:28.000 354 21253.11 474.39 43129.50 48083.96 2021-12-20 14:49:29.000 354 21253.16 474.37 43129.49 48083.88 2021-12-20 14:49:30.000 354 21253.20 474.38 43129.46 48083.99 2021-12-20 14:49:31.000 354 21253.20 474.39 43129.41 48083.90 2021-12-20 14:49:32.000 354 21253.22 474.40 43129.36 48083.99 2021-12-20 14:49:33.000 354 21253.27 474.34 43129.31 48083.84 2021-12-20 14:49:34.000 354 21253.32 474.25 43129.28 48083.88 2021-12-20 14:49:35.000 354 21253.38 474.14 43129.27 48083.81 2021-12-20 14:49:36.000 354 21253.46 474.04 43129.27 48083.81 2021-12-20 14:49:37.000 354 21253.53 473.93 43129.30 48083.91 2021-12-20 14:49:38.000 354 21253.60 473.80 43129.33 48083.90 2021-12-20 14:49:39.000 354 21253.66 473.70 43129.37 48084.04 2021-12-20 14:49:40.000 354 21253.73 473.59 43129.38 48083.98 2021-12-20 14:49:41.000 354 21253.80 473.49 43129.37 48084.09 2021-12-20 14:49:42.000 354 21253.80 473.41 43129.41 48084.17 2021-12-20 14:49:43.000 354 21253.81 473.33 43129.41 48084.15 2021-12-20 14:49:44.000 354 21253.84 473.24 43129.45 48084.16 2021-12-20 14:49:45.000 354 21253.92 473.14 43129.51 48084.28 2021-12-20 14:49:46.000 354 21253.96 473.07 43129.55 48084.26 2021-12-20 14:49:47.000 354 21253.98 473.03 43129.55 48084.40 2021-12-20 14:49:48.000 354 21254.02 473.00 43129.59 48084.35 2021-12-20 14:49:49.000 354 21254.06 473.03 43129.60 48084.37 2021-12-20 14:49:50.000 354 21254.08 473.09 43129.61 48084.49 2021-12-20 14:49:51.000 354 21254.11 473.13 43129.59 48084.42 2021-12-20 14:49:52.000 354 21254.12 473.26 43129.60 48084.51 2021-12-20 14:49:53.000 354 21254.09 473.35 43129.60 48084.46 2021-12-20 14:49:54.000 354 21254.01 473.46 43129.63 48084.46 2021-12-20 14:49:55.000 354 21253.91 473.62 43129.60 48084.48 2021-12-20 14:49:56.000 354 21253.77 473.82 43129.57 48084.40 2021-12-20 14:49:57.000 354 21253.61 474.03 43129.54 48084.24 2021-12-20 14:49:58.000 354 21253.40 474.25 43129.47 48084.24 2021-12-20 14:49:59.000 354 21253.22 474.46 43129.40 48084.05 2021-12-20 14:50:00.000 354 21253.05 474.64 43129.41 48083.95 2021-12-20 14:50:01.000 354 21252.89 474.84 43129.41 48083.87 2021-12-20 14:50:02.000 354 21252.75 474.94 43129.37 48083.76 2021-12-20 14:50:03.000 354 21252.63 475.05 43129.38 48083.69 2021-12-20 14:50:04.000 354 21252.50 475.22 43129.35 48083.59 2021-12-20 14:50:05.000 354 21252.40 475.35 43129.32 48083.60 2021-12-20 14:50:06.000 354 21252.36 475.46 43129.31 48083.53 2021-12-20 14:50:07.000 354 21252.35 475.55 43129.33 48083.44 2021-12-20 14:50:08.000 354 21252.35 475.65 43129.35 48083.50 2021-12-20 14:50:09.000 354 21252.40 475.76 43129.33 48083.43 2021-12-20 14:50:10.000 354 21252.46 475.89 43129.33 48083.51 2021-12-20 14:50:11.000 354 21252.52 476.03 43129.31 48083.59 2021-12-20 14:50:12.000 354 21252.61 476.11 43129.30 48083.49 2021-12-20 14:50:13.000 354 21252.74 476.21 43129.26 48083.55 2021-12-20 14:50:14.000 354 21252.83 476.33 43129.25 48083.64 2021-12-20 14:50:15.000 354 21252.89 476.47 43129.24 48083.59 2021-12-20 14:50:16.000 354 21252.95 476.59 43129.19 48083.68 2021-12-20 14:50:17.000 354 21252.98 476.70 43129.16 48083.66 2021-12-20 14:50:18.000 354 21253.02 476.83 43129.12 48083.62 2021-12-20 14:50:19.000 354 21253.07 476.93 43129.13 48083.65 2021-12-20 14:50:20.000 354 21253.07 477.03 43129.13 48083.62 2021-12-20 14:50:21.000 354 21253.05 477.13 43129.09 48083.64 2021-12-20 14:50:22.000 354 21253.03 477.21 43129.08 48083.57 2021-12-20 14:50:23.000 354 21253.00 477.29 43129.08 48083.61 2021-12-20 14:50:24.000 354 21252.99 477.35 43129.06 48083.66 2021-12-20 14:50:25.000 354 21253.00 477.40 43129.08 48083.56 2021-12-20 14:50:26.000 354 21252.97 477.45 43129.08 48083.62 2021-12-20 14:50:27.000 354 21252.91 477.57 43129.03 48083.52 2021-12-20 14:50:28.000 354 21252.90 477.67 43128.98 48083.45 2021-12-20 14:50:29.000 354 21252.92 477.76 43128.91 48083.47 2021-12-20 14:50:30.000 354 21252.97 477.83 43128.87 48083.34 2021-12-20 14:50:31.000 354 21253.06 477.88 43128.83 48083.40 2021-12-20 14:50:32.000 354 21253.09 477.92 43128.76 48083.31 2021-12-20 14:50:33.000 354 21253.23 477.89 43128.74 48083.38 2021-12-20 14:50:34.000 354 21253.32 477.88 43128.72 48083.34 2021-12-20 14:50:35.000 354 21253.41 477.85 43128.73 48083.41 2021-12-20 14:50:36.000 354 21253.53 477.79 43128.74 48083.44 2021-12-20 14:50:37.000 354 21253.67 477.70 43128.84 48083.58 2021-12-20 14:50:38.000 354 21253.78 477.67 43128.89 48083.58 2021-12-20 14:50:39.000 354 21253.86 477.63 43128.92 48083.76 2021-12-20 14:50:40.000 354 21253.91 477.67 43128.91 48083.72 2021-12-20 14:50:41.000 354 21253.93 477.69 43128.90 48083.81 2021-12-20 14:50:42.000 354 21254.01 477.64 43128.90 48083.85 2021-12-20 14:50:43.000 354 21254.05 477.59 43128.91 48083.82 2021-12-20 14:50:44.000 354 21254.03 477.58 43128.91 48083.90 2021-12-20 14:50:45.000 354 21254.03 477.63 43128.88 48083.86 2021-12-20 14:50:46.000 354 21254.04 477.67 43128.84 48083.89 2021-12-20 14:50:47.000 354 21254.04 477.62 43128.82 48083.77 2021-12-20 14:50:48.000 354 21254.10 477.56 43128.81 48083.81 2021-12-20 14:50:49.000 354 21254.13 477.49 43128.76 48083.76 2021-12-20 14:50:50.000 354 21254.13 477.47 43128.77 48083.82 2021-12-20 14:50:51.000 354 21254.12 477.45 43128.75 48083.75 2021-12-20 14:50:52.000 354 21254.17 477.42 43128.74 48083.82 2021-12-20 14:50:53.000 354 21254.17 477.36 43128.77 48083.76 2021-12-20 14:50:54.000 354 21254.22 477.33 43128.75 48083.77 2021-12-20 14:50:55.000 354 21254.23 477.26 43128.76 48083.80 2021-12-20 14:50:56.000 354 21254.25 477.21 43128.78 48083.88 2021-12-20 14:50:57.000 354 21254.29 477.14 43128.80 48083.83 2021-12-20 14:50:58.000 354 21254.29 477.06 43128.83 48083.91 2021-12-20 14:50:59.000 354 21254.32 477.00 43128.87 48083.90 2021-12-20 14:51:00.000 354 21254.32 476.99 43128.87 48083.99 2021-12-20 14:51:01.000 354 21254.32 476.96 43128.93 48083.97 2021-12-20 14:51:02.000 354 21254.29 476.97 43128.95 48083.96 2021-12-20 14:51:03.000 354 21254.25 476.97 43128.97 48084.04 2021-12-20 14:51:04.000 354 21254.24 476.97 43128.97 48083.97 2021-12-20 14:51:05.000 354 21254.19 477.00 43129.00 48084.07 2021-12-20 14:51:06.000 354 21254.16 477.01 43128.98 48083.99 2021-12-20 14:51:07.000 354 21254.11 477.04 43129.00 48084.00 2021-12-20 14:51:08.000 354 21254.03 477.05 43129.04 48084.03 2021-12-20 14:51:09.000 354 21253.96 477.07 43129.04 48084.00 2021-12-20 14:51:10.000 354 21253.96 477.11 43129.05 48083.89 2021-12-20 14:51:11.000 354 21253.89 477.13 43129.07 48084.01 2021-12-20 14:51:12.000 354 21253.87 477.14 43129.09 48083.89 2021-12-20 14:51:13.000 354 21253.88 477.16 43129.09 48083.92 2021-12-20 14:51:14.000 354 21253.87 477.16 43129.13 48083.95 2021-12-20 14:51:15.000 354 21253.85 477.15 43129.12 48083.93 2021-12-20 14:51:16.000 354 21253.85 477.13 43129.12 48083.95 2021-12-20 14:51:17.000 354 21253.85 477.10 43129.16 48083.96 2021-12-20 14:51:18.000 354 21253.92 477.10 43129.19 48083.99 2021-12-20 14:51:19.000 354 21254.00 477.09 43129.20 48084.01 2021-12-20 14:51:20.000 354 21254.04 477.09 43129.23 48084.12 2021-12-20 14:51:21.000 354 21254.10 477.07 43129.24 48084.12 2021-12-20 14:51:22.000 354 21254.17 477.05 43129.26 48084.19 2021-12-20 14:51:23.000 354 21254.20 477.06 43129.27 48084.19 2021-12-20 14:51:24.000 354 21254.21 477.05 43129.30 48084.28 2021-12-20 14:51:25.000 354 21254.23 477.06 43129.34 48084.34 2021-12-20 14:51:26.000 354 21254.19 477.08 43129.37 48084.32 2021-12-20 14:51:27.000 354 21254.18 477.10 43129.35 48084.28 2021-12-20 14:51:28.000 354 21254.17 477.14 43129.33 48084.36 2021-12-20 14:51:29.000 354 21254.17 477.14 43129.39 48084.31 2021-12-20 14:51:30.000 354 21254.18 477.14 43129.39 48084.36 2021-12-20 14:51:31.000 354 21254.18 477.12 43129.42 48084.39 2021-12-20 14:51:32.000 354 21254.21 477.13 43129.47 48084.39 2021-12-20 14:51:33.000 354 21254.20 477.10 43129.49 48084.48 2021-12-20 14:51:34.000 354 21254.24 477.12 43129.52 48084.44 2021-12-20 14:51:35.000 354 21254.30 477.14 43129.54 48084.50 2021-12-20 14:51:36.000 354 21254.30 477.15 43129.57 48084.50 2021-12-20 14:51:37.000 354 21254.32 477.18 43129.59 48084.55 2021-12-20 14:51:38.000 354 21254.34 477.20 43129.56 48084.58 2021-12-20 14:51:39.000 354 21254.38 477.22 43129.55 48084.55 2021-12-20 14:51:40.000 354 21254.41 477.26 43129.56 48084.65 2021-12-20 14:51:41.000 354 21254.42 477.27 43129.59 48084.58 2021-12-20 14:51:42.000 354 21254.46 477.24 43129.62 48084.67 2021-12-20 14:51:43.000 354 21254.51 477.26 43129.61 48084.72 2021-12-20 14:51:44.000 354 21254.54 477.27 43129.65 48084.72 2021-12-20 14:51:45.000 354 21254.56 477.28 43129.66 48084.68 2021-12-20 14:51:46.000 354 21254.59 477.28 43129.65 48084.78 2021-12-20 14:51:47.000 354 21254.59 477.22 43129.68 48084.82 2021-12-20 14:51:48.000 354 21254.60 477.21 43129.74 48084.85 2021-12-20 14:51:49.000 354 21254.64 477.19 43129.78 48084.84 2021-12-20 14:51:50.000 354 21254.68 477.19 43129.78 48084.85 2021-12-20 14:51:51.000 354 21254.68 477.20 43129.79 48084.97 2021-12-20 14:51:52.000 354 21254.69 477.19 43129.79 48084.89 2021-12-20 14:51:53.000 354 21254.68 477.20 43129.80 48084.92 2021-12-20 14:51:54.000 354 21254.73 477.19 43129.79 48085.00 2021-12-20 14:51:55.000 354 21254.75 477.18 43129.79 48085.00 2021-12-20 14:51:56.000 354 21254.76 477.21 43129.76 48084.96 2021-12-20 14:51:57.000 354 21254.81 477.22 43129.73 48085.05 2021-12-20 14:51:58.000 354 21254.82 477.22 43129.76 48084.97 2021-12-20 14:51:59.000 354 21254.83 477.21 43129.75 48084.92 2021-12-20 14:52:00.000 354 21254.83 477.20 43129.73 48084.99 2021-12-20 14:52:01.000 354 21254.79 477.20 43129.75 48085.02 2021-12-20 14:52:02.000 354 21254.80 477.19 43129.74 48084.99 2021-12-20 14:52:03.000 354 21254.78 477.19 43129.76 48084.93 2021-12-20 14:52:04.000 354 21254.77 477.22 43129.74 48085.02 2021-12-20 14:52:05.000 354 21254.69 477.31 43129.66 48084.94 2021-12-20 14:52:06.000 354 21254.60 477.39 43129.61 48084.79 2021-12-20 14:52:07.000 354 21254.53 477.46 43129.59 48084.75 2021-12-20 14:52:08.000 354 21254.46 477.47 43129.53 48084.73 2021-12-20 14:52:09.000 354 21254.43 477.45 43129.48 48084.59 2021-12-20 14:52:10.000 354 21254.41 477.48 43129.51 48084.53 2021-12-20 14:52:11.000 354 21254.35 477.48 43129.45 48084.46 2021-12-20 14:52:12.000 354 21254.32 477.52 43129.41 48084.53 2021-12-20 14:52:13.000 354 21254.29 477.53 43129.39 48084.35 2021-12-20 14:52:14.000 354 21254.27 477.56 43129.35 48084.43 2021-12-20 14:52:15.000 354 21254.24 477.55 43129.36 48084.31 2021-12-20 14:52:16.000 354 21254.20 477.50 43129.33 48084.35 2021-12-20 14:52:17.000 354 21254.18 477.45 43129.30 48084.28 2021-12-20 14:52:18.000 354 21254.19 477.42 43129.33 48084.26 2021-12-20 14:52:19.000 354 21254.18 477.40 43129.33 48084.33 2021-12-20 14:52:20.000 354 21254.17 477.40 43129.33 48084.22 2021-12-20 14:52:21.000 354 21254.17 477.40 43129.30 48084.30 2021-12-20 14:52:22.000 354 21254.14 477.37 43129.31 48084.21 2021-12-20 14:52:23.000 354 21254.09 477.37 43129.32 48084.29 2021-12-20 14:52:24.000 354 21254.08 477.37 43129.25 48084.30 2021-12-20 14:52:25.000 354 21254.09 477.32 43129.27 48084.23 2021-12-20 14:52:26.000 354 21254.08 477.27 43129.29 48084.27 2021-12-20 14:52:27.000 354 21254.10 477.25 43129.32 48084.20 2021-12-20 14:52:28.000 354 21254.10 477.19 43129.32 48084.27 2021-12-20 14:52:29.000 354 21254.09 477.14 43129.32 48084.19 2021-12-20 14:52:30.000 354 21254.07 477.10 43129.32 48084.28 2021-12-20 14:52:31.000 354 21254.07 477.08 43129.34 48084.30 2021-12-20 14:52:32.000 354 21254.06 477.08 43129.35 48084.22 2021-12-20 14:52:33.000 354 21254.00 477.08 43129.36 48084.30 2021-12-20 14:52:34.000 354 21253.98 477.08 43129.36 48084.22 2021-12-20 14:52:35.000 354 21253.98 477.08 43129.38 48084.30 2021-12-20 14:52:36.000 354 21253.98 477.06 43129.41 48084.30 2021-12-20 14:52:37.000 354 21253.98 477.06 43129.42 48084.20 2021-12-20 14:52:38.000 354 21253.95 477.08 43129.42 48084.25 2021-12-20 14:52:39.000 354 21253.93 477.08 43129.45 48084.32 2021-12-20 14:52:40.000 354 21253.92 477.10 43129.45 48084.22 2021-12-20 14:52:41.000 354 21253.90 477.09 43129.43 48084.33 2021-12-20 14:52:42.000 354 21253.89 477.12 43129.41 48084.18 2021-12-20 14:52:43.000 354 21253.87 477.11 43129.41 48084.31 2021-12-20 14:52:44.000 354 21253.87 477.10 43129.43 48084.28 2021-12-20 14:52:45.000 354 21253.85 477.09 43129.40 48084.21 2021-12-20 14:52:46.000 354 21253.85 477.08 43129.40 48084.30 2021-12-20 14:52:47.000 354 21253.87 477.09 43129.41 48084.18 2021-12-20 14:52:48.000 354 21253.89 477.08 43129.44 48084.30 2021-12-20 14:52:49.000 354 21253.93 477.04 43129.46 48084.31 2021-12-20 14:52:50.000 354 21253.96 477.00 43129.48 48084.29 2021-12-20 14:52:51.000 354 21253.93 477.02 43129.51 48084.38 2021-12-20 14:52:52.000 354 21253.94 477.01 43129.55 48084.33 2021-12-20 14:52:53.000 354 21253.96 476.97 43129.55 48084.41 2021-12-20 14:52:54.000 354 21254.01 477.00 43129.55 48084.38 2021-12-20 14:52:55.000 354 21254.03 477.00 43129.56 48084.42 2021-12-20 14:52:56.000 354 21254.02 476.98 43129.52 48084.44 2021-12-20 14:52:57.000 354 21254.06 476.95 43129.53 48084.46 2021-12-20 14:52:58.000 354 21254.09 476.95 43129.54 48084.47 2021-12-20 14:52:59.000 354 21254.11 476.95 43129.51 48084.41 2021-12-20 14:53:00.000 354 21254.12 476.98 43129.48 48084.50 2021-12-20 14:53:01.000 354 21254.13 477.02 43129.48 48084.40 2021-12-20 14:53:02.000 354 21254.11 477.08 43129.44 48084.35 2021-12-20 14:53:03.000 354 21254.16 477.09 43129.44 48084.42 2021-12-20 14:53:04.000 354 21254.15 477.08 43129.47 48084.44 2021-12-20 14:53:05.000 354 21254.14 477.11 43129.48 48084.31 2021-12-20 14:53:06.000 354 21254.12 477.13 43129.44 48084.43 2021-12-20 14:53:07.000 354 21254.10 477.14 43129.42 48084.37 2021-12-20 14:53:08.000 354 21254.10 477.17 43129.45 48084.31 2021-12-20 14:53:09.000 354 21254.10 477.20 43129.45 48084.33 2021-12-20 14:53:10.000 354 21254.06 477.24 43129.44 48084.44 2021-12-20 14:53:11.000 354 21254.07 477.23 43129.42 48084.30 2021-12-20 14:53:12.000 354 21254.07 477.26 43129.46 48084.39 2021-12-20 14:53:13.000 354 21254.07 477.26 43129.45 48084.37 2021-12-20 14:53:14.000 354 21254.05 477.24 43129.47 48084.34 2021-12-20 14:53:15.000 354 21253.99 477.25 43129.47 48084.42 2021-12-20 14:53:16.000 354 21253.99 477.24 43129.46 48084.31 2021-12-20 14:53:17.000 354 21253.97 477.23 43129.49 48084.45 2021-12-20 14:53:18.000 354 21253.94 477.22 43129.54 48084.31 2021-12-20 14:53:19.000 354 21253.95 477.23 43129.56 48084.44 2021-12-20 14:53:20.000 354 21253.96 477.25 43129.56 48084.41 2021-12-20 14:53:21.000 354 21253.93 477.29 43129.55 48084.32 2021-12-20 14:53:22.000 354 21253.89 477.30 43129.59 48084.43 2021-12-20 14:53:23.000 354 21253.88 477.29 43129.59 48084.36 2021-12-20 14:53:24.000 354 21253.85 477.34 43129.61 48084.42 2021-12-20 14:53:25.000 354 21253.82 477.35 43129.61 48084.36 2021-12-20 14:53:26.000 354 21253.80 477.36 43129.54 48084.30 2021-12-20 14:53:27.000 354 21253.76 477.39 43129.55 48084.35 2021-12-20 14:53:28.000 354 21253.72 477.41 43129.60 48084.40 2021-12-20 14:53:29.000 354 21253.68 477.42 43129.61 48084.27 2021-12-20 14:53:30.000 354 21253.59 477.41 43129.58 48084.30 2021-12-20 14:53:31.000 354 21253.53 477.42 43129.62 48084.22 2021-12-20 14:53:32.000 354 21253.50 477.46 43129.63 48084.30 2021-12-20 14:53:33.000 354 21253.47 477.57 43129.64 48084.28 2021-12-20 14:53:34.000 354 21253.43 477.65 43129.63 48084.16 2021-12-20 14:53:35.000 354 21253.39 477.71 43129.59 48084.18 2021-12-20 14:53:36.000 354 21253.36 477.77 43129.56 48084.13 2021-12-20 14:53:37.000 354 21253.33 477.81 43129.54 48084.09 2021-12-20 14:53:38.000 354 21253.32 477.83 43129.50 48084.01 2021-12-20 14:53:39.000 354 21253.26 477.89 43129.47 48084.07 2021-12-20 14:53:40.000 354 21253.23 477.95 43129.42 48084.01 2021-12-20 14:53:41.000 354 21253.19 478.01 43129.39 48083.96 2021-12-20 14:53:42.000 354 21253.15 478.05 43129.38 48083.96 2021-12-20 14:53:43.000 354 21253.13 478.06 43129.38 48083.88 2021-12-20 14:53:44.000 354 21253.09 478.10 43129.35 48083.88 2021-12-20 14:53:45.000 354 21253.03 478.17 43129.33 48083.82 2021-12-20 14:53:46.000 354 21253.01 478.25 43129.32 48083.85 2021-12-20 14:53:47.000 354 21253.03 478.30 43129.32 48083.72 2021-12-20 14:53:48.000 354 21253.00 478.34 43129.30 48083.81 2021-12-20 14:53:49.000 354 21252.97 478.38 43129.28 48083.68 2021-12-20 14:53:50.000 354 21252.95 478.42 43129.25 48083.69 2021-12-20 14:53:51.000 354 21252.97 478.45 43129.23 48083.74 2021-12-20 14:53:52.000 354 21252.94 478.50 43129.23 48083.68 2021-12-20 14:53:53.000 354 21252.91 478.53 43129.18 48083.61 2021-12-20 14:53:54.000 354 21252.87 478.59 43129.16 48083.66 2021-12-20 14:53:55.000 354 21252.87 478.61 43129.14 48083.53 2021-12-20 14:53:56.000 354 21252.88 478.64 43129.10 48083.61 2021-12-20 14:53:57.000 354 21252.89 478.66 43129.11 48083.48 2021-12-20 14:53:58.000 354 21252.87 478.73 43129.06 48083.52 2021-12-20 14:53:59.000 354 21252.85 478.75 43129.00 48083.40 2021-12-20 14:54:00.000 354 21252.77 478.76 43129.00 48083.45 2021-12-20 14:54:01.000 354 21252.74 478.79 43129.03 48083.35 2021-12-20 14:54:02.000 354 21252.68 478.84 43129.05 48083.39 2021-12-20 14:54:03.000 354 21252.64 478.92 43129.01 48083.40 2021-12-20 14:54:04.000 354 21252.60 478.96 43129.00 48083.29 2021-12-20 14:54:05.000 354 21252.60 478.99 43128.97 48083.30 2021-12-20 14:54:06.000 354 21252.61 479.01 43128.95 48083.37 2021-12-20 14:54:07.000 354 21252.60 479.03 43128.94 48083.23 2021-12-20 14:54:08.000 354 21252.63 479.03 43128.92 48083.30 2021-12-20 14:54:09.000 354 21252.66 479.04 43128.95 48083.22 2021-12-20 14:54:10.000 354 21252.70 479.05 43128.97 48083.39 2021-12-20 14:54:11.000 354 21252.74 479.05 43128.98 48083.27 2021-12-20 14:54:12.000 354 21252.79 479.07 43129.02 48083.42 2021-12-20 14:54:13.000 354 21252.86 479.03 43129.02 48083.36 2021-12-20 14:54:14.000 354 21252.91 479.00 43129.07 48083.47 2021-12-20 14:54:15.000 354 21252.93 479.03 43129.07 48083.44 2021-12-20 14:54:16.000 354 21252.95 479.04 43129.07 48083.45 2021-12-20 14:54:17.000 354 21252.96 479.06 43129.04 48083.57 2021-12-20 14:54:18.000 354 21252.91 479.07 43129.03 48083.48 2021-12-20 14:54:19.000 354 21252.90 479.06 43129.05 48083.58 2021-12-20 14:54:20.000 354 21252.93 479.06 43129.05 48083.48 2021-12-20 14:54:21.000 354 21252.95 479.07 43129.05 48083.59 2021-12-20 14:54:22.000 354 21252.93 479.06 43129.08 48083.57 2021-12-20 14:54:23.000 354 21252.90 479.07 43129.08 48083.48 2021-12-20 14:54:24.000 354 21252.89 479.09 43129.10 48083.54 2021-12-20 14:54:25.000 354 21252.87 479.13 43129.06 48083.49 2021-12-20 14:54:26.000 354 21252.84 479.13 43129.04 48083.51 2021-12-20 14:54:27.000 354 21252.85 479.07 43129.06 48083.57 2021-12-20 14:54:28.000 354 21252.83 479.00 43129.08 48083.48 2021-12-20 14:54:29.000 354 21252.82 478.98 43129.11 48083.46 2021-12-20 14:54:30.000 354 21252.85 478.96 43129.14 48083.58 2021-12-20 14:54:31.000 354 21252.88 478.92 43129.19 48083.60 2021-12-20 14:54:32.000 354 21252.92 478.93 43129.19 48083.56 2021-12-20 14:54:33.000 354 21252.92 478.92 43129.23 48083.59 2021-12-20 14:54:34.000 354 21252.91 478.93 43129.22 48083.71 2021-12-20 14:54:35.000 354 21252.90 478.94 43129.19 48083.58 2021-12-20 14:54:36.000 354 21252.90 478.92 43129.20 48083.70 2021-12-20 14:54:37.000 354 21252.93 478.88 43129.21 48083.65 2021-12-20 14:54:38.000 354 21252.90 478.91 43129.18 48083.59 2021-12-20 14:54:39.000 354 21252.90 478.90 43129.19 48083.66 2021-12-20 14:54:40.000 354 21252.88 478.92 43129.18 48083.69 2021-12-20 14:54:41.000 354 21252.91 478.90 43129.19 48083.62 2021-12-20 14:54:42.000 354 21252.88 478.89 43129.20 48083.69 2021-12-20 14:54:43.000 354 21252.90 478.90 43129.23 48083.59 2021-12-20 14:54:44.000 354 21252.88 478.85 43129.21 48083.67 2021-12-20 14:54:45.000 354 21252.85 478.84 43129.22 48083.60 2021-12-20 14:54:46.000 354 21252.85 478.79 43129.27 48083.68 2021-12-20 14:54:47.000 354 21252.83 478.78 43129.25 48083.61 2021-12-20 14:54:48.000 354 21252.81 478.78 43129.31 48083.73 2021-12-20 14:54:49.000 354 21252.81 478.74 43129.32 48083.66 2021-12-20 14:54:50.000 354 21252.81 478.69 43129.33 48083.62 2021-12-20 14:54:51.000 354 21252.85 478.66 43129.34 48083.75 2021-12-20 14:54:52.000 354 21252.79 478.66 43129.35 48083.66 2021-12-20 14:54:53.000 354 21252.81 478.68 43129.37 48083.80 2021-12-20 14:54:54.000 354 21252.79 478.71 43129.37 48083.73 2021-12-20 14:54:55.000 354 21252.76 478.68 43129.38 48083.79 2021-12-20 14:54:56.000 354 21252.71 478.66 43129.43 48083.68 2021-12-20 14:54:57.000 354 21252.66 478.65 43129.44 48083.78 2021-12-20 14:54:58.000 354 21252.63 478.71 43129.45 48083.69 2021-12-20 14:54:59.000 354 21252.59 478.73 43129.45 48083.77 2021-12-20 14:55:00.000 354 21252.54 478.74 43129.49 48083.66 2021-12-20 14:55:01.000 354 21252.47 478.77 43129.51 48083.75 2021-12-20 14:55:02.000 354 21252.43 478.77 43129.54 48083.70 2021-12-20 14:55:03.000 354 21252.43 478.84 43129.54 48083.75 2021-12-20 14:55:04.000 354 21252.44 478.89 43129.54 48083.78 2021-12-20 14:55:05.000 354 21252.43 478.91 43129.56 48083.69 2021-12-20 14:55:06.000 354 21252.45 478.90 43129.52 48083.76 2021-12-20 14:55:07.000 354 21252.39 478.94 43129.55 48083.68 2021-12-20 14:55:08.000 354 21252.42 478.95 43129.57 48083.73 2021-12-20 14:55:09.000 354 21252.38 478.94 43129.59 48083.76 2021-12-20 14:55:10.000 354 21252.39 478.91 43129.61 48083.67 2021-12-20 14:55:11.000 354 21252.40 478.88 43129.61 48083.72 2021-12-20 14:55:12.000 354 21252.40 478.87 43129.64 48083.85 2021-12-20 14:55:13.000 354 21252.37 478.89 43129.66 48083.76 2021-12-20 14:55:14.000 354 21252.38 478.90 43129.66 48083.88 2021-12-20 14:55:15.000 354 21252.38 478.90 43129.66 48083.82 2021-12-20 14:55:16.000 354 21252.32 478.91 43129.64 48083.78 2021-12-20 14:55:17.000 354 21252.33 478.90 43129.68 48083.85 2021-12-20 14:55:18.000 354 21252.32 478.87 43129.71 48083.85 2021-12-20 14:55:19.000 354 21252.32 478.83 43129.71 48083.81 2021-12-20 14:55:20.000 354 21252.30 478.80 43129.71 48083.88 2021-12-20 14:55:21.000 354 21252.27 478.78 43129.74 48083.82 2021-12-20 14:55:22.000 354 21252.22 478.75 43129.76 48083.82 2021-12-20 14:55:23.000 354 21252.16 478.75 43129.78 48083.87 2021-12-20 14:55:24.000 354 21252.13 478.73 43129.79 48083.87 2021-12-20 14:55:25.000 354 21252.13 478.76 43129.81 48083.87 2021-12-20 14:55:26.000 354 21252.12 478.78 43129.78 48083.83 2021-12-20 14:55:27.000 354 21252.13 478.81 43129.76 48083.77 2021-12-20 14:55:28.000 354 21252.09 478.84 43129.76 48083.91 2021-12-20 14:55:29.000 354 21252.08 478.86 43129.77 48083.75 2021-12-20 14:55:30.000 354 21252.03 478.93 43129.75 48083.85 2021-12-20 14:55:31.000 354 21252.00 479.01 43129.69 48083.70 2021-12-20 14:55:32.000 354 21251.98 479.03 43129.66 48083.69 2021-12-20 14:55:33.000 354 21251.97 479.07 43129.62 48083.68 2021-12-20 14:55:34.000 354 21251.97 479.10 43129.61 48083.62 2021-12-20 14:55:35.000 354 21251.97 479.12 43129.60 48083.57 2021-12-20 14:55:36.000 354 21251.97 479.14 43129.59 48083.60 2021-12-20 14:55:37.000 354 21251.92 479.14 43129.55 48083.51 2021-12-20 14:55:38.000 354 21251.94 479.15 43129.53 48083.54 2021-12-20 14:55:39.000 354 21251.92 479.19 43129.57 48083.56 2021-12-20 14:55:40.000 354 21251.87 479.27 43129.51 48083.48 2021-12-20 14:55:41.000 354 21251.84 479.27 43129.49 48083.46 2021-12-20 14:55:42.000 354 21251.80 479.30 43129.45 48083.48 2021-12-20 14:55:43.000 354 21251.79 479.33 43129.42 48083.41 2021-12-20 14:55:44.000 354 21251.81 479.33 43129.42 48083.36 2021-12-20 14:55:45.000 354 21251.78 479.34 43129.43 48083.40 2021-12-20 14:55:46.000 354 21251.73 479.33 43129.43 48083.32 2021-12-20 14:55:47.000 354 21251.70 479.32 43129.42 48083.33 2021-12-20 14:55:48.000 354 21251.69 479.32 43129.46 48083.32 2021-12-20 14:55:49.000 354 21251.72 479.29 43129.45 48083.37 2021-12-20 14:55:50.000 354 21251.73 479.25 43129.45 48083.37 2021-12-20 14:55:51.000 354 21251.73 479.17 43129.44 48083.36 2021-12-20 14:55:52.000 354 21251.78 479.12 43129.47 48083.41 2021-12-20 14:55:53.000 354 21251.77 479.10 43129.52 48083.42 2021-12-20 14:55:54.000 354 21251.78 479.11 43129.52 48083.49 2021-12-20 14:55:55.000 354 21251.83 479.09 43129.52 48083.41 2021-12-20 14:55:56.000 354 21251.82 479.07 43129.49 48083.41 2021-12-20 14:55:57.000 354 21251.81 479.04 43129.49 48083.49 2021-12-20 14:55:58.000 354 21251.77 479.02 43129.50 48083.43 2021-12-20 14:55:59.000 354 21251.80 478.94 43129.54 48083.47 2021-12-20 14:56:00.000 354 21251.79 478.89 43129.57 48083.44 2021-12-20 14:56:01.000 354 21251.83 478.84 43129.60 48083.47 2021-12-20 14:56:02.000 354 21251.87 478.75 43129.66 48083.55 2021-12-20 14:56:03.000 354 21251.90 478.68 43129.73 48083.61 2021-12-20 14:56:04.000 354 21251.94 478.59 43129.79 48083.60 2021-12-20 14:56:05.000 354 21251.95 478.56 43129.77 48083.68 2021-12-20 14:56:06.000 354 21251.97 478.46 43129.82 48083.77 2021-12-20 14:56:07.000 354 21252.03 478.36 43129.89 48083.80 2021-12-20 14:56:08.000 354 21252.06 478.30 43129.93 48083.79 2021-12-20 14:56:09.000 354 21252.12 478.25 43129.98 48083.96 2021-12-20 14:56:10.000 354 21252.17 478.15 43129.99 48083.98 2021-12-20 14:56:11.000 354 21252.20 478.12 43130.01 48084.07 2021-12-20 14:56:12.000 354 21252.24 478.07 43130.04 48084.11 2021-12-20 14:56:13.000 354 21252.28 478.05 43130.06 48084.16 2021-12-20 14:56:14.000 354 21252.25 478.06 43130.12 48084.11 2021-12-20 14:56:15.000 354 21252.25 478.08 43130.07 48084.15 2021-12-20 14:56:16.000 354 21252.24 478.05 43130.03 48084.11 2021-12-20 14:56:17.000 354 21252.25 477.98 43129.99 48084.08 2021-12-20 14:56:18.000 354 21252.27 477.95 43130.00 48084.07 2021-12-20 14:56:19.000 354 21252.27 477.97 43129.99 48084.06 2021-12-20 14:56:20.000 354 21252.32 477.96 43129.99 48084.09 2021-12-20 14:56:21.000 354 21252.35 477.92 43129.99 48084.06 2021-12-20 14:56:22.000 354 21252.34 477.91 43129.98 48084.12 2021-12-20 14:56:23.000 354 21252.32 477.86 43129.99 48084.07 2021-12-20 14:56:24.000 354 21252.33 477.81 43130.01 48084.08 2021-12-20 14:56:25.000 354 21252.35 477.77 43130.02 48084.09 2021-12-20 14:56:26.000 354 21252.36 477.74 43130.01 48084.14 2021-12-20 14:56:27.000 354 21252.37 477.69 43130.00 48084.09 2021-12-20 14:56:28.000 354 21252.37 477.65 43130.05 48084.16 2021-12-20 14:56:29.000 354 21252.38 477.61 43130.05 48084.16 2021-12-20 14:56:30.000 354 21252.37 477.60 43130.01 48084.18 2021-12-20 14:56:31.000 354 21252.37 477.55 43130.04 48084.21 2021-12-20 14:56:32.000 354 21252.39 477.51 43130.05 48084.14 2021-12-20 14:56:33.000 354 21252.41 477.49 43130.07 48084.19 2021-12-20 14:56:34.000 354 21252.40 477.44 43130.06 48084.12 2021-12-20 14:56:35.000 354 21252.39 477.37 43130.06 48084.23 2021-12-20 14:56:36.000 354 21252.41 477.33 43130.09 48084.18 2021-12-20 14:56:37.000 354 21252.45 477.28 43130.09 48084.22 2021-12-20 14:56:38.000 354 21252.47 477.27 43130.11 48084.28 2021-12-20 14:56:39.000 354 21252.52 477.27 43130.12 48084.22 2021-12-20 14:56:40.000 354 21252.49 477.28 43130.11 48084.26 2021-12-20 14:56:41.000 354 21252.49 477.27 43130.06 48084.23 2021-12-20 14:56:42.000 354 21252.48 477.25 43130.02 48084.23 2021-12-20 14:56:43.000 354 21252.44 477.19 43130.03 48084.16 2021-12-20 14:56:44.000 354 21252.46 477.14 43130.01 48084.19 2021-12-20 14:56:45.000 354 21252.46 477.10 43130.00 48084.22 2021-12-20 14:56:46.000 354 21252.40 477.04 43130.01 48084.13 2021-12-20 14:56:47.000 354 21252.40 476.99 43130.05 48084.20 2021-12-20 14:56:48.000 354 21252.38 476.95 43130.04 48084.12 2021-12-20 14:56:49.000 354 21252.32 476.93 43130.02 48084.20 2021-12-20 14:56:50.000 354 21252.30 476.93 43130.05 48084.11 2021-12-20 14:56:51.000 354 21252.28 476.94 43130.05 48084.13 2021-12-20 14:56:52.000 354 21252.25 476.95 43130.07 48084.15 2021-12-20 14:56:53.000 354 21252.21 476.94 43130.05 48084.09 2021-12-20 14:56:54.000 354 21252.15 476.95 43130.02 48084.10 2021-12-20 14:56:55.000 354 21252.10 476.95 43130.02 48084.01 2021-12-20 14:56:56.000 354 21252.09 476.95 43130.04 48084.08 2021-12-20 14:56:57.000 354 21252.09 476.94 43130.03 48083.99 2021-12-20 14:56:58.000 354 21252.10 476.94 43130.03 48084.02 2021-12-20 14:56:59.000 354 21252.11 476.91 43130.02 48084.00 2021-12-20 14:57:00.000 354 21252.07 476.88 43130.02 48084.05 2021-12-20 14:57:01.000 354 21252.01 476.89 43130.01 48083.97 2021-12-20 14:57:02.000 354 21251.96 476.94 43129.99 48084.01 2021-12-20 14:57:03.000 354 21251.93 477.00 43129.92 48083.94 2021-12-20 14:57:04.000 354 21251.87 477.05 43129.92 48083.83 2021-12-20 14:57:05.000 354 21251.85 477.10 43129.86 48083.84 2021-12-20 14:57:06.000 354 21251.87 477.12 43129.83 48083.71 2021-12-20 14:57:07.000 354 21251.85 477.15 43129.81 48083.76 2021-12-20 14:57:08.000 354 21251.78 477.17 43129.77 48083.66 2021-12-20 14:57:09.000 354 21251.76 477.17 43129.77 48083.65 2021-12-20 14:57:10.000 354 21251.78 477.13 43129.77 48083.68 2021-12-20 14:57:11.000 354 21251.79 477.06 43129.79 48083.63 2021-12-20 14:57:12.000 354 21251.82 477.00 43129.82 48083.63 2021-12-20 14:57:13.000 354 21251.81 476.99 43129.86 48083.76 2021-12-20 14:57:14.000 354 21251.76 477.00 43129.89 48083.69 2021-12-20 14:57:15.000 354 21251.78 476.99 43129.91 48083.78 2021-12-20 14:57:16.000 354 21251.77 477.03 43129.94 48083.79 2021-12-20 14:57:17.000 354 21251.76 477.05 43129.93 48083.79 2021-12-20 14:57:18.000 354 21251.75 477.03 43129.95 48083.74 2021-12-20 14:57:19.000 354 21251.71 477.02 43129.97 48083.81 2021-12-20 14:57:20.000 354 21251.68 477.02 43129.98 48083.76 2021-12-20 14:57:21.000 354 21251.69 477.04 43129.99 48083.83 2021-12-20 14:57:22.000 354 21251.68 477.04 43129.98 48083.82 2021-12-20 14:57:23.000 354 21251.70 477.05 43130.00 48083.78 2021-12-20 14:57:24.000 354 21251.71 477.07 43129.99 48083.78 2021-12-20 14:57:25.000 354 21251.69 477.11 43130.01 48083.87 2021-12-20 14:57:26.000 354 21251.67 477.17 43130.02 48083.81 2021-12-20 14:57:27.000 354 21251.65 477.23 43129.99 48083.76 2021-12-20 14:57:28.000 354 21251.58 477.30 43129.96 48083.78 2021-12-20 14:57:29.000 354 21251.55 477.40 43129.94 48083.71 2021-12-20 14:57:30.000 354 21251.50 477.50 43129.90 48083.71 2021-12-20 14:57:31.000 354 21251.45 477.63 43129.83 48083.68 2021-12-20 14:57:32.000 354 21251.43 477.71 43129.80 48083.55 2021-12-20 14:57:33.000 354 21251.38 477.73 43129.79 48083.49 2021-12-20 14:57:34.000 354 21251.35 477.80 43129.76 48083.49 2021-12-20 14:57:35.000 354 21251.35 477.82 43129.72 48083.41 2021-12-20 14:57:36.000 354 21251.29 477.86 43129.72 48083.44 2021-12-20 14:57:37.000 354 21251.29 477.89 43129.71 48083.40 2021-12-20 14:57:38.000 354 21251.26 477.88 43129.73 48083.41 2021-12-20 14:57:39.000 354 21251.28 477.83 43129.77 48083.43 2021-12-20 14:57:40.000 354 21251.29 477.85 43129.77 48083.49 2021-12-20 14:57:41.000 354 21251.32 477.82 43129.79 48083.44 2021-12-20 14:57:42.000 354 21251.32 477.83 43129.79 48083.48 2021-12-20 14:57:43.000 354 21251.33 477.82 43129.84 48083.50 2021-12-20 14:57:44.000 354 21251.32 477.86 43129.86 48083.52 2021-12-20 14:57:45.000 354 21251.30 477.88 43129.84 48083.48 2021-12-20 14:57:46.000 354 21251.29 477.91 43129.84 48083.49 2021-12-20 14:57:47.000 354 21251.28 477.95 43129.81 48083.47 2021-12-20 14:57:48.000 354 21251.26 477.98 43129.80 48083.50 2021-12-20 14:57:49.000 354 21251.28 477.98 43129.80 48083.51 2021-12-20 14:57:50.000 354 21251.25 478.02 43129.78 48083.43 2021-12-20 14:57:51.000 354 21251.19 478.08 43129.72 48083.49 2021-12-20 14:57:52.000 354 21251.15 478.15 43129.69 48083.37 2021-12-20 14:57:53.000 354 21251.12 478.21 43129.66 48083.31 2021-12-20 14:57:54.000 354 21251.10 478.26 43129.62 48083.33 2021-12-20 14:57:55.000 354 21251.08 478.28 43129.59 48083.24 2021-12-20 14:57:56.000 354 21251.10 478.29 43129.59 48083.19 2021-12-20 14:57:57.000 354 21251.09 478.33 43129.55 48083.24 2021-12-20 14:57:58.000 354 21251.10 478.32 43129.52 48083.14 2021-12-20 14:57:59.000 354 21251.10 478.31 43129.51 48083.20 2021-12-20 14:58:00.000 354 21251.11 478.30 43129.50 48083.11 2021-12-20 14:58:01.000 354 21251.07 478.32 43129.48 48083.17 2021-12-20 14:58:02.000 354 21251.05 478.31 43129.53 48083.13 2021-12-20 14:58:03.000 354 21251.07 478.35 43129.54 48083.20 2021-12-20 14:58:04.000 354 21251.10 478.35 43129.54 48083.12 2021-12-20 14:58:05.000 354 21251.10 478.36 43129.54 48083.22 2021-12-20 14:58:06.000 354 21251.14 478.32 43129.55 48083.17 2021-12-20 14:58:07.000 354 21251.16 478.31 43129.55 48083.23 2021-12-20 14:58:08.000 354 21251.16 478.33 43129.56 48083.20 2021-12-20 14:58:09.000 354 21251.19 478.30 43129.57 48083.30 2021-12-20 14:58:10.000 354 21251.19 478.25 43129.64 48083.23 2021-12-20 14:58:11.000 354 21251.17 478.24 43129.68 48083.36 2021-12-20 14:58:12.000 354 21251.17 478.24 43129.71 48083.29 2021-12-20 14:58:13.000 354 21251.13 478.22 43129.73 48083.33 2021-12-20 14:58:14.000 354 21251.11 478.21 43129.74 48083.35 2021-12-20 14:58:15.000 354 21251.09 478.17 43129.75 48083.33 2021-12-20 14:58:16.000 354 21251.07 478.15 43129.77 48083.34 2021-12-20 14:58:17.000 354 21251.03 478.12 43129.77 48083.35 2021-12-20 14:58:18.000 354 21251.02 478.12 43129.80 48083.32 2021-12-20 14:58:19.000 354 21250.96 478.10 43129.80 48083.30 2021-12-20 14:58:20.000 354 21250.93 478.09 43129.80 48083.34 2021-12-20 14:58:21.000 354 21250.89 478.11 43129.82 48083.27 2021-12-20 14:58:22.000 354 21250.89 478.10 43129.78 48083.34 2021-12-20 14:58:23.000 354 21250.86 478.09 43129.82 48083.24 2021-12-20 14:58:24.000 354 21250.85 478.07 43129.84 48083.31 2021-12-20 14:58:25.000 354 21250.84 478.06 43129.84 48083.27 2021-12-20 14:58:26.000 354 21250.86 478.03 43129.83 48083.31 2021-12-20 14:58:27.000 354 21250.85 478.04 43129.84 48083.30 2021-12-20 14:58:28.000 354 21250.81 478.03 43129.87 48083.33 2021-12-20 14:58:29.000 354 21250.77 478.06 43129.87 48083.26 2021-12-20 14:58:30.000 354 21250.74 478.09 43129.82 48083.31 2021-12-20 14:58:31.000 354 21250.70 478.10 43129.83 48083.24 2021-12-20 14:58:32.000 354 21250.68 478.16 43129.84 48083.22 2021-12-20 14:58:33.000 354 21250.67 478.19 43129.84 48083.25 2021-12-20 14:58:34.000 354 21250.70 478.20 43129.82 48083.19 2021-12-20 14:58:35.000 354 21250.66 478.19 43129.80 48083.20 2021-12-20 14:58:36.000 354 21250.65 478.18 43129.81 48083.18 2021-12-20 14:58:37.000 354 21250.66 478.17 43129.84 48083.22 2021-12-20 14:58:38.000 354 21250.67 478.20 43129.85 48083.18 2021-12-20 14:58:39.000 354 21250.68 478.21 43129.84 48083.20 2021-12-20 14:58:40.000 354 21250.69 478.23 43129.87 48083.24 2021-12-20 14:58:41.000 354 21250.71 478.24 43129.86 48083.19 2021-12-20 14:58:42.000 354 21250.75 478.23 43129.90 48083.28 2021-12-20 14:58:43.000 354 21250.77 478.19 43129.88 48083.25 2021-12-20 14:58:44.000 354 21250.74 478.21 43129.89 48083.35 2021-12-20 14:58:45.000 354 21250.79 478.21 43129.93 48083.33 2021-12-20 14:58:46.000 354 21250.80 478.21 43129.95 48083.39 2021-12-20 14:58:47.000 354 21250.80 478.20 43129.94 48083.34 2021-12-20 14:58:48.000 354 21250.79 478.21 43129.97 48083.37 2021-12-20 14:58:49.000 354 21250.78 478.22 43129.98 48083.36 2021-12-20 14:58:50.000 354 21250.73 478.21 43129.99 48083.40 2021-12-20 14:58:51.000 354 21250.72 478.21 43129.98 48083.37 2021-12-20 14:58:52.000 354 21250.72 478.21 43130.00 48083.34 2021-12-20 14:58:53.000 354 21250.70 478.21 43130.00 48083.41 2021-12-20 14:58:54.000 354 21250.68 478.18 43130.03 48083.34 2021-12-20 14:58:55.000 354 21250.66 478.18 43130.03 48083.39 2021-12-20 14:58:56.000 354 21250.65 478.17 43130.03 48083.35 2021-12-20 14:58:57.000 354 21250.59 478.20 43130.02 48083.37 2021-12-20 14:58:58.000 354 21250.58 478.23 43129.98 48083.31 2021-12-20 14:58:59.000 354 21250.57 478.23 43129.98 48083.35 2021-12-20 14:59:00.000 354 21250.53 478.23 43129.96 48083.28 2021-12-20 14:59:01.000 354 21250.52 478.24 43129.96 48083.29 2021-12-20 14:59:02.000 354 21250.51 478.24 43129.99 48083.25 2021-12-20 14:59:03.000 354 21250.54 478.25 43130.00 48083.32 2021-12-20 14:59:04.000 354 21250.53 478.25 43130.00 48083.31 2021-12-20 14:59:05.000 354 21250.49 478.24 43130.02 48083.29 2021-12-20 14:59:06.000 354 21250.46 478.21 43130.05 48083.29 2021-12-20 14:59:07.000 354 21250.42 478.26 43130.09 48083.30 2021-12-20 14:59:08.000 354 21250.40 478.33 43130.08 48083.28 2021-12-20 14:59:09.000 354 21250.37 478.35 43130.06 48083.21 2021-12-20 14:59:10.000 354 21250.35 478.41 43130.06 48083.31 2021-12-20 14:59:11.000 354 21250.36 478.47 43130.03 48083.26 2021-12-20 14:59:12.000 354 21250.30 478.52 43130.01 48083.17 2021-12-20 14:59:13.000 354 21250.27 478.53 43129.98 48083.23 2021-12-20 14:59:14.000 354 21250.25 478.55 43129.97 48083.14 2021-12-20 14:59:15.000 354 21250.19 478.62 43129.99 48083.16 2021-12-20 14:59:16.000 354 21250.19 478.65 43129.98 48083.14 2021-12-20 14:59:17.000 354 21250.14 478.67 43129.97 48083.10 2021-12-20 14:59:18.000 354 21250.10 478.73 43129.99 48083.06 2021-12-20 14:59:19.000 354 21250.06 478.80 43129.97 48083.05 2021-12-20 14:59:20.000 354 21250.03 478.86 43129.91 48083.01 2021-12-20 14:59:21.000 354 21250.02 478.90 43129.90 48083.03 2021-12-20 14:59:22.000 354 21249.98 478.94 43129.87 48082.91 2021-12-20 14:59:23.000 354 21249.93 478.97 43129.84 48082.93 2021-12-20 14:59:24.000 354 21249.92 478.99 43129.83 48082.88 2021-12-20 14:59:25.000 354 21249.88 479.00 43129.79 48082.86 2021-12-20 14:59:26.000 354 21249.88 479.03 43129.79 48082.79 2021-12-20 14:59:27.000 354 21249.84 479.05 43129.77 48082.81 2021-12-20 14:59:28.000 354 21249.80 479.07 43129.73 48082.69 2021-12-20 14:59:29.000 354 21249.76 479.14 43129.72 48082.76 2021-12-20 14:59:30.000 354 21249.71 479.16 43129.67 48082.64 2021-12-20 14:59:31.000 354 21249.67 479.22 43129.66 48082.68 2021-12-20 14:59:32.000 354 21249.62 479.26 43129.64 48082.59 2021-12-20 14:59:33.000 354 21249.58 479.26 43129.64 48082.59 2021-12-20 14:59:34.000 354 21249.54 479.27 43129.62 48082.56 2021-12-20 14:59:35.000 354 21249.51 479.29 43129.61 48082.50 2021-12-20 14:59:36.000 354 21249.49 479.31 43129.61 48082.51 2021-12-20 14:59:37.000 354 21249.49 479.31 43129.62 48082.47 2021-12-20 14:59:38.000 354 21249.44 479.28 43129.66 48082.50 2021-12-20 14:59:39.000 354 21249.45 479.24 43129.67 48082.48 2021-12-20 14:59:40.000 354 21249.45 479.21 43129.68 48082.55 2021-12-20 14:59:41.000 354 21249.45 479.18 43129.70 48082.49 2021-12-20 14:59:42.000 354 21249.42 479.17 43129.72 48082.55 2021-12-20 14:59:43.000 354 21249.38 479.20 43129.71 48082.54 2021-12-20 14:59:44.000 354 21249.41 479.19 43129.72 48082.56 2021-12-20 14:59:45.000 354 21249.38 479.16 43129.71 48082.55 2021-12-20 14:59:46.000 354 21249.38 479.13 43129.74 48082.54 2021-12-20 14:59:47.000 354 21249.36 479.11 43129.76 48082.53 2021-12-20 14:59:48.000 354 21249.32 479.11 43129.75 48082.59 2021-12-20 14:59:49.000 354 21249.31 479.09 43129.76 48082.55 2021-12-20 14:59:50.000 354 21249.33 479.04 43129.80 48082.61 2021-12-20 14:59:51.000 354 21249.31 479.05 43129.83 48082.59 2021-12-20 14:59:52.000 354 21249.27 479.08 43129.82 48082.59 2021-12-20 14:59:53.000 354 21249.28 479.08 43129.84 48082.62 2021-12-20 14:59:54.000 354 21249.27 479.07 43129.86 48082.59 2021-12-20 14:59:55.000 354 21249.26 479.10 43129.84 48082.66 2021-12-20 14:59:56.000 354 21249.22 479.10 43129.86 48082.55 2021-12-20 14:59:57.000 354 21249.18 479.12 43129.86 48082.62 2021-12-20 14:59:58.000 354 21249.17 479.13 43129.82 48082.54 2021-12-20 14:59:59.000 354 21249.16 479.14 43129.83 48082.57 2021-12-20 15:00:00.000 354 21249.15 479.12 43129.87 48082.56 2021-12-20 15:00:01.000 354 21249.13 479.13 43129.87 48082.54 2021-12-20 15:00:02.000 354 21249.14 479.11 43129.89 48082.53 2021-12-20 15:00:03.000 354 21249.11 479.07 43129.90 48082.54 2021-12-20 15:00:04.000 354 21249.14 479.04 43129.90 48082.60 2021-12-20 15:00:05.000 354 21249.15 479.01 43129.92 48082.58 2021-12-20 15:00:06.000 354 21249.17 478.96 43129.97 48082.61 2021-12-20 15:00:07.000 354 21249.19 478.95 43129.97 48082.60 2021-12-20 15:00:08.000 354 21249.18 478.95 43130.01 48082.64 2021-12-20 15:00:09.000 354 21249.20 478.95 43130.01 48082.66 2021-12-20 15:00:10.000 354 21249.20 478.94 43130.03 48082.70 2021-12-20 15:00:11.000 354 21249.21 478.98 43130.02 48082.68 2021-12-20 15:00:12.000 354 21249.21 478.97 43130.04 48082.73 2021-12-20 15:00:13.000 354 21249.20 478.97 43130.06 48082.70 2021-12-20 15:00:14.000 354 21249.22 478.94 43130.07 48082.77 2021-12-20 15:00:15.000 354 21249.19 478.94 43130.05 48082.68 2021-12-20 15:00:16.000 354 21249.10 478.96 43130.02 48082.70 2021-12-20 15:00:17.000 354 21249.06 478.96 43130.01 48082.69 2021-12-20 15:00:18.000 354 21249.00 478.98 43130.02 48082.61 2021-12-20 15:00:19.000 354 21248.95 479.01 43130.03 48082.67 2021-12-20 15:00:20.000 354 21248.95 479.03 43130.03 48082.58 2021-12-20 15:00:21.000 354 21248.90 479.04 43130.04 48082.57 2021-12-20 15:00:22.000 354 21248.86 479.03 43130.01 48082.57 2021-12-20 15:00:23.000 354 21248.81 479.03 43130.03 48082.55 2021-12-20 15:00:24.000 354 21248.84 479.04 43130.01 48082.55 2021-12-20 15:00:25.000 354 21248.82 479.04 43129.98 48082.52 2021-12-20 15:00:26.000 354 21248.83 479.02 43129.98 48082.50 2021-12-20 15:00:27.000 354 21248.74 479.08 43129.92 48082.49 2021-12-20 15:00:28.000 354 21248.73 479.10 43129.92 48082.48 2021-12-20 15:00:29.000 354 21248.66 479.14 43129.88 48082.39 2021-12-20 15:00:30.000 354 21248.66 479.19 43129.83 48082.40 2021-12-20 15:00:31.000 354 21248.66 479.20 43129.80 48082.30 2021-12-20 15:00:32.000 354 21248.66 479.19 43129.74 48082.30 2021-12-20 15:00:33.000 354 21248.67 479.17 43129.75 48082.26 2021-12-20 15:00:34.000 354 21248.68 479.17 43129.76 48082.29 2021-12-20 15:00:35.000 354 21248.70 479.16 43129.80 48082.26 2021-12-20 15:00:36.000 354 21248.72 479.14 43129.78 48082.29 2021-12-20 15:00:37.000 354 21248.71 479.15 43129.76 48082.25 2021-12-20 15:00:38.000 354 21248.69 479.14 43129.77 48082.29 2021-12-20 15:00:39.000 354 21248.66 479.15 43129.78 48082.23 2021-12-20 15:00:40.000 354 21248.61 479.18 43129.78 48082.26 2021-12-20 15:00:41.000 354 21248.60 479.22 43129.76 48082.21 2021-12-20 15:00:42.000 354 21248.61 479.25 43129.77 48082.26 2021-12-20 15:00:43.000 354 21248.56 479.28 43129.76 48082.19 2021-12-20 15:00:44.000 354 21248.47 479.34 43129.75 48082.19 2021-12-20 15:00:45.000 354 21248.42 479.36 43129.71 48082.17 2021-12-20 15:00:46.000 354 21248.41 479.39 43129.71 48082.10 2021-12-20 15:00:47.000 354 21248.39 479.40 43129.73 48082.06 2021-12-20 15:00:48.000 354 21248.32 479.44 43129.73 48082.07 2021-12-20 15:00:49.000 354 21248.29 479.50 43129.70 48082.04 2021-12-20 15:00:50.000 354 21248.25 479.53 43129.64 48081.96 2021-12-20 15:00:51.000 354 21248.21 479.56 43129.62 48081.95 2021-12-20 15:00:52.000 354 21248.20 479.55 43129.60 48081.89 2021-12-20 15:00:53.000 354 21248.15 479.58 43129.58 48081.91 2021-12-20 15:00:54.000 354 21248.13 479.58 43129.59 48081.87 2021-12-20 15:00:55.000 354 21248.10 479.59 43129.59 48081.88 2021-12-20 15:00:56.000 354 21248.07 479.59 43129.58 48081.83 2021-12-20 15:00:57.000 354 21248.06 479.59 43129.61 48081.86 2021-12-20 15:00:58.000 354 21248.04 479.59 43129.65 48081.82 2021-12-20 15:00:59.000 354 21248.06 479.56 43129.66 48081.84 2021-12-20 15:01:00.000 354 21248.06 479.52 43129.69 48081.86 2021-12-20 15:01:01.000 354 21248.08 479.51 43129.70 48081.92 2021-12-20 15:01:02.000 354 21248.07 479.49 43129.74 48081.92 2021-12-20 15:01:03.000 354 21248.06 479.51 43129.78 48081.95 2021-12-20 15:01:04.000 354 21248.07 479.52 43129.78 48081.98 2021-12-20 15:01:05.000 354 21248.06 479.53 43129.79 48081.98 2021-12-20 15:01:06.000 354 21248.10 479.54 43129.81 48082.01 2021-12-20 15:01:07.000 354 21248.14 479.54 43129.81 48082.03 2021-12-20 15:01:08.000 354 21248.15 479.55 43129.80 48082.05 2021-12-20 15:01:09.000 354 21248.15 479.58 43129.82 48082.04 2021-12-20 15:01:10.000 354 21248.14 479.58 43129.83 48082.13 2021-12-20 15:01:11.000 354 21248.13 479.59 43129.88 48082.08 2021-12-20 15:01:12.000 354 21248.14 479.58 43129.86 48082.12 2021-12-20 15:01:13.000 354 21248.16 479.56 43129.91 48082.11 2021-12-20 15:01:14.000 354 21248.17 479.56 43129.95 48082.19 2021-12-20 15:01:15.000 354 21248.10 479.58 43129.97 48082.16 2021-12-20 15:01:16.000 354 21248.09 479.60 43129.99 48082.23 2021-12-20 15:01:17.000 354 21248.07 479.62 43129.98 48082.23 2021-12-20 15:01:18.000 354 21248.03 479.67 43129.99 48082.17 2021-12-20 15:01:19.000 354 21247.98 479.72 43129.96 48082.18 2021-12-20 15:01:20.000 354 21247.94 479.72 43129.96 48082.17 2021-12-20 15:01:21.000 354 21247.90 479.74 43129.99 48082.11 2021-12-20 15:01:22.000 354 21247.88 479.77 43130.05 48082.10 2021-12-20 15:01:23.000 354 21247.82 479.81 43130.02 48082.12 2021-12-20 15:01:24.000 354 21247.80 479.80 43129.99 48082.05 2021-12-20 15:01:25.000 354 21247.78 479.81 43129.98 48082.06 2021-12-20 15:01:26.000 354 21247.73 479.78 43130.00 48081.98 2021-12-20 15:01:27.000 354 21247.71 479.77 43129.97 48082.01 2021-12-20 15:01:28.000 354 21247.70 479.75 43129.98 48081.98 2021-12-20 15:01:29.000 354 21247.72 479.71 43129.97 48082.03 2021-12-20 15:01:30.000 354 21247.73 479.69 43129.95 48081.98 2021-12-20 15:01:31.000 354 21247.77 479.68 43129.96 48082.00 2021-12-20 15:01:32.000 354 21247.77 479.68 43129.95 48082.00 2021-12-20 15:01:33.000 354 21247.80 479.69 43129.96 48082.03 2021-12-20 15:01:34.000 354 21247.82 479.69 43129.96 48082.06 2021-12-20 15:01:35.000 354 21247.79 479.69 43129.93 48082.00 2021-12-20 15:01:36.000 354 21247.78 479.68 43129.95 48082.04 2021-12-20 15:01:37.000 354 21247.84 479.66 43129.94 48082.06 2021-12-20 15:01:38.000 354 21247.90 479.63 43129.94 48082.07 2021-12-20 15:01:39.000 354 21247.89 479.61 43129.96 48082.14 2021-12-20 15:01:40.000 354 21247.88 479.57 43129.97 48082.10 2021-12-20 15:01:41.000 354 21247.91 479.52 43130.02 48082.18 2021-12-20 15:01:42.000 354 21247.90 479.47 43130.06 48082.17 2021-12-20 15:01:43.000 354 21247.88 479.47 43130.07 48082.19 2021-12-20 15:01:44.000 354 21247.86 479.45 43130.09 48082.14 2021-12-20 15:01:45.000 354 21247.87 479.40 43130.06 48082.19 2021-12-20 15:01:46.000 354 21247.87 479.38 43130.07 48082.13 2021-12-20 15:01:47.000 354 21247.83 479.38 43130.09 48082.17 2021-12-20 15:01:48.000 354 21247.77 479.39 43130.09 48082.18 2021-12-20 15:01:49.000 354 21247.72 479.45 43130.06 48082.16 2021-12-20 15:01:50.000 354 21247.70 479.48 43130.06 48082.12 2021-12-20 15:01:51.000 354 21247.68 479.56 43130.02 48082.07 2021-12-20 15:01:52.000 354 21247.62 479.65 43129.99 48082.07 2021-12-20 15:01:53.000 354 21247.54 479.71 43129.98 48081.98 2021-12-20 15:01:54.000 354 21247.46 479.76 43129.92 48081.90 2021-12-20 15:01:55.000 354 21247.41 479.75 43129.91 48081.87 2021-12-20 15:01:56.000 354 21247.40 479.76 43129.83 48081.78 2021-12-20 15:01:57.000 354 21247.42 479.76 43129.84 48081.77 2021-12-20 15:01:58.000 354 21247.41 479.75 43129.84 48081.76 2021-12-20 15:01:59.000 354 21247.42 479.70 43129.82 48081.80 2021-12-20 15:02:00.000 354 21247.40 479.66 43129.84 48081.72 2021-12-20 15:02:01.000 354 21247.40 479.66 43129.84 48081.79 2021-12-20 15:02:02.000 354 21247.39 479.66 43129.88 48081.75 2021-12-20 15:02:03.000 354 21247.41 479.66 43129.87 48081.80 2021-12-20 15:02:04.000 354 21247.41 479.67 43129.87 48081.80 2021-12-20 15:02:05.000 354 21247.39 479.68 43129.86 48081.75 2021-12-20 15:02:06.000 354 21247.39 479.69 43129.85 48081.77 2021-12-20 15:02:07.000 354 21247.40 479.71 43129.85 48081.73 2021-12-20 15:02:08.000 354 21247.41 479.72 43129.85 48081.80 2021-12-20 15:02:09.000 354 21247.39 479.72 43129.86 48081.73 2021-12-20 15:02:10.000 354 21247.38 479.74 43129.87 48081.74 2021-12-20 15:02:11.000 354 21247.40 479.70 43129.88 48081.78 2021-12-20 15:02:12.000 354 21247.36 479.69 43129.88 48081.77 2021-12-20 15:02:13.000 354 21247.34 479.71 43129.87 48081.82 2021-12-20 15:02:14.000 354 21247.31 479.71 43129.89 48081.77 2021-12-20 15:02:15.000 354 21247.30 479.77 43129.92 48081.78 2021-12-20 15:02:16.000 354 21247.27 479.77 43129.90 48081.73 2021-12-20 15:02:17.000 354 21247.26 479.81 43129.88 48081.77 2021-12-20 15:02:18.000 354 21247.20 479.80 43129.88 48081.73 2021-12-20 15:02:19.000 354 21247.18 479.81 43129.87 48081.74 2021-12-20 15:02:20.000 354 21247.15 479.82 43129.91 48081.70 2021-12-20 15:02:21.000 354 21247.14 479.83 43129.90 48081.72 2021-12-20 15:02:22.000 354 21247.13 479.84 43129.86 48081.64 2021-12-20 15:02:23.000 354 21247.13 479.83 43129.85 48081.66 2021-12-20 15:02:24.000 354 21247.13 479.82 43129.86 48081.67 2021-12-20 15:02:25.000 354 21247.12 479.81 43129.89 48081.67 2021-12-20 15:02:26.000 354 21247.09 479.80 43129.92 48081.68 2021-12-20 15:02:27.000 354 21247.08 479.81 43129.91 48081.69 2021-12-20 15:02:28.000 354 21247.09 479.84 43129.91 48081.69 2021-12-20 15:02:29.000 354 21247.08 479.81 43129.89 48081.70 2021-12-20 15:02:30.000 354 21247.10 479.78 43129.92 48081.66 2021-12-20 15:02:31.000 354 21247.10 479.77 43129.91 48081.72 2021-12-20 15:02:32.000 354 21247.11 479.79 43129.91 48081.67 2021-12-20 15:02:33.000 354 21247.14 479.79 43129.98 48081.71 2021-12-20 15:02:34.000 354 21247.13 479.77 43129.98 48081.68 2021-12-20 15:02:35.000 354 21247.13 479.75 43130.00 48081.75 2021-12-20 15:02:36.000 354 21247.09 479.73 43130.01 48081.73 2021-12-20 15:02:37.000 354 21247.07 479.74 43130.00 48081.75 2021-12-20 15:02:38.000 354 21247.03 479.74 43130.02 48081.78 2021-12-20 15:02:39.000 354 21246.99 479.75 43130.03 48081.76 2021-12-20 15:02:40.000 354 21246.99 479.75 43130.06 48081.75 2021-12-20 15:02:41.000 354 21246.96 479.77 43130.08 48081.77 2021-12-20 15:02:42.000 354 21246.93 479.78 43130.09 48081.80 2021-12-20 15:02:43.000 354 21246.95 479.75 43130.12 48081.77 2021-12-20 15:02:44.000 354 21246.93 479.75 43130.16 48081.85 2021-12-20 15:02:45.000 354 21246.94 479.77 43130.17 48081.79 2021-12-20 15:02:46.000 354 21246.90 479.80 43130.19 48081.87 2021-12-20 15:02:47.000 354 21246.87 479.83 43130.19 48081.83 2021-12-20 15:02:48.000 354 21246.87 479.82 43130.18 48081.84 2021-12-20 15:02:49.000 354 21246.86 479.87 43130.13 48081.80 2021-12-20 15:02:50.000 354 21246.84 479.87 43130.15 48081.82 2021-12-20 15:02:51.000 354 21246.86 479.87 43130.14 48081.81 2021-12-20 15:02:52.000 354 21246.88 479.88 43130.15 48081.78 2021-12-20 15:02:53.000 354 21246.86 479.90 43130.16 48081.84 2021-12-20 15:02:54.000 354 21246.85 479.93 43130.18 48081.80 2021-12-20 15:02:55.000 354 21246.84 479.95 43130.19 48081.85 2021-12-20 15:02:56.000 354 21246.81 479.95 43130.17 48081.77 2021-12-20 15:02:57.000 354 21246.75 479.97 43130.19 48081.83 2021-12-20 15:02:58.000 354 21246.73 479.97 43130.21 48081.78 2021-12-20 15:02:59.000 354 21246.66 480.01 43130.23 48081.83 2021-12-20 15:03:00.000 354 21246.60 480.09 43130.18 48081.72 2021-12-20 15:03:01.000 354 21246.54 480.14 43130.15 48081.70 2021-12-20 15:03:02.000 354 21246.47 480.12 43130.13 48081.63 2021-12-20 15:03:03.000 354 21246.46 480.11 43130.09 48081.59 2021-12-20 15:03:04.000 354 21246.43 480.05 43130.09 48081.60 2021-12-20 15:03:05.000 354 21246.42 479.98 43130.13 48081.54 2021-12-20 15:03:06.000 354 21246.49 479.93 43130.15 48081.60 2021-12-20 15:03:07.000 354 21246.51 479.89 43130.16 48081.58 2021-12-20 15:03:08.000 354 21246.52 479.86 43130.19 48081.67 2021-12-20 15:03:09.000 354 21246.53 479.85 43130.24 48081.68 2021-12-20 15:03:10.000 354 21246.55 479.83 43130.27 48081.76 2021-12-20 15:03:11.000 354 21246.56 479.81 43130.30 48081.78 2021-12-20 15:03:12.000 354 21246.60 479.78 43130.31 48081.81 2021-12-20 15:03:13.000 354 21246.55 479.79 43130.34 48081.77 2021-12-20 15:03:14.000 354 21246.55 479.72 43130.36 48081.81 2021-12-20 15:03:15.000 354 21246.52 479.68 43130.36 48081.80 2021-12-20 15:03:16.000 354 21246.54 479.67 43130.35 48081.82 2021-12-20 15:03:17.000 354 21246.53 479.65 43130.32 48081.80 2021-12-20 15:03:18.000 354 21246.49 479.63 43130.34 48081.79 2021-12-20 15:03:19.000 354 21246.45 479.60 43130.32 48081.81 2021-12-20 15:03:20.000 354 21246.44 479.57 43130.29 48081.76 2021-12-20 15:03:21.000 354 21246.38 479.55 43130.27 48081.75 2021-12-20 15:03:22.000 354 21246.33 479.54 43130.25 48081.70 2021-12-20 15:03:23.000 354 21246.30 479.55 43130.24 48081.68 2021-12-20 15:03:24.000 354 21246.23 479.55 43130.20 48081.61 2021-12-20 15:03:25.000 354 21246.21 479.53 43130.20 48081.61 2021-12-20 15:03:26.000 354 21246.16 479.52 43130.19 48081.57 2021-12-20 15:03:27.000 354 21246.12 479.46 43130.20 48081.55 2021-12-20 15:03:28.000 354 21246.11 479.39 43130.21 48081.50 2021-12-20 15:03:29.000 354 21246.09 479.36 43130.19 48081.47 2021-12-20 15:03:30.000 354 21246.02 479.30 43130.16 48081.48 2021-12-20 15:03:31.000 354 21245.99 479.26 43130.15 48081.43 2021-12-20 15:03:32.000 354 21245.97 479.23 43130.18 48081.46 2021-12-20 15:03:33.000 354 21245.96 479.18 43130.22 48081.45 2021-12-20 15:03:34.000 354 21245.97 479.11 43130.21 48081.47 2021-12-20 15:03:35.000 354 21245.99 479.03 43130.22 48081.43 2021-12-20 15:03:36.000 354 21245.95 479.00 43130.20 48081.42 2021-12-20 15:03:37.000 354 21245.94 478.96 43130.20 48081.47 2021-12-20 15:03:38.000 354 21245.95 478.91 43130.21 48081.42 2021-12-20 15:03:39.000 354 21245.94 478.87 43130.23 48081.46 2021-12-20 15:03:40.000 354 21245.94 478.83 43130.20 48081.44 2021-12-20 15:03:41.000 354 21245.94 478.80 43130.16 48081.39 2021-12-20 15:03:42.000 354 21245.96 478.76 43130.17 48081.42 2021-12-20 15:03:43.000 354 21245.98 478.70 43130.15 48081.40 2021-12-20 15:03:44.000 354 21245.96 478.67 43130.19 48081.40 2021-12-20 15:03:45.000 354 21245.98 478.62 43130.17 48081.36 2021-12-20 15:03:46.000 354 21246.00 478.58 43130.17 48081.42 2021-12-20 15:03:47.000 354 21245.97 478.56 43130.14 48081.38 2021-12-20 15:03:48.000 354 21245.96 478.52 43130.13 48081.37 2021-12-20 15:03:49.000 354 21245.97 478.50 43130.16 48081.38 2021-12-20 15:03:50.000 354 21245.93 478.52 43130.15 48081.35 2021-12-20 15:03:51.000 354 21245.89 478.53 43130.14 48081.31 2021-12-20 15:03:52.000 354 21245.85 478.53 43130.11 48081.34 2021-12-20 15:03:53.000 354 21245.79 478.55 43130.07 48081.26 2021-12-20 15:03:54.000 354 21245.74 478.55 43130.03 48081.25 2021-12-20 15:03:55.000 354 21245.71 478.56 43130.02 48081.18 2021-12-20 15:03:56.000 354 21245.67 478.55 43130.01 48081.14 2021-12-20 15:03:57.000 354 21245.64 478.54 43130.03 48081.09 2021-12-20 15:03:58.000 354 21245.67 478.50 43129.97 48081.14 2021-12-20 15:03:59.000 354 21245.66 478.45 43129.95 48081.09 2021-12-20 15:04:00.000 354 21245.69 478.37 43130.01 48081.09 2021-12-20 15:04:01.000 354 21245.69 478.31 43130.04 48081.15 2021-12-20 15:04:02.000 354 21245.72 478.24 43130.11 48081.17 2021-12-20 15:04:03.000 354 21245.70 478.21 43130.16 48081.23 2021-12-20 15:04:04.000 354 21245.65 478.21 43130.17 48081.24 2021-12-20 15:04:05.000 354 21245.67 478.21 43130.21 48081.26 2021-12-20 15:04:06.000 354 21245.73 478.26 43130.20 48081.29 2021-12-20 15:04:07.000 354 21245.75 478.35 43130.17 48081.33 2021-12-20 15:04:08.000 354 21245.77 478.37 43130.15 48081.36 2021-12-20 15:04:09.000 354 21245.78 478.39 43130.21 48081.35 2021-12-20 15:04:10.000 354 21245.74 478.41 43130.21 48081.34 2021-12-20 15:04:11.000 354 21245.68 478.43 43130.20 48081.32 2021-12-20 15:04:12.000 354 21245.62 478.44 43130.19 48081.37 2021-12-20 15:04:13.000 354 21245.55 478.42 43130.16 48081.22 2021-12-20 15:04:14.000 354 21245.52 478.41 43130.13 48081.20 2021-12-20 15:04:15.000 354 21245.48 478.39 43130.13 48081.17 2021-12-20 15:04:16.000 354 21245.45 478.37 43130.12 48081.10 2021-12-20 15:04:17.000 354 21245.44 478.36 43130.11 48081.11 2021-12-20 15:04:18.000 354 21245.45 478.37 43130.11 48081.08 2021-12-20 15:04:19.000 354 21245.43 478.41 43130.12 48081.15 2021-12-20 15:04:20.000 354 21245.45 478.44 43130.15 48081.10 2021-12-20 15:04:21.000 354 21245.41 478.45 43130.16 48081.12 2021-12-20 15:04:22.000 354 21245.47 478.43 43130.17 48081.14 2021-12-20 15:04:23.000 354 21245.44 478.47 43130.19 48081.18 2021-12-20 15:04:24.000 354 21245.48 478.46 43130.19 48081.16 2021-12-20 15:04:25.000 354 21245.52 478.47 43130.21 48081.22 2021-12-20 15:04:26.000 354 21245.53 478.48 43130.20 48081.21 2021-12-20 15:04:27.000 354 21245.52 478.47 43130.20 48081.26 2021-12-20 15:04:28.000 354 21245.50 478.47 43130.21 48081.25 2021-12-20 15:04:29.000 354 21245.48 478.46 43130.21 48081.24 2021-12-20 15:04:30.000 354 21245.45 478.45 43130.19 48081.18 2021-12-20 15:04:31.000 354 21245.42 478.41 43130.22 48081.22 2021-12-20 15:04:32.000 354 21245.35 478.38 43130.25 48081.22 2021-12-20 15:04:33.000 354 21245.30 478.38 43130.24 48081.19 2021-12-20 15:04:34.000 354 21245.29 478.37 43130.30 48081.24 2021-12-20 15:04:35.000 354 21245.27 478.39 43130.30 48081.18 2021-12-20 15:04:36.000 354 21245.25 478.37 43130.29 48081.19 2021-12-20 15:04:37.000 354 21245.23 478.36 43130.29 48081.14 2021-12-20 15:04:38.000 354 21245.19 478.37 43130.29 48081.17 2021-12-20 15:04:39.000 354 21245.16 478.38 43130.28 48081.14 2021-12-20 15:04:40.000 354 21245.14 478.37 43130.31 48081.13 2021-12-20 15:04:41.000 354 21245.11 478.42 43130.27 48081.17 2021-12-20 15:04:42.000 354 21245.13 478.42 43130.26 48081.08 2021-12-20 15:04:43.000 354 21245.10 478.47 43130.25 48081.11 2021-12-20 15:04:44.000 354 21245.12 478.55 43130.22 48081.05 2021-12-20 15:04:45.000 354 21245.15 478.55 43130.18 48081.03 2021-12-20 15:04:46.000 354 21245.14 478.55 43130.17 48081.07 2021-12-20 15:04:47.000 354 21245.10 478.56 43130.14 48080.96 2021-12-20 15:04:48.000 354 21245.11 478.54 43130.13 48081.04 2021-12-20 15:04:49.000 354 21245.12 478.51 43130.14 48080.95 2021-12-20 15:04:50.000 354 21245.10 478.51 43130.13 48080.95 2021-12-20 15:04:51.000 354 21245.02 478.50 43130.15 48080.95 2021-12-20 15:04:52.000 354 21245.01 478.46 43130.16 48080.95 2021-12-20 15:04:53.000 354 21244.98 478.46 43130.14 48080.97 2021-12-20 15:04:54.000 354 21244.94 478.45 43130.18 48080.96 2021-12-20 15:04:55.000 354 21244.93 478.43 43130.18 48080.91 2021-12-20 15:04:56.000 354 21244.91 478.39 43130.15 48080.93 2021-12-20 15:04:57.000 354 21244.91 478.34 43130.12 48080.90 2021-12-20 15:04:58.000 354 21244.89 478.30 43130.19 48080.95 2021-12-20 15:04:59.000 354 21244.87 478.26 43130.19 48080.90 2021-12-20 15:05:00.000 354 21244.91 478.23 43130.20 48081.00 2021-12-20 15:05:01.000 354 21244.95 478.18 43130.26 48080.96 2021-12-20 15:05:02.000 354 21244.97 478.16 43130.27 48081.03 2021-12-20 15:05:03.000 354 21244.98 478.13 43130.27 48081.06 2021-12-20 15:05:04.000 354 21244.96 478.11 43130.32 48081.03 2021-12-20 15:05:05.000 354 21244.96 478.10 43130.35 48081.12 2021-12-20 15:05:06.000 354 21244.93 478.07 43130.40 48081.11 2021-12-20 15:05:07.000 354 21244.91 478.03 43130.45 48081.10 2021-12-20 15:05:08.000 354 21244.88 477.97 43130.48 48081.15 2021-12-20 15:05:09.000 354 21244.87 477.96 43130.51 48081.17 2021-12-20 15:05:10.000 354 21244.86 477.97 43130.50 48081.19 2021-12-20 15:05:11.000 354 21244.85 478.02 43130.53 48081.24 2021-12-20 15:05:12.000 354 21244.83 477.99 43130.59 48081.19 2021-12-20 15:05:13.000 354 21244.79 477.99 43130.58 48081.23 2021-12-20 15:05:14.000 354 21244.75 477.96 43130.59 48081.19 2021-12-20 15:05:15.000 354 21244.73 477.93 43130.61 48081.19 2021-12-20 15:05:16.000 354 21244.70 477.96 43130.62 48081.22 2021-12-20 15:05:17.000 354 21244.66 478.00 43130.59 48081.18 2021-12-20 15:05:18.000 354 21244.61 478.03 43130.56 48081.17 2021-12-20 15:05:19.000 354 21244.57 478.03 43130.55 48081.21 2021-12-20 15:05:20.000 354 21244.58 478.06 43130.55 48081.09 2021-12-20 15:05:21.000 354 21244.59 478.09 43130.55 48081.13 2021-12-20 15:05:22.000 354 21244.59 478.09 43130.58 48081.10 2021-12-20 15:05:23.000 354 21244.55 478.10 43130.56 48081.14 2021-12-20 15:05:24.000 354 21244.55 478.10 43130.59 48081.11 2021-12-20 15:05:25.000 354 21244.53 478.14 43130.62 48081.09 2021-12-20 15:05:26.000 354 21244.53 478.13 43130.63 48081.11 2021-12-20 15:05:27.000 354 21244.48 478.14 43130.63 48081.08 2021-12-20 15:05:28.000 354 21244.43 478.16 43130.59 48081.10 2021-12-20 15:05:29.000 354 21244.42 478.14 43130.59 48081.10 2021-12-20 15:05:30.000 354 21244.39 478.12 43130.62 48081.07 2021-12-20 15:05:31.000 354 21244.35 478.08 43130.65 48081.12 2021-12-20 15:05:32.000 354 21244.29 478.14 43130.65 48081.06 2021-12-20 15:05:33.000 354 21244.23 478.17 43130.63 48081.04 2021-12-20 15:05:34.000 354 21244.19 478.19 43130.64 48081.02 2021-12-20 15:05:35.000 354 21244.17 478.26 43130.60 48081.00 2021-12-20 15:05:36.000 354 21244.14 478.34 43130.56 48081.00 2021-12-20 15:05:37.000 354 21244.12 478.38 43130.53 48080.93 2021-12-20 15:05:38.000 354 21244.10 478.39 43130.48 48080.94 2021-12-20 15:05:39.000 354 21244.05 478.41 43130.49 48080.87 2021-12-20 15:05:40.000 354 21244.00 478.42 43130.46 48080.84 2021-12-20 15:05:41.000 354 21243.96 478.41 43130.43 48080.84 2021-12-20 15:05:42.000 354 21243.94 478.43 43130.45 48080.75 2021-12-20 15:05:43.000 354 21243.96 478.42 43130.48 48080.81 2021-12-20 15:05:44.000 354 21243.90 478.41 43130.49 48080.76 2021-12-20 15:05:45.000 354 21243.86 478.41 43130.49 48080.81 2021-12-20 15:05:46.000 354 21243.83 478.40 43130.51 48080.76 2021-12-20 15:05:47.000 354 21243.83 478.37 43130.48 48080.75 2021-12-20 15:05:48.000 354 21243.78 478.38 43130.50 48080.76 2021-12-20 15:05:49.000 354 21243.75 478.39 43130.51 48080.72 2021-12-20 15:05:50.000 354 21243.74 478.39 43130.49 48080.75 2021-12-20 15:05:51.000 354 21243.72 478.40 43130.53 48080.76 2021-12-20 15:05:52.000 354 21243.67 478.41 43130.56 48080.76 2021-12-20 15:05:53.000 354 21243.63 478.41 43130.57 48080.75 2021-12-20 15:05:54.000 354 21243.60 478.43 43130.54 48080.67 2021-12-20 15:05:55.000 354 21243.59 478.45 43130.51 48080.70 2021-12-20 15:05:56.000 354 21243.50 478.44 43130.52 48080.64 2021-12-20 15:05:57.000 354 21243.45 478.44 43130.52 48080.66 2021-12-20 15:05:58.000 354 21243.40 478.47 43130.53 48080.59 2021-12-20 15:05:59.000 354 21243.37 478.53 43130.50 48080.53 2021-12-20 15:06:00.000 354 21243.33 478.55 43130.44 48080.55 2021-12-20 15:06:01.000 354 21243.27 478.54 43130.42 48080.45 2021-12-20 15:06:02.000 354 21243.24 478.56 43130.39 48080.46 2021-12-20 15:06:03.000 354 21243.22 478.58 43130.36 48080.41 2021-12-20 15:06:04.000 354 21243.18 478.58 43130.36 48080.36 2021-12-20 15:06:05.000 354 21243.17 478.56 43130.32 48080.36 2021-12-20 15:06:06.000 354 21243.16 478.55 43130.30 48080.28 2021-12-20 15:06:07.000 354 21243.10 478.53 43130.32 48080.28 2021-12-20 15:06:08.000 354 21243.10 478.52 43130.31 48080.30 2021-12-20 15:06:09.000 354 21243.10 478.50 43130.33 48080.28 2021-12-20 15:06:10.000 354 21243.10 478.45 43130.38 48080.29 2021-12-20 15:06:11.000 354 21243.02 478.45 43130.40 48080.24 2021-12-20 15:06:12.000 354 21242.95 478.44 43130.40 48080.28 2021-12-20 15:06:13.000 354 21242.90 478.41 43130.40 48080.25 2021-12-20 15:06:14.000 354 21242.87 478.39 43130.48 48080.27 2021-12-20 15:06:15.000 354 21242.86 478.37 43130.48 48080.32 2021-12-20 15:06:16.000 354 21242.89 478.36 43130.46 48080.27 2021-12-20 15:06:17.000 354 21242.89 478.35 43130.43 48080.29 2021-12-20 15:06:18.000 354 21242.91 478.34 43130.42 48080.25 2021-12-20 15:06:19.000 354 21242.92 478.35 43130.39 48080.20 2021-12-20 15:06:20.000 354 21242.94 478.34 43130.37 48080.29 2021-12-20 15:06:21.000 354 21242.97 478.32 43130.35 48080.20 2021-12-20 15:06:22.000 354 21242.98 478.34 43130.33 48080.24 2021-12-20 15:06:23.000 354 21242.94 478.37 43130.30 48080.18 2021-12-20 15:06:24.000 354 21242.93 478.40 43130.31 48080.18 2021-12-20 15:06:25.000 354 21242.91 478.40 43130.31 48080.14 2021-12-20 15:06:26.000 354 21242.87 478.39 43130.31 48080.18 2021-12-20 15:06:27.000 354 21242.85 478.39 43130.30 48080.08 2021-12-20 15:06:28.000 354 21242.81 478.43 43130.27 48080.10 2021-12-20 15:06:29.000 354 21242.79 478.47 43130.26 48080.10 2021-12-20 15:06:30.000 354 21242.82 478.50 43130.25 48080.03 2021-12-20 15:06:31.000 354 21242.81 478.51 43130.25 48080.09 2021-12-20 15:06:32.000 354 21242.83 478.53 43130.23 48079.99 2021-12-20 15:06:33.000 354 21242.85 478.53 43130.21 48080.06 2021-12-20 15:06:34.000 354 21242.89 478.50 43130.20 48080.00 2021-12-20 15:06:35.000 354 21242.91 478.50 43130.18 48080.03 2021-12-20 15:06:36.000 354 21242.89 478.49 43130.15 48080.01 2021-12-20 15:06:37.000 354 21242.91 478.51 43130.18 48080.07 2021-12-20 15:06:38.000 354 21242.91 478.52 43130.21 48080.00 2021-12-20 15:06:39.000 354 21242.92 478.49 43130.23 48080.03 2021-12-20 15:06:40.000 354 21242.91 478.50 43130.20 48080.07 2021-12-20 15:06:41.000 354 21242.92 478.51 43130.20 48080.03 2021-12-20 15:06:42.000 354 21242.94 478.49 43130.20 48080.11 2021-12-20 15:06:43.000 354 21242.93 478.47 43130.19 48080.07 2021-12-20 15:06:44.000 354 21242.95 478.43 43130.22 48080.07 2021-12-20 15:06:45.000 354 21242.96 478.44 43130.24 48080.12 2021-12-20 15:06:46.000 354 21242.95 478.43 43130.25 48080.05 2021-12-20 15:06:47.000 354 21242.95 478.41 43130.28 48080.15 2021-12-20 15:06:48.000 354 21242.98 478.41 43130.28 48080.19 2021-12-20 15:06:49.000 354 21242.96 478.43 43130.32 48080.12 2021-12-20 15:06:50.000 354 21242.92 478.45 43130.35 48080.18 2021-12-20 15:06:51.000 354 21242.91 478.48 43130.37 48080.15 2021-12-20 15:06:52.000 354 21242.85 478.50 43130.34 48080.16 2021-12-20 15:06:53.000 354 21242.83 478.50 43130.33 48080.21 2021-12-20 15:06:54.000 354 21242.83 478.51 43130.34 48080.12 2021-12-20 15:06:55.000 354 21242.80 478.53 43130.39 48080.14 2021-12-20 15:06:56.000 354 21242.71 478.55 43130.41 48080.12 2021-12-20 15:06:57.000 354 21242.69 478.54 43130.41 48080.17 2021-12-20 15:06:58.000 354 21242.66 478.55 43130.42 48080.09 2021-12-20 15:06:59.000 354 21242.64 478.56 43130.39 48080.11 2021-12-20 15:07:00.000 354 21242.59 478.53 43130.41 48080.09 2021-12-20 15:07:01.000 354 21242.55 478.51 43130.41 48080.10 2021-12-20 15:07:02.000 354 21242.56 478.51 43130.41 48080.04 2021-12-20 15:07:03.000 354 21242.51 478.55 43130.39 48080.04 2021-12-20 15:07:04.000 354 21242.44 478.63 43130.34 48080.06 2021-12-20 15:07:05.000 354 21242.41 478.72 43130.27 48079.96 2021-12-20 15:07:06.000 354 21242.34 478.78 43130.26 48079.92 2021-12-20 15:07:07.000 354 21242.32 478.80 43130.19 48079.81 2021-12-20 15:07:08.000 354 21242.33 478.77 43130.17 48079.80 2021-12-20 15:07:09.000 354 21242.28 478.76 43130.13 48079.80 2021-12-20 15:07:10.000 354 21242.30 478.72 43130.16 48079.72 2021-12-20 15:07:11.000 354 21242.30 478.75 43130.14 48079.76 2021-12-20 15:07:12.000 354 21242.29 478.77 43130.16 48079.70 2021-12-20 15:07:13.000 354 21242.30 478.74 43130.14 48079.74 2021-12-20 15:07:14.000 354 21242.28 478.77 43130.14 48079.72 2021-12-20 15:07:15.000 354 21242.28 478.78 43130.15 48079.74 2021-12-20 15:07:16.000 354 21242.27 478.79 43130.18 48079.76 2021-12-20 15:07:17.000 354 21242.28 478.78 43130.17 48079.70 2021-12-20 15:07:18.000 354 21242.32 478.71 43130.21 48079.73 2021-12-20 15:07:19.000 354 21242.33 478.65 43130.26 48079.78 2021-12-20 15:07:20.000 354 21242.30 478.65 43130.28 48079.81 2021-12-20 15:07:21.000 354 21242.27 478.66 43130.34 48079.82 2021-12-20 15:07:22.000 354 21242.29 478.65 43130.34 48079.91 2021-12-20 15:07:23.000 354 21242.28 478.64 43130.37 48079.86 2021-12-20 15:07:24.000 354 21242.24 478.64 43130.39 48079.89 2021-12-20 15:07:25.000 354 21242.25 478.67 43130.42 48079.91 2021-12-20 15:07:26.000 354 21242.24 478.69 43130.41 48079.90 2021-12-20 15:07:27.000 354 21242.24 478.73 43130.39 48079.91 2021-12-20 15:07:28.000 354 21242.22 478.76 43130.42 48079.89 2021-12-20 15:07:29.000 354 21242.21 478.74 43130.45 48079.94 2021-12-20 15:07:30.000 354 21242.25 478.69 43130.44 48079.94 2021-12-20 15:07:31.000 354 21242.29 478.68 43130.45 48079.96 2021-12-20 15:07:32.000 354 21242.28 478.64 43130.47 48079.93 2021-12-20 15:07:33.000 354 21242.24 478.58 43130.48 48079.99 2021-12-20 15:07:34.000 354 21242.24 478.57 43130.50 48079.98 2021-12-20 15:07:35.000 354 21242.28 478.57 43130.52 48080.05 2021-12-20 15:07:36.000 354 21242.27 478.57 43130.51 48080.02 2021-12-20 15:07:37.000 354 21242.29 478.59 43130.49 48080.02 2021-12-20 15:07:38.000 354 21242.33 478.62 43130.45 48080.02 2021-12-20 15:07:39.000 354 21242.33 478.66 43130.40 48080.01 2021-12-20 15:07:40.000 354 21242.34 478.67 43130.36 48079.94 2021-12-20 15:07:41.000 354 21242.33 478.69 43130.33 48080.00 2021-12-20 15:07:42.000 354 21242.36 478.68 43130.30 48079.93 2021-12-20 15:07:43.000 354 21242.36 478.64 43130.29 48079.88 2021-12-20 15:07:44.000 354 21242.35 478.64 43130.27 48079.88 2021-12-20 15:07:45.000 354 21242.35 478.67 43130.24 48079.88 2021-12-20 15:07:46.000 354 21242.36 478.67 43130.24 48079.83 2021-12-20 15:07:47.000 354 21242.37 478.67 43130.21 48079.87 2021-12-20 15:07:48.000 354 21242.30 478.67 43130.20 48079.81 2021-12-20 15:07:49.000 354 21242.28 478.67 43130.19 48079.78 2021-12-20 15:07:50.000 354 21242.26 478.67 43130.15 48079.78 2021-12-20 15:07:51.000 354 21242.24 478.66 43130.16 48079.74 2021-12-20 15:07:52.000 354 21242.27 478.65 43130.15 48079.72 2021-12-20 15:07:53.000 354 21242.22 478.62 43130.16 48079.74 2021-12-20 15:07:54.000 354 21242.23 478.60 43130.20 48079.73 2021-12-20 15:07:55.000 354 21242.26 478.59 43130.21 48079.70 2021-12-20 15:07:56.000 354 21242.27 478.58 43130.18 48079.77 2021-12-20 15:07:57.000 354 21242.24 478.56 43130.22 48079.75 2021-12-20 15:07:58.000 354 21242.21 478.55 43130.25 48079.76 2021-12-20 15:07:59.000 354 21242.22 478.53 43130.26 48079.79 2021-12-20 15:08:00.000 354 21242.22 478.53 43130.27 48079.74 2021-12-20 15:08:01.000 354 21242.19 478.51 43130.27 48079.76 2021-12-20 15:08:02.000 354 21242.19 478.55 43130.23 48079.78 2021-12-20 15:08:03.000 354 21242.16 478.57 43130.23 48079.75 2021-12-20 15:08:04.000 354 21242.12 478.58 43130.21 48079.70 2021-12-20 15:08:05.000 354 21242.09 478.56 43130.19 48079.67 2021-12-20 15:08:06.000 354 21242.09 478.58 43130.17 48079.64 2021-12-20 15:08:07.000 354 21242.09 478.61 43130.13 48079.66 2021-12-20 15:08:08.000 354 21242.08 478.62 43130.12 48079.58 2021-12-20 15:08:09.000 354 21242.12 478.60 43130.15 48079.64 2021-12-20 15:08:10.000 354 21242.12 478.57 43130.17 48079.62 2021-12-20 15:08:11.000 354 21242.11 478.53 43130.20 48079.65 2021-12-20 15:08:12.000 354 21242.10 478.51 43130.20 48079.65 2021-12-20 15:08:13.000 354 21242.06 478.50 43130.22 48079.70 2021-12-20 15:08:14.000 354 21242.02 478.49 43130.22 48079.66 2021-12-20 15:08:15.000 354 21241.97 478.48 43130.23 48079.73 2021-12-20 15:08:16.000 354 21241.93 478.49 43130.26 48079.63 2021-12-20 15:08:17.000 354 21241.87 478.48 43130.28 48079.67 2021-12-20 15:08:18.000 354 21241.83 478.48 43130.28 48079.64 2021-12-20 15:08:19.000 354 21241.80 478.47 43130.22 48079.61 2021-12-20 15:08:20.000 354 21241.75 478.44 43130.26 48079.62 2021-12-20 15:08:21.000 354 21241.71 478.43 43130.25 48079.55 2021-12-20 15:08:22.000 354 21241.69 478.44 43130.24 48079.61 2021-12-20 15:08:23.000 354 21241.69 478.44 43130.23 48079.55 2021-12-20 15:08:24.000 354 21241.68 478.41 43130.26 48079.50 2021-12-20 15:08:25.000 354 21241.65 478.38 43130.26 48079.53 2021-12-20 15:08:26.000 354 21241.66 478.35 43130.29 48079.52 2021-12-20 15:08:27.000 354 21241.67 478.33 43130.25 48079.53 2021-12-20 15:08:28.000 354 21241.70 478.31 43130.22 48079.56 2021-12-20 15:08:29.000 354 21241.69 478.28 43130.27 48079.52 2021-12-20 15:08:30.000 354 21241.68 478.23 43130.29 48079.59 2021-12-20 15:08:31.000 354 21241.69 478.17 43130.29 48079.55 2021-12-20 15:08:32.000 354 21241.68 478.13 43130.33 48079.59 2021-12-20 15:08:33.000 354 21241.70 478.07 43130.38 48079.59 2021-12-20 15:08:34.000 354 21241.70 478.03 43130.37 48079.63 2021-12-20 15:08:35.000 354 21241.69 478.04 43130.37 48079.60 2021-12-20 15:08:36.000 354 21241.63 478.01 43130.35 48079.62 2021-12-20 15:08:37.000 354 21241.63 477.98 43130.35 48079.66 2021-12-20 15:08:38.000 354 21241.64 477.96 43130.36 48079.58 2021-12-20 15:08:39.000 354 21241.65 477.97 43130.34 48079.61 2021-12-20 15:08:40.000 354 21241.69 477.96 43130.31 48079.60 2021-12-20 15:08:41.000 354 21241.66 477.95 43130.32 48079.58 2021-12-20 15:08:42.000 354 21241.61 477.97 43130.30 48079.58 2021-12-20 15:08:43.000 354 21241.54 478.00 43130.29 48079.48 2021-12-20 15:08:44.000 354 21241.52 477.99 43130.25 48079.54 2021-12-20 15:08:45.000 354 21241.48 477.99 43130.23 48079.40 2021-12-20 15:08:46.000 354 21241.45 477.98 43130.22 48079.44 2021-12-20 15:08:47.000 354 21241.44 477.96 43130.22 48079.39 2021-12-20 15:08:48.000 354 21241.43 477.94 43130.21 48079.38 2021-12-20 15:08:49.000 354 21241.44 477.93 43130.21 48079.40 2021-12-20 15:08:50.000 354 21241.41 477.87 43130.21 48079.40 2021-12-20 15:08:51.000 354 21241.43 477.82 43130.23 48079.35 2021-12-20 15:08:52.000 354 21241.40 477.84 43130.25 48079.41 2021-12-20 15:08:53.000 354 21241.40 477.82 43130.26 48079.43 2021-12-20 15:08:54.000 354 21241.38 477.81 43130.24 48079.36 2021-12-20 15:08:55.000 354 21241.38 477.80 43130.28 48079.41 2021-12-20 15:08:56.000 354 21241.36 477.78 43130.29 48079.39 2021-12-20 15:08:57.000 354 21241.36 477.78 43130.30 48079.43 2021-12-20 15:08:58.000 354 21241.32 477.78 43130.31 48079.39 2021-12-20 15:08:59.000 354 21241.29 477.77 43130.29 48079.41 2021-12-20 15:09:00.000 354 21241.28 477.76 43130.30 48079.35 2021-12-20 15:09:01.000 354 21241.26 477.76 43130.30 48079.35 2021-12-20 15:09:02.000 354 21241.22 477.76 43130.30 48079.40 2021-12-20 15:09:03.000 354 21241.18 477.80 43130.27 48079.28 2021-12-20 15:09:04.000 354 21241.16 477.81 43130.28 48079.31 2021-12-20 15:09:05.000 354 21241.12 477.82 43130.26 48079.25 2021-12-20 15:09:06.000 354 21241.07 477.80 43130.24 48079.23 2021-12-20 15:09:07.000 354 21241.06 477.82 43130.22 48079.19 2021-12-20 15:09:08.000 354 21241.02 477.82 43130.20 48079.16 2021-12-20 15:09:09.000 354 21240.94 477.84 43130.22 48079.12 2021-12-20 15:09:10.000 354 21240.94 477.83 43130.22 48079.14 2021-12-20 15:09:11.000 354 21240.91 477.82 43130.17 48079.10 2021-12-20 15:09:12.000 354 21240.88 477.83 43130.16 48079.10 2021-12-20 15:09:13.000 354 21240.85 477.86 43130.14 48079.12 2021-12-20 15:09:14.000 354 21240.86 477.84 43130.13 48079.07 2021-12-20 15:09:15.000 354 21240.91 477.81 43130.15 48079.10 2021-12-20 15:09:16.000 354 21240.93 477.80 43130.17 48079.08 2021-12-20 15:09:17.000 354 21240.92 477.76 43130.19 48079.10 2021-12-20 15:09:18.000 354 21240.92 477.75 43130.16 48079.08 2021-12-20 15:09:19.000 354 21240.91 477.76 43130.17 48079.13 2021-12-20 15:09:20.000 354 21240.88 477.75 43130.18 48079.04 2021-12-20 15:09:21.000 354 21240.86 477.76 43130.17 48079.12 2021-12-20 15:09:22.000 354 21240.86 477.75 43130.17 48079.04 2021-12-20 15:09:23.000 354 21240.80 477.77 43130.17 48079.09 2021-12-20 15:09:24.000 354 21240.78 477.78 43130.16 48079.03 2021-12-20 15:09:25.000 354 21240.76 477.79 43130.18 48079.07 2021-12-20 15:09:26.000 354 21240.71 477.79 43130.18 48078.98 2021-12-20 15:09:27.000 354 21240.67 477.81 43130.18 48079.02 2021-12-20 15:09:28.000 354 21240.63 477.84 43130.16 48079.00 2021-12-20 15:09:29.000 354 21240.63 477.86 43130.15 48078.98 2021-12-20 15:09:30.000 354 21240.61 477.87 43130.15 48079.00 2021-12-20 15:09:31.000 354 21240.59 477.91 43130.18 48078.95 2021-12-20 15:09:32.000 354 21240.51 477.94 43130.20 48078.96 2021-12-20 15:09:33.000 354 21240.46 477.97 43130.19 48078.93 2021-12-20 15:09:34.000 354 21240.40 478.02 43130.19 48078.93 2021-12-20 15:09:35.000 354 21240.40 478.02 43130.18 48078.92 2021-12-20 15:09:36.000 354 21240.36 478.05 43130.17 48078.86 2021-12-20 15:09:37.000 354 21240.35 478.04 43130.19 48078.93 2021-12-20 15:09:38.000 354 21240.32 478.04 43130.20 48078.86 2021-12-20 15:09:39.000 354 21240.31 478.03 43130.17 48078.81 2021-12-20 15:09:40.000 354 21240.27 478.02 43130.22 48078.86 2021-12-20 15:09:41.000 354 21240.29 478.02 43130.24 48078.89 2021-12-20 15:09:42.000 354 21240.30 478.02 43130.23 48078.86 2021-12-20 15:09:43.000 354 21240.32 478.03 43130.26 48078.89 2021-12-20 15:09:44.000 354 21240.32 478.01 43130.28 48078.91 2021-12-20 15:09:45.000 354 21240.35 478.00 43130.29 48078.94 2021-12-20 15:09:46.000 354 21240.37 477.98 43130.34 48078.99 2021-12-20 15:09:47.000 354 21240.37 478.00 43130.39 48079.00 2021-12-20 15:09:48.000 354 21240.35 478.02 43130.35 48078.98 2021-12-20 15:09:49.000 354 21240.34 478.06 43130.37 48079.01 2021-12-20 15:09:50.000 354 21240.35 478.07 43130.37 48079.06 2021-12-20 15:09:51.000 354 21240.29 478.10 43130.39 48079.03 2021-12-20 15:09:52.000 354 21240.27 478.12 43130.40 48078.98 2021-12-20 15:09:53.000 354 21240.26 478.16 43130.36 48079.01 2021-12-20 15:09:54.000 354 21240.28 478.18 43130.34 48078.97 2021-12-20 15:09:55.000 354 21240.28 478.21 43130.34 48078.96 2021-12-20 15:09:56.000 354 21240.26 478.21 43130.36 48078.95 2021-12-20 15:09:57.000 354 21240.21 478.21 43130.33 48078.99 2021-12-20 15:09:58.000 354 21240.25 478.19 43130.34 48078.93 2021-12-20 15:09:59.000 354 21240.23 478.20 43130.31 48078.98 2021-12-20 15:10:00.000 354 21240.24 478.22 43130.29 48078.92 2021-12-20 15:10:01.000 354 21240.22 478.23 43130.32 48078.96 2021-12-20 15:10:02.000 354 21240.21 478.23 43130.34 48078.92 2021-12-20 15:10:03.000 354 21240.15 478.24 43130.34 48078.91 2021-12-20 15:10:04.000 354 21240.10 478.27 43130.31 48078.96 2021-12-20 15:10:05.000 354 21240.05 478.32 43130.30 48078.84 2021-12-20 15:10:06.000 354 21239.96 478.37 43130.33 48078.89 2021-12-20 15:10:07.000 354 21239.88 478.38 43130.31 48078.79 2021-12-20 15:10:08.000 354 21239.79 478.41 43130.25 48078.80 2021-12-20 15:10:09.000 354 21239.75 478.40 43130.26 48078.71 2021-12-20 15:10:10.000 354 21239.70 478.44 43130.26 48078.73 2021-12-20 15:10:11.000 354 21239.64 478.44 43130.26 48078.66 2021-12-20 15:10:12.000 354 21239.58 478.41 43130.26 48078.68 2021-12-20 15:10:13.000 354 21239.58 478.41 43130.26 48078.62 2021-12-20 15:10:14.000 354 21239.53 478.42 43130.25 48078.63 2021-12-20 15:10:15.000 354 21239.54 478.40 43130.24 48078.61 2021-12-20 15:10:16.000 354 21239.57 478.39 43130.24 48078.58 2021-12-20 15:10:17.000 354 21239.58 478.37 43130.26 48078.57 2021-12-20 15:10:18.000 354 21239.61 478.37 43130.23 48078.59 2021-12-20 15:10:19.000 354 21239.62 478.35 43130.24 48078.57 2021-12-20 15:10:20.000 354 21239.67 478.35 43130.28 48078.60 2021-12-20 15:10:21.000 354 21239.69 478.37 43130.31 48078.70 2021-12-20 15:10:22.000 354 21239.76 478.34 43130.31 48078.63 2021-12-20 15:10:23.000 354 21239.74 478.36 43130.30 48078.71 2021-12-20 15:10:24.000 354 21239.71 478.36 43130.33 48078.74 2021-12-20 15:10:25.000 354 21239.69 478.37 43130.35 48078.73 2021-12-20 15:10:26.000 354 21239.65 478.37 43130.36 48078.71 2021-12-20 15:10:27.000 354 21239.62 478.34 43130.38 48078.72 2021-12-20 15:10:28.000 354 21239.53 478.38 43130.38 48078.73 2021-12-20 15:10:29.000 354 21239.45 478.40 43130.42 48078.69 2021-12-20 15:10:30.000 354 21239.38 478.43 43130.44 48078.65 2021-12-20 15:10:31.000 354 21239.30 478.44 43130.42 48078.62 2021-12-20 15:10:32.000 354 21239.23 478.43 43130.40 48078.58 2021-12-20 15:10:33.000 354 21239.17 478.43 43130.41 48078.61 2021-12-20 15:10:34.000 354 21239.12 478.40 43130.41 48078.48 2021-12-20 15:10:35.000 354 21239.07 478.41 43130.43 48078.53 2021-12-20 15:10:36.000 354 21239.07 478.39 43130.42 48078.47 2021-12-20 15:10:37.000 354 21239.08 478.37 43130.40 48078.52 2021-12-20 15:10:38.000 354 21239.06 478.34 43130.44 48078.51 2021-12-20 15:10:39.000 354 21239.11 478.29 43130.47 48078.47 2021-12-20 15:10:40.000 354 21239.13 478.28 43130.41 48078.56 2021-12-20 15:10:41.000 354 21239.19 478.29 43130.41 48078.52 2021-12-20 15:10:42.000 354 21239.27 478.30 43130.43 48078.62 2021-12-20 15:10:43.000 354 21239.31 478.30 43130.42 48078.57 2021-12-20 15:10:44.000 354 21239.35 478.30 43130.40 48078.60 2021-12-20 15:10:45.000 354 21239.37 478.26 43130.43 48078.65 2021-12-20 15:10:46.000 354 21239.35 478.28 43130.45 48078.60 2021-12-20 15:10:47.000 354 21239.35 478.31 43130.45 48078.62 2021-12-20 15:10:48.000 354 21239.28 478.39 43130.45 48078.65 2021-12-20 15:10:49.000 354 21239.24 478.41 43130.44 48078.60 2021-12-20 15:10:50.000 354 21239.21 478.42 43130.42 48078.60 2021-12-20 15:10:51.000 354 21239.15 478.41 43130.44 48078.56 2021-12-20 15:10:52.000 354 21239.06 478.42 43130.41 48078.52 2021-12-20 15:10:53.000 354 21238.98 478.44 43130.40 48078.47 2021-12-20 15:10:54.000 354 21238.89 478.46 43130.40 48078.43 2021-12-20 15:10:55.000 354 21238.83 478.47 43130.38 48078.42 2021-12-20 15:10:56.000 354 21238.78 478.48 43130.38 48078.32 2021-12-20 15:10:57.000 354 21238.69 478.49 43130.38 48078.32 2021-12-20 15:10:58.000 354 21238.61 478.50 43130.38 48078.34 2021-12-20 15:10:59.000 354 21238.58 478.49 43130.37 48078.22 2021-12-20 15:11:00.000 354 21238.56 478.48 43130.36 48078.21 2021-12-20 15:11:01.000 354 21238.53 478.46 43130.37 48078.28 2021-12-20 15:11:02.000 354 21238.55 478.45 43130.39 48078.24 2021-12-20 15:11:03.000 354 21238.59 478.44 43130.41 48078.21 2021-12-20 15:11:04.000 354 21238.60 478.44 43130.39 48078.25 2021-12-20 15:11:05.000 354 21238.59 478.47 43130.40 48078.29 2021-12-20 15:11:06.000 354 21238.60 478.51 43130.40 48078.24 2021-12-20 15:11:07.000 354 21238.60 478.54 43130.35 48078.23 2021-12-20 15:11:08.000 354 21238.59 478.59 43130.33 48078.24 2021-12-20 15:11:09.000 354 21238.60 478.65 43130.29 48078.22 2021-12-20 15:11:10.000 354 21238.62 478.69 43130.28 48078.19 2021-12-20 15:11:11.000 354 21238.61 478.71 43130.27 48078.19 2021-12-20 15:11:12.000 354 21238.59 478.72 43130.30 48078.20 2021-12-20 15:11:13.000 354 21238.59 478.73 43130.31 48078.19 2021-12-20 15:11:14.000 354 21238.56 478.74 43130.32 48078.14 2021-12-20 15:11:15.000 354 21238.53 478.74 43130.33 48078.16 2021-12-20 15:11:16.000 354 21238.54 478.73 43130.32 48078.18 2021-12-20 15:11:17.000 354 21238.47 478.74 43130.34 48078.15 2021-12-20 15:11:18.000 354 21238.43 478.76 43130.31 48078.13 2021-12-20 15:11:19.000 354 21238.43 478.76 43130.30 48078.08 2021-12-20 15:11:20.000 354 21238.40 478.78 43130.31 48078.12 2021-12-20 15:11:21.000 354 21238.39 478.82 43130.25 48078.08 2021-12-20 15:11:22.000 354 21238.37 478.82 43130.26 48078.06 2021-12-20 15:11:23.000 354 21238.38 478.81 43130.28 48078.07 2021-12-20 15:11:24.000 354 21238.39 478.82 43130.26 48078.06 2021-12-20 15:11:25.000 354 21238.38 478.81 43130.26 48078.03 2021-12-20 15:11:26.000 354 21238.33 478.81 43130.29 48078.04 2021-12-20 15:11:27.000 354 21238.29 478.84 43130.27 48078.02 2021-12-20 15:11:28.000 354 21238.24 478.85 43130.27 48077.97 2021-12-20 15:11:29.000 354 21238.20 478.87 43130.25 48077.99 2021-12-20 15:11:30.000 354 21238.16 478.90 43130.27 48077.95 2021-12-20 15:11:31.000 354 21238.09 478.93 43130.28 48077.93 2021-12-20 15:11:32.000 354 21238.01 478.97 43130.29 48077.93 2021-12-20 15:11:33.000 354 21237.99 479.01 43130.26 48077.87 2021-12-20 15:11:34.000 354 21237.95 479.04 43130.24 48077.87 2021-12-20 15:11:35.000 354 21237.89 479.05 43130.23 48077.83 2021-12-20 15:11:36.000 354 21237.83 479.06 43130.20 48077.77 2021-12-20 15:11:37.000 354 21237.82 479.06 43130.18 48077.74 2021-12-20 15:11:38.000 354 21237.81 479.07 43130.19 48077.78 2021-12-20 15:11:39.000 354 21237.82 479.07 43130.19 48077.75 2021-12-20 15:11:40.000 354 21237.84 479.07 43130.17 48077.70 2021-12-20 15:11:41.000 354 21237.86 479.06 43130.16 48077.74 2021-12-20 15:11:42.000 354 21237.90 479.05 43130.17 48077.75 2021-12-20 15:11:43.000 354 21237.94 479.05 43130.18 48077.72 2021-12-20 15:11:44.000 354 21238.00 479.04 43130.15 48077.76 2021-12-20 15:11:45.000 354 21238.05 479.06 43130.15 48077.79 2021-12-20 15:11:46.000 354 21238.05 479.07 43130.16 48077.77 2021-12-20 15:11:47.000 354 21238.08 479.10 43130.16 48077.79 2021-12-20 15:11:48.000 354 21238.07 479.11 43130.14 48077.81 2021-12-20 15:11:49.000 354 21238.06 479.09 43130.13 48077.79 2021-12-20 15:11:50.000 354 21238.09 479.10 43130.12 48077.76 2021-12-20 15:11:51.000 354 21238.08 479.09 43130.12 48077.77 2021-12-20 15:11:52.000 354 21238.02 479.07 43130.12 48077.77 2021-12-20 15:11:53.000 354 21237.96 479.10 43130.12 48077.74 2021-12-20 15:11:54.000 354 21237.87 479.16 43130.09 48077.71 2021-12-20 15:11:55.000 354 21237.80 479.22 43130.05 48077.59 2021-12-20 15:11:56.000 354 21237.74 479.26 43130.00 48077.61 2021-12-20 15:11:57.000 354 21237.66 479.28 43129.98 48077.50 2021-12-20 15:11:58.000 354 21237.62 479.27 43129.94 48077.41 2021-12-20 15:11:59.000 354 21237.53 479.30 43129.90 48077.44 2021-12-20 15:12:00.000 354 21237.44 479.35 43129.85 48077.30 2021-12-20 15:12:01.000 354 21237.38 479.41 43129.82 48077.29 2021-12-20 15:12:02.000 354 21237.37 479.43 43129.73 48077.16 2021-12-20 15:12:03.000 354 21237.38 479.43 43129.69 48077.13 2021-12-20 15:12:04.000 354 21237.41 479.40 43129.68 48077.10 2021-12-20 15:12:05.000 354 21237.36 479.38 43129.65 48077.08 2021-12-20 15:12:06.000 354 21237.35 479.39 43129.71 48077.07 2021-12-20 15:12:07.000 354 21237.34 479.44 43129.71 48077.12 2021-12-20 15:12:08.000 354 21237.35 479.54 43129.62 48077.04 2021-12-20 15:12:09.000 354 21237.32 479.60 43129.58 48077.04 2021-12-20 15:12:10.000 354 21237.31 479.60 43129.55 48077.05 2021-12-20 15:12:11.000 354 21237.33 479.60 43129.53 48076.96 2021-12-20 15:12:12.000 354 21237.28 479.58 43129.52 48076.96 2021-12-20 15:12:13.000 354 21237.23 479.59 43129.56 48076.96 2021-12-20 15:12:14.000 354 21237.23 479.61 43129.57 48076.98 2021-12-20 15:12:15.000 354 21237.24 479.60 43129.61 48076.98 2021-12-20 15:12:16.000 354 21237.21 479.63 43129.61 48076.96 2021-12-20 15:12:17.000 354 21237.14 479.64 43129.62 48077.00 2021-12-20 15:12:18.000 354 21237.13 479.66 43129.60 48076.92 2021-12-20 15:12:19.000 354 21237.09 479.69 43129.60 48076.98 2021-12-20 15:12:20.000 354 21237.02 479.73 43129.56 48076.93 2021-12-20 15:12:21.000 354 21236.98 479.75 43129.56 48076.86 2021-12-20 15:12:22.000 354 21236.94 479.75 43129.52 48076.85 2021-12-20 15:12:23.000 354 21236.90 479.72 43129.53 48076.77 2021-12-20 15:12:24.000 354 21236.88 479.66 43129.58 48076.81 2021-12-20 15:12:25.000 354 21236.88 479.61 43129.58 48076.85 2021-12-20 15:12:26.000 354 21236.93 479.54 43129.64 48076.83 2021-12-20 15:12:27.000 354 21236.98 479.47 43129.69 48076.84 2021-12-20 15:12:28.000 354 21236.97 479.46 43129.72 48076.97 2021-12-20 15:12:29.000 354 21236.99 479.46 43129.77 48076.97 2021-12-20 15:12:30.000 354 21237.04 479.47 43129.82 48077.02 2021-12-20 15:12:31.000 354 21237.01 479.47 43129.81 48077.09 2021-12-20 15:12:32.000 354 21237.04 479.49 43129.85 48077.11 2021-12-20 15:12:33.000 354 21237.02 479.52 43129.89 48077.06 2021-12-20 15:12:34.000 354 21236.98 479.57 43129.85 48077.10 2021-12-20 15:12:35.000 354 21236.98 479.59 43129.86 48077.16 2021-12-20 15:12:36.000 354 21236.99 479.64 43129.90 48077.09 2021-12-20 15:12:37.000 354 21236.97 479.70 43129.89 48077.11 2021-12-20 15:12:38.000 354 21236.94 479.76 43129.85 48077.09 2021-12-20 15:12:39.000 354 21236.90 479.83 43129.82 48077.07 2021-12-20 15:12:40.000 354 21236.86 479.91 43129.82 48077.06 2021-12-20 15:12:41.000 354 21236.84 479.96 43129.83 48077.04 2021-12-20 15:12:42.000 354 21236.82 480.01 43129.84 48077.04 2021-12-20 15:12:43.000 354 21236.83 480.05 43129.83 48076.97 2021-12-20 15:12:44.000 354 21236.80 480.09 43129.79 48077.00 2021-12-20 15:12:45.000 354 21236.78 480.10 43129.78 48076.94 2021-12-20 15:12:46.000 354 21236.79 480.14 43129.78 48076.93 2021-12-20 15:12:47.000 354 21236.77 480.18 43129.79 48076.95 2021-12-20 15:12:48.000 354 21236.73 480.22 43129.74 48076.90 2021-12-20 15:12:49.000 354 21236.68 480.27 43129.76 48076.91 2021-12-20 15:12:50.000 354 21236.64 480.31 43129.78 48076.88 2021-12-20 15:12:51.000 354 21236.64 480.32 43129.76 48076.86 2021-12-20 15:12:52.000 354 21236.64 480.36 43129.78 48076.87 2021-12-20 15:12:53.000 354 21236.62 480.42 43129.77 48076.88 2021-12-20 15:12:54.000 354 21236.65 480.44 43129.73 48076.84 2021-12-20 15:12:55.000 354 21236.65 480.48 43129.69 48076.79 2021-12-20 15:12:56.000 354 21236.63 480.53 43129.66 48076.78 2021-12-20 15:12:57.000 354 21236.62 480.57 43129.68 48076.81 2021-12-20 15:12:58.000 354 21236.61 480.60 43129.67 48076.80 2021-12-20 15:12:59.000 354 21236.60 480.65 43129.68 48076.76 2021-12-20 15:13:00.000 354 21236.63 480.64 43129.66 48076.80 2021-12-20 15:13:01.000 354 21236.65 480.63 43129.66 48076.77 2021-12-20 15:13:02.000 354 21236.67 480.64 43129.67 48076.82 2021-12-20 15:13:03.000 354 21236.69 480.64 43129.68 48076.82 2021-12-20 15:13:04.000 354 21236.69 480.67 43129.70 48076.80 2021-12-20 15:13:05.000 354 21236.70 480.68 43129.68 48076.80 2021-12-20 15:13:06.000 354 21236.73 480.67 43129.70 48076.85 2021-12-20 15:13:07.000 354 21236.76 480.66 43129.68 48076.82 2021-12-20 15:13:08.000 354 21236.76 480.70 43129.68 48076.82 2021-12-20 15:13:09.000 354 21236.78 480.72 43129.68 48076.88 2021-12-20 15:13:10.000 354 21236.79 480.75 43129.65 48076.84 2021-12-20 15:13:11.000 354 21236.80 480.80 43129.67 48076.82 2021-12-20 15:13:12.000 354 21236.80 480.83 43129.65 48076.85 2021-12-20 15:13:13.000 354 21236.82 480.88 43129.64 48076.84 2021-12-20 15:13:14.000 354 21236.78 480.91 43129.62 48076.83 2021-12-20 15:13:15.000 354 21236.77 480.94 43129.60 48076.80 2021-12-20 15:13:16.000 354 21236.79 480.95 43129.57 48076.79 2021-12-20 15:13:17.000 354 21236.78 480.94 43129.60 48076.79 2021-12-20 15:13:18.000 354 21236.75 480.96 43129.63 48076.81 2021-12-20 15:13:19.000 354 21236.73 480.96 43129.67 48076.77 2021-12-20 15:13:20.000 354 21236.71 480.98 43129.67 48076.84 2021-12-20 15:13:21.000 354 21236.69 481.00 43129.66 48076.78 2021-12-20 15:13:22.000 354 21236.66 481.06 43129.68 48076.82 2021-12-20 15:13:23.000 354 21236.64 481.08 43129.64 48076.79 2021-12-20 15:13:24.000 354 21236.65 481.10 43129.64 48076.74 2021-12-20 15:13:25.000 354 21236.63 481.10 43129.65 48076.75 2021-12-20 15:13:26.000 354 21236.63 481.14 43129.63 48076.78 2021-12-20 15:13:27.000 354 21236.66 481.18 43129.63 48076.75 2021-12-20 15:13:28.000 354 21236.66 481.21 43129.63 48076.80 2021-12-20 15:13:29.000 354 21236.67 481.26 43129.66 48076.73 2021-12-20 15:13:30.000 354 21236.67 481.28 43129.64 48076.76 2021-12-20 15:13:31.000 354 21236.62 481.34 43129.63 48076.73 2021-12-20 15:13:32.000 354 21236.61 481.39 43129.60 48076.72 2021-12-20 15:13:33.000 354 21236.58 481.40 43129.59 48076.69 2021-12-20 15:13:34.000 354 21236.56 481.44 43129.59 48076.70 2021-12-20 15:13:35.000 354 21236.53 481.44 43129.60 48076.65 2021-12-20 15:13:36.000 354 21236.47 481.42 43129.59 48076.69 2021-12-20 15:13:37.000 354 21236.42 481.39 43129.62 48076.65 2021-12-20 15:13:38.000 354 21236.43 481.35 43129.65 48076.66 2021-12-20 15:13:39.000 354 21236.35 481.39 43129.68 48076.65 2021-12-20 15:13:40.000 354 21236.33 481.38 43129.72 48076.69 2021-12-20 15:13:41.000 354 21236.28 481.38 43129.77 48076.63 2021-12-20 15:13:42.000 354 21236.26 481.41 43129.73 48076.65 2021-12-20 15:13:43.000 354 21236.21 481.42 43129.73 48076.61 2021-12-20 15:13:44.000 354 21236.17 481.41 43129.74 48076.69 2021-12-20 15:13:45.000 354 21236.19 481.38 43129.73 48076.63 2021-12-20 15:13:46.000 354 21236.19 481.38 43129.73 48076.66 2021-12-20 15:13:47.000 354 21236.17 481.41 43129.74 48076.63 2021-12-20 15:13:48.000 354 21236.14 481.45 43129.74 48076.64 2021-12-20 15:13:49.000 354 21236.16 481.46 43129.74 48076.67 2021-12-20 15:13:50.000 354 21236.18 481.47 43129.76 48076.70 2021-12-20 15:13:51.000 354 21236.19 481.47 43129.78 48076.60 2021-12-20 15:13:52.000 354 21236.16 481.44 43129.72 48076.65 2021-12-20 15:13:53.000 354 21236.10 481.45 43129.72 48076.61 2021-12-20 15:13:54.000 354 21236.09 481.46 43129.76 48076.59 2021-12-20 15:13:55.000 354 21236.10 481.44 43129.75 48076.62 2021-12-20 15:13:56.000 354 21236.11 481.41 43129.74 48076.58 2021-12-20 15:13:57.000 354 21236.13 481.40 43129.73 48076.64 2021-12-20 15:13:58.000 354 21236.16 481.39 43129.75 48076.58 2021-12-20 15:13:59.000 354 21236.17 481.37 43129.71 48076.63 2021-12-20 15:14:00.000 354 21236.17 481.36 43129.74 48076.67 2021-12-20 15:14:01.000 354 21236.15 481.35 43129.77 48076.64 2021-12-20 15:14:02.000 354 21236.16 481.37 43129.79 48076.66 2021-12-20 15:14:03.000 354 21236.18 481.34 43129.77 48076.71 2021-12-20 15:14:04.000 354 21236.18 481.36 43129.77 48076.65 2021-12-20 15:14:05.000 354 21236.21 481.37 43129.78 48076.70 2021-12-20 15:14:06.000 354 21236.23 481.37 43129.80 48076.78 2021-12-20 15:14:07.000 354 21236.23 481.39 43129.83 48076.71 2021-12-20 15:14:08.000 354 21236.19 481.41 43129.86 48076.73 2021-12-20 15:14:09.000 354 21236.13 481.46 43129.84 48076.75 2021-12-20 15:14:10.000 354 21236.10 481.51 43129.84 48076.72 2021-12-20 15:14:11.000 354 21236.02 481.58 43129.86 48076.69 2021-12-20 15:14:12.000 354 21235.96 481.59 43129.84 48076.67 2021-12-20 15:14:13.000 354 21235.87 481.59 43129.82 48076.59 2021-12-20 15:14:14.000 354 21235.80 481.60 43129.82 48076.58 2021-12-20 15:14:15.000 354 21235.69 481.65 43129.80 48076.55 2021-12-20 15:14:16.000 354 21235.56 481.76 43129.78 48076.46 2021-12-20 15:14:17.000 354 21235.40 481.90 43129.69 48076.33 2021-12-20 15:14:18.000 354 21235.31 481.98 43129.60 48076.24 2021-12-20 15:14:19.000 354 21235.25 482.00 43129.55 48076.11 2021-12-20 15:14:20.000 354 21235.19 482.01 43129.50 48076.03 2021-12-20 15:14:21.000 354 21235.20 482.01 43129.43 48075.97 2021-12-20 15:14:22.000 354 21235.24 482.00 43129.41 48075.91 2021-12-20 15:14:23.000 354 21235.31 481.97 43129.41 48075.91 2021-12-20 15:14:24.000 354 21235.38 481.91 43129.41 48075.99 2021-12-20 15:14:25.000 354 21235.48 481.87 43129.40 48075.95 2021-12-20 15:14:26.000 354 21235.54 481.84 43129.43 48075.99 2021-12-20 15:14:27.000 354 21235.59 481.85 43129.43 48076.13 2021-12-20 15:14:28.000 354 21235.66 481.83 43129.45 48076.10 2021-12-20 15:14:29.000 354 21235.69 481.82 43129.46 48076.15 2021-12-20 15:14:30.000 354 21235.72 481.80 43129.51 48076.20 2021-12-20 15:14:31.000 354 21235.71 481.81 43129.53 48076.22 2021-12-20 15:14:32.000 354 21235.67 481.85 43129.50 48076.24 2021-12-20 15:14:33.000 354 21235.61 481.89 43129.49 48076.18 2021-12-20 15:14:34.000 354 21235.58 481.88 43129.49 48076.17 2021-12-20 15:14:35.000 354 21235.50 481.88 43129.45 48076.17 2021-12-20 15:14:36.000 354 21235.45 481.88 43129.46 48076.10 2021-12-20 15:14:37.000 354 21235.42 481.87 43129.49 48076.05 2021-12-20 15:14:38.000 354 21235.37 481.87 43129.48 48076.05 2021-12-20 15:14:39.000 354 21235.32 481.86 43129.47 48076.02 2021-12-20 15:14:40.000 354 21235.30 481.86 43129.47 48076.04 2021-12-20 15:14:41.000 354 21235.26 481.86 43129.47 48076.01 2021-12-20 15:14:42.000 354 21235.25 481.91 43129.49 48075.96 2021-12-20 15:14:43.000 354 21235.28 481.96 43129.44 48076.00 2021-12-20 15:14:44.000 354 21235.28 482.00 43129.40 48075.98 2021-12-20 15:14:45.000 354 21235.36 482.00 43129.37 48075.96 2021-12-20 15:14:46.000 354 21235.37 482.00 43129.37 48075.97 2021-12-20 15:14:47.000 354 21235.38 482.03 43129.35 48075.93 2021-12-20 15:14:48.000 354 21235.42 482.05 43129.35 48075.94 2021-12-20 15:14:49.000 354 21235.43 482.03 43129.37 48076.03 2021-12-20 15:14:50.000 354 21235.42 481.99 43129.42 48075.99 2021-12-20 15:14:51.000 354 21235.38 482.00 43129.45 48075.97 2021-12-20 15:14:52.000 354 21235.37 482.01 43129.45 48076.02 2021-12-20 15:14:53.000 354 21235.33 482.02 43129.45 48076.03 2021-12-20 15:14:54.000 354 21235.24 482.02 43129.47 48076.02 2021-12-20 15:14:55.000 354 21235.15 482.07 43129.48 48076.02 2021-12-20 15:14:56.000 354 21235.02 482.05 43129.51 48075.94 2021-12-20 15:14:57.000 354 21234.90 482.05 43129.53 48075.94 2021-12-20 15:14:58.000 354 21234.88 482.07 43129.55 48075.92 2021-12-20 15:14:59.000 354 21234.81 482.06 43129.55 48075.85 2021-12-20 15:15:00.000 354 21234.71 482.06 43129.54 48075.89 2021-12-20 15:15:01.000 354 21234.67 482.04 43129.56 48075.82 2021-12-20 15:15:02.000 354 21234.68 482.04 43129.58 48075.84 2021-12-20 15:15:03.000 354 21234.68 482.04 43129.57 48075.85 2021-12-20 15:15:04.000 354 21234.72 482.04 43129.60 48075.87 2021-12-20 15:15:05.000 354 21234.81 482.03 43129.61 48075.92 2021-12-20 15:15:06.000 354 21234.88 482.07 43129.58 48075.95 2021-12-20 15:15:07.000 354 21234.92 482.14 43129.56 48075.95 2021-12-20 15:15:08.000 354 21235.00 482.16 43129.56 48075.98 2021-12-20 15:15:09.000 354 21235.09 482.18 43129.54 48076.00 2021-12-20 15:15:10.000 354 21235.16 482.20 43129.51 48076.02 2021-12-20 15:15:11.000 354 21235.24 482.21 43129.53 48075.98 2021-12-20 15:15:12.000 354 21235.29 482.23 43129.53 48076.07 2021-12-20 15:15:13.000 354 21235.31 482.27 43129.51 48076.07 2021-12-20 15:15:14.000 354 21235.29 482.27 43129.52 48076.07 2021-12-20 15:15:15.000 354 21235.27 482.27 43129.52 48076.07 2021-12-20 15:15:16.000 354 21235.20 482.30 43129.56 48076.10 2021-12-20 15:15:17.000 354 21235.12 482.32 43129.60 48076.09 2021-12-20 15:15:18.000 354 21235.02 482.38 43129.59 48076.02 2021-12-20 15:15:19.000 354 21234.93 482.41 43129.58 48076.01 2021-12-20 15:15:20.000 354 21234.88 482.41 43129.57 48075.95 2021-12-20 15:15:21.000 354 21234.77 482.41 43129.55 48075.93 2021-12-20 15:15:22.000 354 21234.68 482.39 43129.59 48075.87 2021-12-20 15:15:23.000 354 21234.62 482.38 43129.56 48075.82 2021-12-20 15:15:24.000 354 21234.58 482.40 43129.54 48075.80 2021-12-20 15:15:25.000 354 21234.58 482.40 43129.53 48075.77 2021-12-20 15:15:26.000 354 21234.61 482.37 43129.54 48075.78 2021-12-20 15:15:27.000 354 21234.64 482.34 43129.50 48075.76 2021-12-20 15:15:28.000 354 21234.71 482.35 43129.51 48075.78 2021-12-20 15:15:29.000 354 21234.73 482.35 43129.52 48075.85 2021-12-20 15:15:30.000 354 21234.81 482.31 43129.53 48075.80 2021-12-20 15:15:31.000 354 21234.91 482.32 43129.52 48075.89 2021-12-20 15:15:32.000 354 21234.95 482.36 43129.55 48075.91 2021-12-20 15:15:33.000 354 21235.03 482.35 43129.52 48075.91 2021-12-20 15:15:34.000 354 21235.03 482.37 43129.51 48075.93 2021-12-20 15:15:35.000 354 21235.02 482.36 43129.52 48075.99 2021-12-20 15:15:36.000 354 21234.98 482.37 43129.53 48075.96 2021-12-20 15:15:37.000 354 21234.94 482.38 43129.52 48075.96 2021-12-20 15:15:38.000 354 21234.92 482.35 43129.58 48075.97 2021-12-20 15:15:39.000 354 21234.80 482.38 43129.61 48075.92 2021-12-20 15:15:40.000 354 21234.71 482.42 43129.56 48075.86 2021-12-20 15:15:41.000 354 21234.64 482.40 43129.55 48075.89 2021-12-20 15:15:42.000 354 21234.55 482.40 43129.58 48075.80 2021-12-20 15:15:43.000 354 21234.42 482.40 43129.58 48075.78 2021-12-20 15:15:44.000 354 21234.36 482.42 43129.57 48075.75 2021-12-20 15:15:45.000 354 21234.34 482.38 43129.55 48075.64 2021-12-20 15:15:46.000 354 21234.35 482.33 43129.56 48075.67 2021-12-20 15:15:47.000 354 21234.37 482.28 43129.50 48075.63 2021-12-20 15:15:48.000 354 21234.44 482.23 43129.52 48075.67 2021-12-20 15:15:49.000 354 21234.50 482.14 43129.56 48075.65 2021-12-20 15:15:50.000 354 21234.55 482.14 43129.54 48075.76 2021-12-20 15:15:51.000 354 21234.63 482.13 43129.56 48075.77 2021-12-20 15:15:52.000 354 21234.68 482.09 43129.57 48075.78 2021-12-20 15:15:53.000 354 21234.76 482.07 43129.59 48075.90 2021-12-20 15:15:54.000 354 21234.82 482.09 43129.58 48075.89 2021-12-20 15:15:55.000 354 21234.86 482.11 43129.58 48075.88 2021-12-20 15:15:56.000 354 21234.88 482.08 43129.60 48075.98 2021-12-20 15:15:57.000 354 21234.88 482.08 43129.62 48075.97 2021-12-20 15:15:58.000 354 21234.89 482.05 43129.62 48076.00 2021-12-20 15:15:59.000 354 21234.86 482.07 43129.65 48075.97 2021-12-20 15:16:00.000 354 21234.87 482.07 43129.71 48075.96 2021-12-20 15:16:01.000 354 21234.84 482.11 43129.73 48076.01 2021-12-20 15:16:02.000 354 21234.79 482.12 43129.75 48076.09 2021-12-20 15:16:03.000 354 21234.74 482.16 43129.78 48076.04 2021-12-20 15:16:04.000 354 21234.67 482.18 43129.77 48076.06 2021-12-20 15:16:05.000 354 21234.62 482.20 43129.81 48075.96 2021-12-20 15:16:06.000 354 21234.59 482.18 43129.84 48076.01 2021-12-20 15:16:07.000 354 21234.56 482.13 43129.84 48076.03 2021-12-20 15:16:08.000 354 21234.55 482.11 43129.87 48076.03 2021-12-20 15:16:09.000 354 21234.58 482.13 43129.90 48076.00 2021-12-20 15:16:10.000 354 21234.57 482.12 43129.92 48076.07 2021-12-20 15:16:11.000 354 21234.56 482.16 43129.95 48076.07 2021-12-20 15:16:12.000 354 21234.55 482.19 43129.91 48076.09 2021-12-20 15:16:13.000 354 21234.53 482.23 43129.89 48076.07 2021-12-20 15:16:14.000 354 21234.56 482.26 43129.87 48076.01 2021-12-20 15:16:15.000 354 21234.54 482.26 43129.82 48076.06 2021-12-20 15:16:16.000 354 21234.53 482.29 43129.79 48075.97 2021-12-20 15:16:17.000 354 21234.59 482.30 43129.77 48075.97 2021-12-20 15:16:18.000 354 21234.64 482.29 43129.74 48076.01 2021-12-20 15:16:19.000 354 21234.65 482.29 43129.76 48076.01 2021-12-20 15:16:20.000 354 21234.69 482.25 43129.76 48075.94 2021-12-20 15:16:21.000 354 21234.74 482.28 43129.77 48076.06 2021-12-20 15:16:22.000 354 21234.76 482.31 43129.77 48076.02 2021-12-20 15:16:23.000 354 21234.75 482.33 43129.77 48076.08 2021-12-20 15:16:24.000 354 21234.79 482.33 43129.78 48076.09 2021-12-20 15:16:25.000 354 21234.78 482.35 43129.78 48076.07 2021-12-20 15:16:26.000 354 21234.76 482.36 43129.76 48076.04 2021-12-20 15:16:27.000 354 21234.75 482.39 43129.74 48076.11 2021-12-20 15:16:28.000 354 21234.75 482.42 43129.76 48076.07 2021-12-20 15:16:29.000 354 21234.76 482.41 43129.78 48076.08 2021-12-20 15:16:30.000 354 21234.76 482.40 43129.82 48076.12 2021-12-20 15:16:31.000 354 21234.82 482.37 43129.85 48076.06 2021-12-20 15:16:32.000 354 21234.81 482.36 43129.88 48076.16 2021-12-20 15:16:33.000 354 21234.79 482.39 43129.86 48076.12 2021-12-20 15:16:34.000 354 21234.82 482.42 43129.85 48076.14 2021-12-20 15:16:35.000 354 21234.83 482.43 43129.84 48076.14 2021-12-20 15:16:36.000 354 21234.81 482.44 43129.83 48076.13 2021-12-20 15:16:37.000 354 21234.84 482.45 43129.81 48076.12 2021-12-20 15:16:38.000 354 21234.88 482.44 43129.82 48076.19 2021-12-20 15:16:39.000 354 21234.93 482.44 43129.84 48076.15 2021-12-20 15:16:40.000 354 21234.96 482.47 43129.85 48076.15 2021-12-20 15:16:41.000 354 21234.98 482.46 43129.82 48076.16 2021-12-20 15:16:42.000 354 21234.97 482.45 43129.81 48076.15 2021-12-20 15:16:43.000 354 21234.97 482.47 43129.80 48076.18 2021-12-20 15:16:44.000 354 21234.97 482.49 43129.79 48076.24 2021-12-20 15:16:45.000 354 21234.98 482.51 43129.80 48076.15 2021-12-20 15:16:46.000 354 21234.96 482.52 43129.82 48076.18 2021-12-20 15:16:47.000 354 21234.96 482.54 43129.80 48076.22 2021-12-20 15:16:48.000 354 21234.97 482.57 43129.80 48076.22 2021-12-20 15:16:49.000 354 21234.99 482.59 43129.79 48076.21 2021-12-20 15:16:50.000 354 21234.92 482.61 43129.76 48076.17 2021-12-20 15:16:51.000 354 21234.91 482.63 43129.78 48076.12 2021-12-20 15:16:52.000 354 21234.94 482.64 43129.78 48076.17 2021-12-20 15:16:53.000 354 21234.96 482.67 43129.78 48076.15 2021-12-20 15:16:54.000 354 21234.96 482.70 43129.74 48076.11 2021-12-20 15:16:55.000 354 21234.97 482.73 43129.71 48076.10 2021-12-20 15:16:56.000 354 21235.01 482.74 43129.70 48076.09 2021-12-20 15:16:57.000 354 21235.08 482.75 43129.68 48076.09 2021-12-20 15:16:58.000 354 21235.12 482.75 43129.63 48076.11 2021-12-20 15:16:59.000 354 21235.17 482.71 43129.66 48076.06 2021-12-20 15:17:00.000 354 21235.20 482.70 43129.65 48076.13 2021-12-20 15:17:01.000 354 21235.21 482.68 43129.67 48076.20 2021-12-20 15:17:02.000 354 21235.25 482.69 43129.70 48076.15 2021-12-20 15:17:03.000 354 21235.28 482.69 43129.72 48076.18 2021-12-20 15:17:04.000 354 21235.25 482.73 43129.72 48076.19 2021-12-20 15:17:05.000 354 21235.22 482.77 43129.72 48076.22 2021-12-20 15:17:06.000 354 21235.16 482.79 43129.68 48076.15 2021-12-20 15:17:07.000 354 21235.13 482.86 43129.64 48076.16 2021-12-20 15:17:08.000 354 21235.06 482.95 43129.60 48076.11 2021-12-20 15:17:09.000 354 21235.03 483.01 43129.54 48076.06 2021-12-20 15:17:10.000 354 21235.02 483.01 43129.53 48075.93 2021-12-20 15:17:11.000 354 21234.97 483.05 43129.49 48075.93 2021-12-20 15:17:12.000 354 21234.94 483.08 43129.46 48075.85 2021-12-20 15:17:13.000 354 21234.90 483.09 43129.42 48075.83 2021-12-20 15:17:14.000 354 21234.89 483.11 43129.40 48075.80 2021-12-20 15:17:15.000 354 21234.85 483.16 43129.40 48075.81 2021-12-20 15:17:16.000 354 21234.85 483.18 43129.36 48075.74 2021-12-20 15:17:17.000 354 21234.82 483.18 43129.37 48075.73 2021-12-20 15:17:18.000 354 21234.79 483.19 43129.35 48075.73 2021-12-20 15:17:19.000 354 21234.81 483.19 43129.33 48075.71 2021-12-20 15:17:20.000 354 21234.79 483.23 43129.34 48075.74 2021-12-20 15:17:21.000 354 21234.75 483.30 43129.32 48075.67 2021-12-20 15:17:22.000 354 21234.68 483.36 43129.28 48075.73 2021-12-20 15:17:23.000 354 21234.67 483.45 43129.26 48075.62 2021-12-20 15:17:24.000 354 21234.67 483.51 43129.24 48075.58 2021-12-20 15:17:25.000 354 21234.70 483.51 43129.22 48075.58 2021-12-20 15:17:26.000 354 21234.72 483.54 43129.20 48075.52 2021-12-20 15:17:27.000 354 21234.72 483.51 43129.20 48075.55 2021-12-20 15:17:28.000 354 21234.71 483.55 43129.20 48075.56 2021-12-20 15:17:29.000 354 21234.73 483.58 43129.18 48075.58 2021-12-20 15:17:30.000 354 21234.79 483.56 43129.21 48075.52 2021-12-20 15:17:31.000 354 21234.79 483.58 43129.21 48075.61 2021-12-20 15:17:32.000 354 21234.78 483.57 43129.24 48075.65 2021-12-20 15:17:33.000 354 21234.80 483.53 43129.28 48075.63 2021-12-20 15:17:34.000 354 21234.82 483.50 43129.33 48075.69 2021-12-20 15:17:35.000 354 21234.85 483.50 43129.40 48075.75 2021-12-20 15:17:36.000 354 21234.82 483.51 43129.45 48075.73 2021-12-20 15:17:37.000 354 21234.76 483.51 43129.47 48075.78 2021-12-20 15:17:38.000 354 21234.73 483.50 43129.50 48075.81 2021-12-20 15:17:39.000 354 21234.67 483.48 43129.50 48075.82 2021-12-20 15:17:40.000 354 21234.66 483.48 43129.51 48075.79 2021-12-20 15:17:41.000 354 21234.68 483.46 43129.55 48075.77 2021-12-20 15:17:42.000 354 21234.70 483.44 43129.57 48075.83 2021-12-20 15:17:43.000 354 21234.75 483.47 43129.57 48075.89 2021-12-20 15:17:44.000 354 21234.78 483.46 43129.61 48075.90 2021-12-20 15:17:45.000 354 21234.79 483.49 43129.56 48075.91 2021-12-20 15:17:46.000 354 21234.85 483.49 43129.59 48075.98 2021-12-20 15:17:47.000 354 21234.91 483.51 43129.61 48075.92 2021-12-20 15:17:48.000 354 21234.95 483.52 43129.60 48075.98 2021-12-20 15:17:49.000 354 21235.00 483.53 43129.55 48075.98 2021-12-20 15:17:50.000 354 21235.03 483.54 43129.57 48076.00 2021-12-20 15:17:51.000 354 21235.07 483.56 43129.54 48075.96 2021-12-20 15:17:52.000 354 21235.07 483.56 43129.56 48076.06 2021-12-20 15:17:53.000 354 21235.10 483.57 43129.56 48076.02 2021-12-20 15:17:54.000 354 21235.12 483.56 43129.60 48076.03 2021-12-20 15:17:55.000 354 21235.11 483.54 43129.62 48076.11 2021-12-20 15:17:56.000 354 21235.13 483.56 43129.64 48076.05 2021-12-20 15:17:57.000 354 21235.11 483.60 43129.64 48076.12 2021-12-20 15:17:58.000 354 21235.07 483.63 43129.66 48076.11 2021-12-20 15:17:59.000 354 21235.04 483.66 43129.70 48076.11 2021-12-20 15:18:00.000 354 21235.00 483.72 43129.69 48076.12 2021-12-20 15:18:01.000 354 21235.00 483.78 43129.68 48076.06 2021-12-20 15:18:02.000 354 21235.01 483.79 43129.67 48076.13 2021-12-20 15:18:03.000 354 21234.99 483.83 43129.65 48076.10 2021-12-20 15:18:04.000 354 21234.95 483.85 43129.68 48076.01 2021-12-20 15:18:05.000 354 21234.95 483.85 43129.71 48076.07 2021-12-20 15:18:06.000 354 21234.95 483.88 43129.72 48076.07 2021-12-20 15:18:07.000 354 21234.90 483.91 43129.70 48076.07 2021-12-20 15:18:08.000 354 21234.88 483.91 43129.72 48076.10 2021-12-20 15:18:09.000 354 21234.90 483.95 43129.75 48076.03 2021-12-20 15:18:10.000 354 21234.89 483.99 43129.72 48076.06 2021-12-20 15:18:11.000 354 21234.91 484.03 43129.67 48076.16 2021-12-20 15:18:12.000 354 21234.90 484.09 43129.66 48076.08 2021-12-20 15:18:13.000 354 21234.88 484.17 43129.62 48076.03 2021-12-20 15:18:14.000 354 21234.89 484.27 43129.57 48076.02 2021-12-20 15:18:15.000 354 21234.87 484.32 43129.53 48076.01 2021-12-20 15:18:16.000 354 21234.91 484.38 43129.48 48075.87 2021-12-20 15:18:17.000 354 21234.93 484.41 43129.43 48075.96 2021-12-20 15:18:18.000 354 21235.01 484.41 43129.42 48075.85 2021-12-20 15:18:19.000 354 21235.07 484.37 43129.44 48075.87 2021-12-20 15:18:20.000 354 21235.12 484.37 43129.45 48075.95 2021-12-20 15:18:21.000 354 21235.19 484.35 43129.48 48075.93 2021-12-20 15:18:22.000 354 21235.21 484.37 43129.51 48075.99 2021-12-20 15:18:23.000 354 21235.24 484.39 43129.50 48076.04 2021-12-20 15:18:24.000 354 21235.25 484.39 43129.50 48076.04 2021-12-20 15:18:25.000 354 21235.26 484.39 43129.53 48076.05 2021-12-20 15:18:26.000 354 21235.24 484.42 43129.55 48076.00 2021-12-20 15:18:27.000 354 21235.26 484.47 43129.52 48076.07 2021-12-20 15:18:28.000 354 21235.21 484.52 43129.50 48076.12 2021-12-20 15:18:29.000 354 21235.20 484.58 43129.47 48076.05 2021-12-20 15:18:30.000 354 21235.24 484.59 43129.45 48076.05 2021-12-20 15:18:31.000 354 21235.25 484.59 43129.50 48076.03 2021-12-20 15:18:32.000 354 21235.26 484.60 43129.51 48076.01 2021-12-20 15:18:33.000 354 21235.24 484.62 43129.54 48076.10 2021-12-20 15:18:34.000 354 21235.21 484.68 43129.53 48076.07 2021-12-20 15:18:35.000 354 21235.14 484.74 43129.54 48076.02 2021-12-20 15:18:36.000 354 21235.12 484.78 43129.55 48076.07 2021-12-20 15:18:37.000 354 21235.06 484.83 43129.54 48076.06 2021-12-20 15:18:38.000 354 21235.04 484.88 43129.55 48076.06 2021-12-20 15:18:39.000 354 21234.99 484.92 43129.54 48076.04 2021-12-20 15:18:40.000 354 21234.96 484.98 43129.55 48075.94 2021-12-20 15:18:41.000 354 21234.96 485.02 43129.53 48075.97 2021-12-20 15:18:42.000 354 21234.92 485.05 43129.52 48075.99 2021-12-20 15:18:43.000 354 21234.88 485.11 43129.48 48075.89 2021-12-20 15:18:44.000 354 21234.86 485.14 43129.46 48075.88 2021-12-20 15:18:45.000 354 21234.83 485.18 43129.48 48075.88 2021-12-20 15:18:46.000 354 21234.85 485.21 43129.45 48075.81 2021-12-20 15:18:47.000 354 21234.90 485.22 43129.45 48075.81 2021-12-20 15:18:48.000 354 21234.94 485.21 43129.44 48075.85 2021-12-20 15:18:49.000 354 21234.95 485.18 43129.45 48075.85 2021-12-20 15:18:50.000 354 21235.01 485.15 43129.45 48075.87 2021-12-20 15:18:51.000 354 21235.06 485.17 43129.48 48075.87 2021-12-20 15:18:52.000 354 21235.09 485.19 43129.48 48075.92 2021-12-20 15:18:53.000 354 21235.12 485.19 43129.52 48075.99 2021-12-20 15:18:54.000 354 21235.11 485.21 43129.50 48076.00 2021-12-20 15:18:55.000 354 21235.12 485.27 43129.48 48076.00 2021-12-20 15:18:56.000 354 21235.11 485.30 43129.46 48075.97 2021-12-20 15:18:57.000 354 21235.09 485.34 43129.52 48076.06 2021-12-20 15:18:58.000 354 21235.08 485.36 43129.55 48075.94 2021-12-20 15:18:59.000 354 21235.04 485.39 43129.52 48076.01 2021-12-20 15:19:00.000 354 21234.98 485.39 43129.52 48075.95 2021-12-20 15:19:01.000 354 21234.91 485.42 43129.52 48075.94 2021-12-20 15:19:02.000 354 21234.87 485.46 43129.52 48075.85 2021-12-20 15:19:03.000 354 21234.84 485.48 43129.48 48075.96 2021-12-20 15:19:04.000 354 21234.81 485.47 43129.44 48075.86 2021-12-20 15:19:05.000 354 21234.79 485.46 43129.51 48075.89 2021-12-20 15:19:06.000 354 21234.75 485.46 43129.50 48075.88 2021-12-20 15:19:07.000 354 21234.72 485.46 43129.52 48075.80 2021-12-20 15:19:08.000 354 21234.72 485.48 43129.48 48075.91 2021-12-20 15:19:09.000 354 21234.74 485.49 43129.49 48075.80 2021-12-20 15:19:10.000 354 21234.77 485.51 43129.52 48075.87 2021-12-20 15:19:11.000 354 21234.78 485.50 43129.47 48075.84 2021-12-20 15:19:12.000 354 21234.80 485.50 43129.47 48075.87 2021-12-20 15:19:13.000 354 21234.82 485.50 43129.48 48075.80 2021-12-20 15:19:14.000 354 21234.78 485.49 43129.51 48075.86 2021-12-20 15:19:15.000 354 21234.72 485.51 43129.50 48075.86 2021-12-20 15:19:16.000 354 21234.73 485.52 43129.51 48075.81 2021-12-20 15:19:17.000 354 21234.72 485.53 43129.49 48075.79 2021-12-20 15:19:18.000 354 21234.72 485.53 43129.48 48075.82 2021-12-20 15:19:19.000 354 21234.65 485.56 43129.44 48075.73 2021-12-20 15:19:20.000 354 21234.61 485.62 43129.42 48075.73 2021-12-20 15:19:21.000 354 21234.63 485.65 43129.38 48075.73 2021-12-20 15:19:22.000 354 21234.57 485.67 43129.36 48075.71 2021-12-20 15:19:23.000 354 21234.56 485.67 43129.35 48075.55 2021-12-20 15:19:24.000 354 21234.55 485.63 43129.34 48075.59 2021-12-20 15:19:25.000 354 21234.52 485.63 43129.34 48075.60 2021-12-20 15:19:26.000 354 21234.52 485.58 43129.34 48075.49 2021-12-20 15:19:27.000 354 21234.52 485.57 43129.32 48075.61 2021-12-20 15:19:28.000 354 21234.55 485.53 43129.31 48075.55 2021-12-20 15:19:29.000 354 21234.53 485.55 43129.31 48075.58 2021-12-20 15:19:30.000 354 21234.54 485.55 43129.30 48075.67 2021-12-20 15:19:31.000 354 21234.53 485.60 43129.30 48075.55 2021-12-20 15:19:32.000 354 21234.53 485.64 43129.23 48075.58 2021-12-20 15:19:33.000 354 21234.55 485.68 43129.23 48075.61 2021-12-20 15:19:34.000 354 21234.55 485.68 43129.23 48075.56 2021-12-20 15:19:35.000 354 21234.56 485.68 43129.19 48075.51 2021-12-20 15:19:36.000 354 21234.60 485.66 43129.26 48075.58 2021-12-20 15:19:37.000 354 21234.64 485.65 43129.27 48075.53 2021-12-20 15:19:38.000 354 21234.66 485.60 43129.33 48075.56 2021-12-20 15:19:39.000 354 21234.69 485.60 43129.34 48075.66 2021-12-20 15:19:40.000 354 21234.69 485.61 43129.35 48075.62 2021-12-20 15:19:41.000 354 21234.67 485.63 43129.37 48075.68 2021-12-20 15:19:42.000 354 21234.64 485.66 43129.39 48075.72 2021-12-20 15:19:43.000 354 21234.60 485.70 43129.37 48075.65 2021-12-20 15:19:44.000 354 21234.56 485.71 43129.38 48075.72 2021-12-20 15:19:45.000 354 21234.55 485.72 43129.39 48075.66 2021-12-20 15:19:46.000 354 21234.53 485.68 43129.43 48075.67 2021-12-20 15:19:47.000 354 21234.54 485.66 43129.43 48075.66 2021-12-20 15:19:48.000 354 21234.57 485.66 43129.43 48075.69 2021-12-20 15:19:49.000 354 21234.58 485.69 43129.43 48075.80 2021-12-20 15:19:50.000 354 21234.60 485.69 43129.45 48075.70 2021-12-20 15:19:51.000 354 21234.63 485.68 43129.49 48075.76 2021-12-20 15:19:52.000 354 21234.66 485.68 43129.51 48075.82 2021-12-20 15:19:53.000 354 21234.63 485.77 43129.48 48075.72 2021-12-20 15:19:54.000 354 21234.62 485.83 43129.44 48075.75 2021-12-20 15:19:55.000 354 21234.62 485.88 43129.39 48075.76 2021-12-20 15:19:56.000 354 21234.62 485.93 43129.34 48075.72 2021-12-20 15:19:57.000 354 21234.58 485.96 43129.33 48075.70 2021-12-20 15:19:58.000 354 21234.63 485.95 43129.35 48075.61 2021-12-20 15:19:59.000 354 21234.61 485.96 43129.40 48075.65 2021-12-20 15:20:00.000 354 21234.62 485.95 43129.40 48075.75 2021-12-20 15:20:01.000 354 21234.57 485.97 43129.42 48075.69 2021-12-20 15:20:02.000 354 21234.55 485.96 43129.43 48075.70 2021-12-20 15:20:03.000 354 21234.49 485.97 43129.45 48075.65 2021-12-20 15:20:04.000 354 21234.43 486.00 43129.44 48075.64 2021-12-20 15:20:05.000 354 21234.38 486.03 43129.44 48075.69 2021-12-20 15:20:06.000 354 21234.35 486.04 43129.44 48075.62 2021-12-20 15:20:07.000 354 21234.37 486.02 43129.45 48075.59 2021-12-20 15:20:08.000 354 21234.34 486.01 43129.49 48075.53 2021-12-20 15:20:09.000 354 21234.31 486.01 43129.45 48075.65 2021-12-20 15:20:10.000 354 21234.34 485.96 43129.49 48075.55 2021-12-20 15:20:11.000 354 21234.35 485.93 43129.52 48075.62 2021-12-20 15:20:12.000 354 21234.38 485.93 43129.55 48075.71 2021-12-20 15:20:13.000 354 21234.47 485.92 43129.62 48075.66 2021-12-20 15:20:14.000 354 21234.49 485.92 43129.60 48075.81 2021-12-20 15:20:15.000 354 21234.49 485.93 43129.61 48075.77 2021-12-20 15:20:16.000 354 21234.51 485.96 43129.64 48075.85 2021-12-20 15:20:17.000 354 21234.53 485.98 43129.65 48075.87 2021-12-20 15:20:18.000 354 21234.58 485.99 43129.69 48075.90 2021-12-20 15:20:19.000 354 21234.61 486.04 43129.72 48075.98 2021-12-20 15:20:20.000 354 21234.63 486.06 43129.71 48075.90 2021-12-20 15:20:21.000 354 21234.61 486.11 43129.71 48075.97 2021-12-20 15:20:22.000 354 21234.59 486.16 43129.74 48075.96 2021-12-20 15:20:23.000 354 21234.56 486.17 43129.74 48075.94 2021-12-20 15:20:24.000 354 21234.54 486.22 43129.71 48075.96 2021-12-20 15:20:25.000 354 21234.52 486.26 43129.70 48075.92 2021-12-20 15:20:26.000 354 21234.51 486.30 43129.70 48075.97 2021-12-20 15:20:27.000 354 21234.50 486.30 43129.70 48075.88 2021-12-20 15:20:28.000 354 21234.49 486.35 43129.68 48075.88 2021-12-20 15:20:29.000 354 21234.44 486.37 43129.67 48075.88 2021-12-20 15:20:30.000 354 21234.40 486.42 43129.65 48075.91 2021-12-20 15:20:31.000 354 21234.35 486.46 43129.66 48075.86 2021-12-20 15:20:32.000 354 21234.33 486.49 43129.64 48075.78 2021-12-20 15:20:33.000 354 21234.30 486.50 43129.65 48075.81 2021-12-20 15:20:34.000 354 21234.31 486.52 43129.61 48075.79 2021-12-20 15:20:35.000 354 21234.32 486.58 43129.55 48075.77 2021-12-20 15:20:36.000 354 21234.28 486.67 43129.51 48075.71 2021-12-20 15:20:37.000 354 21234.24 486.74 43129.47 48075.60 2021-12-20 15:20:38.000 354 21234.24 486.78 43129.41 48075.59 2021-12-20 15:20:39.000 354 21234.25 486.80 43129.36 48075.56 2021-12-20 15:20:40.000 354 21234.27 486.80 43129.35 48075.43 2021-12-20 15:20:41.000 354 21234.28 486.82 43129.32 48075.52 2021-12-20 15:20:42.000 354 21234.31 486.82 43129.30 48075.48 2021-12-20 15:20:43.000 354 21234.32 486.82 43129.29 48075.44 2021-12-20 15:20:44.000 354 21234.34 486.83 43129.28 48075.39 2021-12-20 15:20:45.000 354 21234.32 486.90 43129.25 48075.52 2021-12-20 15:20:46.000 354 21234.23 487.07 43129.21 48075.42 2021-12-20 15:20:47.000 354 21234.17 487.19 43129.12 48075.36 2021-12-20 15:20:48.000 354 21234.15 487.24 43129.06 48075.25 2021-12-20 15:20:49.000 354 21234.13 487.27 43128.97 48075.22 2021-12-20 15:20:50.000 354 21234.11 487.28 43128.95 48075.10 2021-12-20 15:20:51.000 354 21234.11 487.26 43128.88 48075.09 2021-12-20 15:20:52.000 354 21234.11 487.26 43128.84 48075.03 2021-12-20 15:20:53.000 354 21234.11 487.20 43128.84 48074.97 2021-12-20 15:20:54.000 354 21234.06 487.16 43128.89 48075.03 2021-12-20 15:20:55.000 354 21234.07 487.14 43128.87 48074.99 2021-12-20 15:20:56.000 354 21234.07 487.17 43128.86 48074.97 2021-12-20 15:20:57.000 354 21234.11 487.16 43128.86 48075.03 2021-12-20 15:20:58.000 354 21234.14 487.16 43128.83 48075.00 2021-12-20 15:20:59.000 354 21234.22 487.13 43128.80 48075.00 2021-12-20 15:21:00.000 354 21234.27 487.11 43128.82 48075.08 2021-12-20 15:21:01.000 354 21234.32 487.07 43128.81 48074.99 2021-12-20 15:21:02.000 354 21234.38 487.03 43128.84 48075.07 2021-12-20 15:21:03.000 354 21234.41 487.01 43128.91 48075.10 2021-12-20 15:21:04.000 354 21234.45 487.01 43128.90 48075.23 2021-12-20 15:21:05.000 354 21234.41 487.00 43128.90 48075.16 2021-12-20 15:21:06.000 354 21234.38 486.99 43128.95 48075.19 2021-12-20 15:21:07.000 354 21234.35 486.97 43128.99 48075.21 2021-12-20 15:21:08.000 354 21234.29 486.93 43129.01 48075.20 2021-12-20 15:21:09.000 354 21234.29 486.85 43129.05 48075.25 2021-12-20 15:21:10.000 354 21234.26 486.75 43129.10 48075.25 2021-12-20 15:21:11.000 354 21234.24 486.68 43129.19 48075.33 2021-12-20 15:21:12.000 354 21234.22 486.65 43129.23 48075.37 2021-12-20 15:21:13.000 354 21234.22 486.63 43129.28 48075.34 2021-12-20 15:21:14.000 354 21234.18 486.59 43129.37 48075.44 2021-12-20 15:21:15.000 354 21234.16 486.61 43129.36 48075.48 2021-12-20 15:21:16.000 354 21234.17 486.59 43129.41 48075.49 2021-12-20 15:21:17.000 354 21234.15 486.54 43129.47 48075.56 2021-12-20 15:21:18.000 354 21234.18 486.52 43129.49 48075.54 2021-12-20 15:21:19.000 354 21234.22 486.49 43129.50 48075.62 2021-12-20 15:21:20.000 354 21234.26 486.45 43129.53 48075.64 2021-12-20 15:21:21.000 354 21234.32 486.41 43129.54 48075.70 2021-12-20 15:21:22.000 354 21234.37 486.35 43129.57 48075.74 2021-12-20 15:21:23.000 354 21234.45 486.32 43129.62 48075.87 2021-12-20 15:21:24.000 354 21234.56 486.29 43129.65 48075.82 2021-12-20 15:21:25.000 354 21234.62 486.28 43129.69 48075.93 2021-12-20 15:21:26.000 354 21234.70 486.25 43129.72 48076.03 2021-12-20 15:21:27.000 354 21234.73 486.21 43129.75 48076.00 2021-12-20 15:21:28.000 354 21234.74 486.18 43129.77 48076.13 2021-12-20 15:21:29.000 354 21234.76 486.18 43129.77 48076.07 2021-12-20 15:21:30.000 354 21234.74 486.17 43129.79 48076.15 2021-12-20 15:21:31.000 354 21234.71 486.15 43129.86 48076.20 2021-12-20 15:21:32.000 354 21234.68 486.16 43129.85 48076.19 2021-12-20 15:21:33.000 354 21234.66 486.16 43129.86 48076.15 2021-12-20 15:21:34.000 354 21234.64 486.15 43129.88 48076.16 2021-12-20 15:21:35.000 354 21234.57 486.14 43129.95 48076.23 2021-12-20 15:21:36.000 354 21234.49 486.15 43129.94 48076.10 2021-12-20 15:21:37.000 354 21234.44 486.15 43129.96 48076.14 2021-12-20 15:21:38.000 354 21234.40 486.14 43129.97 48076.10 2021-12-20 15:21:39.000 354 21234.35 486.17 43129.95 48076.10 2021-12-20 15:21:40.000 354 21234.30 486.19 43129.95 48076.09 2021-12-20 15:21:41.000 354 21234.27 486.24 43129.94 48076.08 2021-12-20 15:21:42.000 354 21234.24 486.28 43129.88 48075.97 2021-12-20 15:21:43.000 354 21234.24 486.29 43129.86 48076.03 2021-12-20 15:21:44.000 354 21234.25 486.33 43129.86 48075.96 2021-12-20 15:21:45.000 354 21234.29 486.32 43129.82 48075.97 2021-12-20 15:21:46.000 354 21234.33 486.29 43129.82 48075.99 2021-12-20 15:21:47.000 354 21234.39 486.26 43129.81 48075.93 2021-12-20 15:21:48.000 354 21234.43 486.23 43129.86 48076.07 2021-12-20 15:21:49.000 354 21234.44 486.21 43129.88 48076.05 2021-12-20 15:21:50.000 354 21234.40 486.27 43129.87 48076.08 2021-12-20 15:21:51.000 354 21234.33 486.39 43129.82 48076.07 2021-12-20 15:21:52.000 354 21234.30 486.48 43129.79 48075.96 2021-12-20 15:21:53.000 354 21234.25 486.57 43129.72 48075.93 2021-12-20 15:21:54.000 354 21234.16 486.62 43129.70 48075.92 2021-12-20 15:21:55.000 354 21234.11 486.69 43129.64 48075.79 2021-12-20 15:21:56.000 354 21234.13 486.72 43129.64 48075.77 2021-12-20 15:21:57.000 354 21234.11 486.71 43129.58 48075.68 2021-12-20 15:21:58.000 354 21234.09 486.70 43129.57 48075.67 2021-12-20 15:21:59.000 354 21234.08 486.67 43129.55 48075.69 2021-12-20 15:22:00.000 354 21234.08 486.68 43129.53 48075.63 2021-12-20 15:22:01.000 354 21234.05 486.71 43129.52 48075.57 2021-12-20 15:22:02.000 354 21234.04 486.75 43129.49 48075.62 2021-12-20 15:22:03.000 354 21234.02 486.74 43129.50 48075.55 2021-12-20 15:22:04.000 354 21234.04 486.71 43129.50 48075.60 2021-12-20 15:22:05.000 354 21234.05 486.71 43129.52 48075.59 2021-12-20 15:22:06.000 354 21234.06 486.69 43129.53 48075.55 2021-12-20 15:22:07.000 354 21234.08 486.67 43129.54 48075.57 2021-12-20 15:22:08.000 354 21234.11 486.63 43129.58 48075.60 2021-12-20 15:22:09.000 354 21234.13 486.59 43129.62 48075.66 2021-12-20 15:22:10.000 354 21234.19 486.52 43129.66 48075.71 2021-12-20 15:22:11.000 354 21234.24 486.46 43129.72 48075.74 2021-12-20 15:22:12.000 354 21234.28 486.47 43129.75 48075.84 2021-12-20 15:22:13.000 354 21234.25 486.50 43129.80 48075.90 2021-12-20 15:22:14.000 354 21234.19 486.60 43129.78 48075.94 2021-12-20 15:22:15.000 354 21234.07 486.75 43129.75 48075.87 2021-12-20 15:22:16.000 354 21233.97 486.92 43129.65 48075.85 2021-12-20 15:22:17.000 354 21233.85 487.01 43129.56 48075.64 2021-12-20 15:22:18.000 354 21233.78 487.09 43129.49 48075.55 2021-12-20 15:22:19.000 354 21233.67 487.16 43129.43 48075.42 2021-12-20 15:22:20.000 354 21233.61 487.22 43129.36 48075.37 2021-12-20 15:22:21.000 354 21233.52 487.24 43129.29 48075.26 2021-12-20 15:22:22.000 354 21233.42 487.25 43129.28 48075.12 2021-12-20 15:22:23.000 354 21233.35 487.26 43129.27 48075.10 2021-12-20 15:22:24.000 354 21233.25 487.25 43129.23 48075.03 2021-12-20 15:22:25.000 354 21233.16 487.21 43129.22 48075.03 2021-12-20 15:22:26.000 354 21233.14 487.18 43129.21 48074.94 2021-12-20 15:22:27.000 354 21233.14 487.18 43129.23 48074.92 2021-12-20 15:22:28.000 354 21233.11 487.19 43129.23 48075.00 2021-12-20 15:22:29.000 354 21233.16 487.15 43129.23 48074.92 2021-12-20 15:22:30.000 354 21233.19 487.13 43129.23 48074.91 2021-12-20 15:22:31.000 354 21233.30 486.99 43129.27 48074.89 2021-12-20 15:22:32.000 354 21233.47 486.69 43129.36 48075.10 2021-12-20 15:22:33.000 354 21233.58 486.49 43129.48 48075.16 2021-12-20 15:22:34.000 354 21233.71 486.38 43129.59 48075.36 2021-12-20 15:22:35.000 354 21233.81 486.31 43129.69 48075.52 2021-12-20 15:22:36.000 354 21233.86 486.26 43129.75 48075.67 2021-12-20 15:22:37.000 354 21233.89 486.24 43129.83 48075.67 2021-12-20 15:22:38.000 354 21233.93 486.22 43129.87 48075.79 2021-12-20 15:22:39.000 354 21233.98 486.24 43129.90 48075.82 2021-12-20 15:22:40.000 354 21234.00 486.27 43129.92 48075.87 2021-12-20 15:22:41.000 354 21234.02 486.29 43129.93 48075.88 2021-12-20 15:22:42.000 354 21234.00 486.29 43129.95 48075.95 2021-12-20 15:22:43.000 354 21234.01 486.30 43129.96 48075.94 2021-12-20 15:22:44.000 354 21233.98 486.32 43129.97 48075.88 2021-12-20 15:22:45.000 354 21234.00 486.33 43129.96 48075.89 2021-12-20 15:22:46.000 354 21233.96 486.35 43129.96 48075.91 2021-12-20 15:22:47.000 354 21233.95 486.37 43129.95 48075.92 2021-12-20 15:22:48.000 354 21234.00 486.29 43129.97 48075.93 2021-12-20 15:22:49.000 354 21234.01 486.23 43130.00 48075.91 2021-12-20 15:22:50.000 354 21234.01 486.23 43130.02 48076.00 2021-12-20 15:22:51.000 354 21233.97 486.25 43130.05 48076.00 2021-12-20 15:22:52.000 354 21233.97 486.29 43130.04 48075.97 2021-12-20 15:22:53.000 354 21233.96 486.31 43130.02 48076.09 2021-12-20 15:22:54.000 354 21233.96 486.30 43130.03 48075.95 2021-12-20 15:22:55.000 354 21233.92 486.39 43130.04 48076.02 2021-12-20 15:22:56.000 354 21233.83 486.48 43129.99 48075.96 2021-12-20 15:22:57.000 354 21233.77 486.55 43129.96 48075.86 2021-12-20 15:22:58.000 354 21233.71 486.59 43129.94 48075.81 2021-12-20 15:22:59.000 354 21233.67 486.60 43129.89 48075.88 2021-12-20 15:23:00.000 354 21233.62 486.61 43129.88 48075.70 2021-12-20 15:23:01.000 354 21233.57 486.65 43129.85 48075.73 2021-12-20 15:23:02.000 354 21233.58 486.66 43129.88 48075.75 2021-12-20 15:23:03.000 354 21233.54 486.69 43129.89 48075.65 2021-12-20 15:23:04.000 354 21233.53 486.69 43129.92 48075.66 2021-12-20 15:23:05.000 354 21233.51 486.67 43129.91 48075.69 2021-12-20 15:23:06.000 354 21233.59 486.54 43129.95 48075.70 2021-12-20 15:23:07.000 354 21233.72 486.40 43130.05 48075.71 2021-12-20 15:23:08.000 354 21233.72 486.36 43130.10 48075.93 2021-12-20 15:23:09.000 354 21233.78 486.35 43130.13 48075.91 2021-12-20 15:23:10.000 354 21233.86 486.33 43130.17 48076.01 2021-12-20 15:23:11.000 354 21233.90 486.30 43130.21 48076.08 2021-12-20 15:23:12.000 354 21233.94 486.29 43130.23 48076.16 2021-12-20 15:23:13.000 354 21233.99 486.27 43130.26 48076.19 2021-12-20 15:23:14.000 354 21233.99 486.31 43130.30 48076.16 2021-12-20 15:23:15.000 354 21233.86 486.49 43130.23 48076.23 2021-12-20 15:23:16.000 354 21233.78 486.55 43130.16 48076.19 2021-12-20 15:23:17.000 354 21233.72 486.55 43130.14 48076.03 2021-12-20 15:23:18.000 354 21233.69 486.48 43130.17 48075.99 2021-12-20 15:23:19.000 354 21233.74 486.45 43130.18 48076.01 2021-12-20 15:23:20.000 354 21233.80 486.40 43130.21 48076.00 2021-12-20 15:23:21.000 354 21233.88 486.31 43130.27 48076.17 2021-12-20 15:23:22.000 354 21233.83 486.35 43130.33 48076.18 2021-12-20 15:23:23.000 354 21233.77 486.48 43130.31 48076.17 2021-12-20 15:23:24.000 354 21233.73 486.51 43130.27 48076.18 2021-12-20 15:23:25.000 354 21233.69 486.48 43130.26 48076.14 2021-12-20 15:23:26.000 354 21233.69 486.42 43130.27 48076.02 2021-12-20 15:23:27.000 354 21233.70 486.40 43130.33 48076.15 2021-12-20 15:23:28.000 354 21233.67 486.44 43130.32 48076.16 2021-12-20 15:23:29.000 354 21233.63 486.59 43130.27 48076.06 2021-12-20 15:23:30.000 354 21233.60 486.70 43130.22 48076.15 2021-12-20 15:23:31.000 354 21233.56 486.81 43130.11 48076.03 2021-12-20 15:23:32.000 354 21233.61 486.86 43130.00 48075.82 2021-12-20 15:23:33.000 354 21233.60 486.89 43129.93 48075.80 2021-12-20 15:23:34.000 354 21233.59 486.88 43129.86 48075.85 2021-12-20 15:23:35.000 354 21233.55 486.91 43129.87 48075.65 2021-12-20 15:23:36.000 354 21233.54 486.96 43129.85 48075.78 2021-12-20 15:23:37.000 354 21233.44 487.04 43129.80 48075.62 2021-12-20 15:23:38.000 354 21233.37 487.10 43129.75 48075.54 2021-12-20 15:23:39.000 354 21233.30 487.11 43129.73 48075.59 2021-12-20 15:23:40.000 354 21233.27 487.10 43129.73 48075.41 2021-12-20 15:23:41.000 354 21233.21 487.12 43129.74 48075.43 2021-12-20 15:23:42.000 354 21233.07 487.22 43129.66 48075.38 2021-12-20 15:23:43.000 354 21232.95 487.31 43129.62 48075.34 2021-12-20 15:23:44.000 354 21232.83 487.37 43129.55 48075.13 2021-12-20 15:23:45.000 354 21232.72 487.43 43129.47 48075.12 2021-12-20 15:23:46.000 354 21232.68 487.42 43129.48 48075.05 2021-12-20 15:23:47.000 354 21232.66 487.38 43129.44 48074.94 2021-12-20 15:23:48.000 354 21232.67 487.36 43129.40 48074.79 2021-12-20 15:23:49.000 354 21232.69 487.36 43129.38 48074.91 2021-12-20 15:23:50.000 354 21232.69 487.33 43129.37 48074.86 2021-12-20 15:23:51.000 354 21232.73 487.28 43129.38 48074.79 2021-12-20 15:23:52.000 354 21232.79 487.27 43129.36 48074.93 2021-12-20 15:23:53.000 354 21232.84 487.23 43129.34 48074.88 2021-12-20 15:23:54.000 354 21232.91 487.22 43129.34 48074.95 2021-12-20 15:23:55.000 354 21232.96 487.25 43129.32 48074.90 2021-12-20 15:23:56.000 354 21233.01 487.26 43129.26 48074.97 2021-12-20 15:23:57.000 354 21233.05 487.28 43129.26 48075.01 2021-12-20 15:23:58.000 354 21233.11 487.28 43129.25 48074.90 2021-12-20 15:23:59.000 354 21233.12 487.27 43129.26 48074.94 2021-12-20 15:24:00.000 354 21233.13 487.27 43129.24 48074.98 2021-12-20 15:24:01.000 354 21233.11 487.25 43129.27 48075.00 2021-12-20 15:24:02.000 354 21233.11 487.22 43129.29 48074.95 2021-12-20 15:24:03.000 354 21233.07 487.23 43129.29 48074.88 2021-12-20 15:24:04.000 354 21233.07 487.24 43129.33 48074.98 2021-12-20 15:24:05.000 354 21233.05 487.23 43129.31 48074.87 2021-12-20 15:24:06.000 354 21232.98 487.22 43129.32 48075.03 2021-12-20 15:24:07.000 354 21232.97 487.19 43129.34 48074.92 2021-12-20 15:24:08.000 354 21232.97 487.14 43129.39 48074.96 2021-12-20 15:24:09.000 354 21232.94 487.11 43129.41 48075.03 2021-12-20 15:24:10.000 354 21232.96 487.03 43129.42 48075.02 2021-12-20 15:24:11.000 354 21232.97 486.91 43129.52 48074.97 2021-12-20 15:24:12.000 354 21232.97 486.81 43129.56 48075.08 2021-12-20 15:24:13.000 354 21233.01 486.76 43129.62 48075.23 2021-12-20 15:24:14.000 354 21233.10 486.72 43129.72 48075.21 2021-12-20 15:24:15.000 354 21233.15 486.68 43129.74 48075.31 2021-12-20 15:24:16.000 354 21233.20 486.62 43129.78 48075.37 2021-12-20 15:24:17.000 354 21233.24 486.60 43129.80 48075.51 2021-12-20 15:24:18.000 354 21233.32 486.57 43129.84 48075.45 2021-12-20 15:24:19.000 354 21233.37 486.57 43129.86 48075.59 2021-12-20 15:24:20.000 354 21233.39 486.61 43129.86 48075.62 2021-12-20 15:24:21.000 354 21233.39 486.74 43129.80 48075.56 2021-12-20 15:24:22.000 354 21233.40 486.81 43129.75 48075.61 2021-12-20 15:24:23.000 354 21233.42 486.86 43129.67 48075.45 2021-12-20 15:24:24.000 354 21233.45 486.85 43129.66 48075.44 2021-12-20 15:24:25.000 354 21233.43 486.84 43129.61 48075.49 2021-12-20 15:24:26.000 354 21233.44 486.84 43129.60 48075.44 2021-12-20 15:24:27.000 354 21233.40 486.84 43129.59 48075.32 2021-12-20 15:24:28.000 354 21233.36 486.83 43129.57 48075.36 2021-12-20 15:24:29.000 354 21233.33 486.87 43129.53 48075.41 2021-12-20 15:24:30.000 354 21233.31 486.81 43129.55 48075.28 2021-12-20 15:24:31.000 354 21233.29 486.72 43129.59 48075.34 2021-12-20 15:24:32.000 354 21233.28 486.64 43129.68 48075.32 2021-12-20 15:24:33.000 354 21233.29 486.57 43129.70 48075.40 2021-12-20 15:24:34.000 354 21233.25 486.52 43129.75 48075.36 2021-12-20 15:24:35.000 354 21233.23 486.49 43129.80 48075.49 2021-12-20 15:24:36.000 354 21233.20 486.46 43129.79 48075.43 2021-12-20 15:24:37.000 354 21233.18 486.40 43129.81 48075.44 2021-12-20 15:24:38.000 354 21233.18 486.36 43129.81 48075.49 2021-12-20 15:24:39.000 354 21233.23 486.28 43129.79 48075.43 2021-12-20 15:24:40.000 354 21233.29 486.21 43129.81 48075.49 2021-12-20 15:24:41.000 354 21233.34 486.15 43129.85 48075.60 2021-12-20 15:24:42.000 354 21233.42 486.11 43129.90 48075.62 2021-12-20 15:24:43.000 354 21233.45 486.16 43129.89 48075.55 2021-12-20 15:24:44.000 354 21233.49 486.20 43129.84 48075.67 2021-12-20 15:24:45.000 354 21233.55 486.25 43129.81 48075.64 2021-12-20 15:24:46.000 354 21233.59 486.28 43129.77 48075.58 2021-12-20 15:24:47.000 354 21233.61 486.30 43129.73 48075.67 2021-12-20 15:24:48.000 354 21233.65 486.30 43129.69 48075.62 2021-12-20 15:24:49.000 354 21233.64 486.32 43129.67 48075.57 2021-12-20 15:24:50.000 354 21233.61 486.28 43129.67 48075.54 2021-12-20 15:24:51.000 354 21233.62 486.26 43129.72 48075.62 2021-12-20 15:24:52.000 354 21233.62 486.21 43129.73 48075.54 2021-12-20 15:24:53.000 354 21233.58 486.10 43129.78 48075.59 2021-12-20 15:24:54.000 354 21233.53 486.08 43129.84 48075.67 2021-12-20 15:24:55.000 354 21233.53 486.11 43129.84 48075.58 2021-12-20 15:24:56.000 354 21233.44 486.15 43129.84 48075.72 2021-12-20 15:24:57.000 354 21233.39 486.16 43129.83 48075.61 2021-12-20 15:24:58.000 354 21233.31 486.15 43129.87 48075.60 2021-12-20 15:24:59.000 354 21233.25 486.13 43129.87 48075.52 2021-12-20 15:25:00.000 354 21233.24 486.10 43129.86 48075.61 2021-12-20 15:25:01.000 354 21233.27 486.04 43129.86 48075.52 2021-12-20 15:25:02.000 354 21233.27 486.04 43129.88 48075.57 2021-12-20 15:25:03.000 354 21233.33 486.05 43129.86 48075.62 2021-12-20 15:25:04.000 354 21233.38 486.07 43129.88 48075.53 2021-12-20 15:25:05.000 354 21233.38 486.07 43129.88 48075.65 2021-12-20 15:25:06.000 354 21233.43 486.10 43129.86 48075.61 2021-12-20 15:25:07.000 354 21233.46 486.12 43129.87 48075.59 2021-12-20 15:25:08.000 354 21233.52 486.12 43129.84 48075.60 2021-12-20 15:25:09.000 354 21233.52 486.13 43129.83 48075.71 2021-12-20 15:25:10.000 354 21233.56 486.11 43129.87 48075.68 2021-12-20 15:25:11.000 354 21233.54 486.11 43129.88 48075.66 2021-12-20 15:25:12.000 354 21233.57 486.11 43129.90 48075.66 2021-12-20 15:25:13.000 354 21233.57 486.14 43129.91 48075.70 2021-12-20 15:25:14.000 354 21233.55 486.13 43129.90 48075.80 2021-12-20 15:25:15.000 354 21233.52 486.14 43129.93 48075.77 2021-12-20 15:25:16.000 354 21233.46 486.18 43129.94 48075.70 2021-12-20 15:25:17.000 354 21233.42 486.17 43129.94 48075.73 2021-12-20 15:25:18.000 354 21233.39 486.13 43129.97 48075.73 2021-12-20 15:25:19.000 354 21233.38 486.11 43129.98 48075.76 2021-12-20 15:25:20.000 354 21233.34 486.09 43130.02 48075.72 2021-12-20 15:25:21.000 354 21233.35 486.10 43130.05 48075.68 2021-12-20 15:25:22.000 354 21233.36 486.12 43130.05 48075.75 2021-12-20 15:25:23.000 354 21233.34 486.12 43130.08 48075.77 2021-12-20 15:25:24.000 354 21233.34 486.12 43130.06 48075.76 2021-12-20 15:25:25.000 354 21233.38 486.16 43130.04 48075.81 2021-12-20 15:25:26.000 354 21233.45 486.20 43130.03 48075.74 2021-12-20 15:25:27.000 354 21233.51 486.21 43130.01 48075.79 2021-12-20 15:25:28.000 354 21233.54 486.27 43130.01 48075.87 2021-12-20 15:25:29.000 354 21233.58 486.29 43130.04 48075.85 2021-12-20 15:25:30.000 354 21233.63 486.30 43130.06 48075.90 2021-12-20 15:25:31.000 354 21233.63 486.33 43130.08 48075.87 2021-12-20 15:25:32.000 354 21233.65 486.38 43130.11 48075.96 2021-12-20 15:25:33.000 354 21233.61 486.42 43130.11 48075.88 2021-12-20 15:25:34.000 354 21233.60 486.43 43130.10 48075.95 2021-12-20 15:25:35.000 354 21233.56 486.45 43130.15 48075.91 2021-12-20 15:25:36.000 354 21233.49 486.48 43130.14 48075.95 2021-12-20 15:25:37.000 354 21233.42 486.48 43130.14 48075.85 2021-12-20 15:25:38.000 354 21233.34 486.49 43130.15 48075.83 2021-12-20 15:25:39.000 354 21233.29 486.48 43130.18 48075.89 2021-12-20 15:25:40.000 354 21233.25 486.51 43130.16 48075.80 2021-12-20 15:25:41.000 354 21233.22 486.51 43130.13 48075.81 2021-12-20 15:25:42.000 354 21233.19 486.53 43130.13 48075.71 2021-12-20 15:25:43.000 354 21233.21 486.50 43130.14 48075.81 2021-12-20 15:25:44.000 354 21233.24 486.50 43130.16 48075.76 2021-12-20 15:25:45.000 354 21233.29 486.52 43130.15 48075.79 2021-12-20 15:25:46.000 354 21233.36 486.50 43130.16 48075.80 2021-12-20 15:25:47.000 354 21233.41 486.52 43130.15 48075.87 2021-12-20 15:25:48.000 354 21233.43 486.52 43130.15 48075.80 2021-12-20 15:25:49.000 354 21233.48 486.51 43130.15 48075.95 2021-12-20 15:25:50.000 354 21233.53 486.52 43130.17 48075.90 2021-12-20 15:25:51.000 354 21233.51 486.55 43130.15 48075.95 2021-12-20 15:25:52.000 354 21233.48 486.56 43130.18 48075.94 2021-12-20 15:25:53.000 354 21233.46 486.56 43130.19 48076.01 2021-12-20 15:25:54.000 354 21233.44 486.56 43130.20 48075.87 2021-12-20 15:25:55.000 354 21233.40 486.57 43130.20 48075.97 2021-12-20 15:25:56.000 354 21233.34 486.59 43130.20 48075.97 2021-12-20 15:25:57.000 354 21233.28 486.59 43130.21 48075.88 2021-12-20 15:25:58.000 354 21233.21 486.60 43130.18 48075.89 2021-12-20 15:25:59.000 354 21233.19 486.61 43130.17 48075.92 2021-12-20 15:26:00.000 354 21233.17 486.64 43130.20 48075.81 2021-12-20 15:26:01.000 354 21233.12 486.64 43130.20 48075.80 2021-12-20 15:26:02.000 354 21233.13 486.61 43130.19 48075.85 2021-12-20 15:26:03.000 354 21233.15 486.59 43130.17 48075.73 2021-12-20 15:26:04.000 354 21233.16 486.60 43130.15 48075.81 2021-12-20 15:26:05.000 354 21233.23 486.55 43130.15 48075.81 2021-12-20 15:26:06.000 354 21233.31 486.52 43130.16 48075.79 2021-12-20 15:26:07.000 354 21233.34 486.52 43130.18 48075.92 2021-12-20 15:26:08.000 354 21233.36 486.51 43130.18 48075.94 2021-12-20 15:26:09.000 354 21233.42 486.47 43130.21 48075.90 2021-12-20 15:26:10.000 354 21233.49 486.49 43130.23 48075.99 2021-12-20 15:26:11.000 354 21233.56 486.50 43130.27 48076.02 2021-12-20 15:26:12.000 354 21233.61 486.48 43130.26 48076.00 2021-12-20 15:26:13.000 354 21233.64 486.48 43130.27 48076.14 2021-12-20 15:26:14.000 354 21233.67 486.48 43130.27 48076.11 2021-12-20 15:26:15.000 354 21233.74 486.43 43130.34 48076.08 2021-12-20 15:26:16.000 354 21233.69 486.41 43130.38 48076.20 2021-12-20 15:26:17.000 354 21233.67 486.38 43130.41 48076.24 2021-12-20 15:26:18.000 354 21233.62 486.43 43130.43 48076.21 2021-12-20 15:26:19.000 354 21233.57 486.47 43130.47 48076.27 2021-12-20 15:26:20.000 354 21233.55 486.48 43130.47 48076.23 2021-12-20 15:26:21.000 354 21233.51 486.49 43130.45 48076.15 2021-12-20 15:26:22.000 354 21233.46 486.49 43130.47 48076.19 2021-12-20 15:26:23.000 354 21233.41 486.54 43130.46 48076.17 2021-12-20 15:26:24.000 354 21233.37 486.61 43130.46 48076.19 2021-12-20 15:26:25.000 354 21233.35 486.62 43130.41 48076.15 2021-12-20 15:26:26.000 354 21233.30 486.66 43130.38 48076.07 2021-12-20 15:26:27.000 354 21233.29 486.73 43130.36 48076.03 2021-12-20 15:26:28.000 354 21233.29 486.80 43130.34 48076.07 2021-12-20 15:26:29.000 354 21233.33 486.84 43130.28 48076.00 2021-12-20 15:26:30.000 354 21233.37 486.86 43130.22 48075.97 2021-12-20 15:26:31.000 354 21233.39 486.92 43130.17 48075.88 2021-12-20 15:26:32.000 354 21233.34 487.07 43130.10 48075.89 2021-12-20 15:26:33.000 354 21233.35 487.19 43129.97 48075.87 2021-12-20 15:26:34.000 354 21233.37 487.24 43129.92 48075.79 2021-12-20 15:26:35.000 354 21233.34 487.26 43129.86 48075.64 2021-12-20 15:26:36.000 354 21233.33 487.26 43129.78 48075.58 2021-12-20 15:26:37.000 354 21233.31 487.25 43129.81 48075.54 2021-12-20 15:26:38.000 354 21233.30 487.25 43129.83 48075.64 2021-12-20 15:26:39.000 354 21233.27 487.27 43129.81 48075.50 2021-12-20 15:26:40.000 354 21233.21 487.34 43129.77 48075.52 2021-12-20 15:26:41.000 354 21233.13 487.39 43129.75 48075.53 2021-12-20 15:26:42.000 354 21233.10 487.45 43129.72 48075.37 2021-12-20 15:26:43.000 354 21233.04 487.49 43129.67 48075.39 2021-12-20 15:26:44.000 354 21233.02 487.53 43129.66 48075.35 2021-12-20 15:26:45.000 354 21232.98 487.56 43129.64 48075.24 2021-12-20 15:26:46.000 354 21232.95 487.55 43129.59 48075.25 2021-12-20 15:26:47.000 354 21232.95 487.46 43129.56 48075.16 2021-12-20 15:26:48.000 354 21233.02 487.31 43129.63 48075.20 2021-12-20 15:26:49.000 354 21233.10 487.21 43129.70 48075.29 2021-12-20 15:26:50.000 354 21233.13 487.17 43129.78 48075.35 2021-12-20 15:26:51.000 354 21233.11 487.17 43129.81 48075.51 2021-12-20 15:26:52.000 354 21233.14 487.23 43129.86 48075.44 2021-12-20 15:26:53.000 354 21233.18 487.26 43129.86 48075.59 2021-12-20 15:26:54.000 354 21233.19 487.27 43129.89 48075.56 2021-12-20 15:26:55.000 354 21233.22 487.26 43129.92 48075.56 2021-12-20 15:26:56.000 354 21233.23 487.28 43129.96 48075.69 2021-12-20 15:26:57.000 354 21233.26 487.28 43129.98 48075.62 2021-12-20 15:26:58.000 354 21233.23 487.31 43129.98 48075.65 2021-12-20 15:26:59.000 354 21233.23 487.36 43129.97 48075.74 2021-12-20 15:27:00.000 354 21233.20 487.42 43130.00 48075.71 2021-12-20 15:27:01.000 354 21233.20 487.42 43130.01 48075.63 2021-12-20 15:27:02.000 354 21233.21 487.40 43130.03 48075.70 2021-12-20 15:27:03.000 354 21233.18 487.42 43130.02 48075.71 2021-12-20 15:27:04.000 354 21233.14 487.46 43130.04 48075.72 2021-12-20 15:27:05.000 354 21233.08 487.48 43130.04 48075.72 2021-12-20 15:27:06.000 354 21233.05 487.51 43130.03 48075.60 2021-12-20 15:27:07.000 354 21233.05 487.52 43130.02 48075.66 2021-12-20 15:27:08.000 354 21233.03 487.54 43130.00 48075.67 2021-12-20 15:27:09.000 354 21233.03 487.55 43130.01 48075.65 2021-12-20 15:27:10.000 354 21233.01 487.59 43130.03 48075.67 2021-12-20 15:27:11.000 354 21233.02 487.62 43130.02 48075.56 2021-12-20 15:27:12.000 354 21233.03 487.66 43129.98 48075.62 2021-12-20 15:27:13.000 354 21233.05 487.63 43129.99 48075.60 2021-12-20 15:27:14.000 354 21233.05 487.63 43129.98 48075.59 2021-12-20 15:27:15.000 354 21233.11 487.61 43129.99 48075.57 2021-12-20 15:27:16.000 354 21233.18 487.60 43130.01 48075.70 2021-12-20 15:27:17.000 354 21233.27 487.61 43130.01 48075.64 2021-12-20 15:27:18.000 354 21233.30 487.60 43130.05 48075.73 2021-12-20 15:27:19.000 354 21233.34 487.58 43130.05 48075.73 2021-12-20 15:27:20.000 354 21233.40 487.59 43130.05 48075.78 2021-12-20 15:27:21.000 354 21233.41 487.56 43130.11 48075.86 2021-12-20 15:27:22.000 354 21233.48 487.53 43130.11 48075.81 2021-12-20 15:27:23.000 354 21233.48 487.55 43130.11 48075.93 2021-12-20 15:27:24.000 354 21233.46 487.52 43130.13 48075.94 2021-12-20 15:27:25.000 354 21233.45 487.52 43130.14 48075.88 2021-12-20 15:27:26.000 354 21233.43 487.52 43130.13 48075.89 2021-12-20 15:27:27.000 354 21233.40 487.51 43130.13 48076.00 2021-12-20 15:27:28.000 354 21233.36 487.46 43130.14 48075.85 2021-12-20 15:27:29.000 354 21233.32 487.44 43130.18 48075.91 2021-12-20 15:27:30.000 354 21233.24 487.42 43130.20 48075.84 2021-12-20 15:27:31.000 354 21233.21 487.39 43130.24 48075.85 2021-12-20 15:27:32.000 354 21233.24 487.36 43130.22 48075.93 2021-12-20 15:27:33.000 354 21233.23 487.35 43130.20 48075.91 2021-12-20 15:27:34.000 354 21233.18 487.39 43130.20 48075.82 2021-12-20 15:27:35.000 354 21233.14 487.48 43130.16 48075.87 2021-12-20 15:27:36.000 354 21233.07 487.59 43130.04 48075.75 2021-12-20 15:27:37.000 354 21232.98 487.65 43129.96 48075.67 2021-12-20 15:27:38.000 354 21232.94 487.67 43129.92 48075.60 2021-12-20 15:27:39.000 354 21232.95 487.65 43129.86 48075.44 2021-12-20 15:27:40.000 354 21232.90 487.64 43129.81 48075.47 2021-12-20 15:27:41.000 354 21232.89 487.65 43129.78 48075.41 2021-12-20 15:27:42.000 354 21232.89 487.64 43129.75 48075.33 2021-12-20 15:27:43.000 354 21232.87 487.64 43129.71 48075.37 2021-12-20 15:27:44.000 354 21232.82 487.65 43129.69 48075.32 2021-12-20 15:27:45.000 354 21232.81 487.68 43129.67 48075.25 2021-12-20 15:27:46.000 354 21232.80 487.67 43129.61 48075.25 2021-12-20 15:27:47.000 354 21232.76 487.67 43129.59 48075.13 2021-12-20 15:27:48.000 354 21232.73 487.65 43129.60 48075.21 2021-12-20 15:27:49.000 354 21232.72 487.65 43129.60 48075.11 2021-12-20 15:27:50.000 354 21232.70 487.64 43129.56 48075.14 2021-12-20 15:27:51.000 354 21232.69 487.61 43129.56 48075.13 2021-12-20 15:27:52.000 354 21232.68 487.59 43129.64 48075.03 2021-12-20 15:27:53.000 354 21232.68 487.56 43129.64 48075.16 2021-12-20 15:27:54.000 354 21232.66 487.53 43129.67 48075.15 2021-12-20 15:27:55.000 354 21232.65 487.53 43129.69 48075.10 2021-12-20 15:27:56.000 354 21232.63 487.56 43129.72 48075.20 2021-12-20 15:27:57.000 354 21232.60 487.56 43129.73 48075.14 2021-12-20 15:27:58.000 354 21232.57 487.58 43129.73 48075.12 2021-12-20 15:27:59.000 354 21232.55 487.60 43129.69 48075.21 2021-12-20 15:28:00.000 354 21232.51 487.60 43129.69 48075.12 2021-12-20 15:28:01.000 354 21232.47 487.63 43129.75 48075.17 2021-12-20 15:28:02.000 354 21232.44 487.66 43129.75 48075.08 2021-12-20 15:28:03.000 354 21232.39 487.72 43129.69 48075.18 2021-12-20 15:28:04.000 354 21232.33 487.76 43129.68 48074.98 2021-12-20 15:28:05.000 354 21232.31 487.75 43129.64 48075.01 2021-12-20 15:28:06.000 354 21232.30 487.75 43129.65 48075.03 2021-12-20 15:28:07.000 354 21232.33 487.71 43129.66 48074.93 2021-12-20 15:28:08.000 354 21232.33 487.70 43129.67 48074.96 2021-12-20 15:28:09.000 354 21232.34 487.69 43129.66 48075.03 2021-12-20 15:28:10.000 354 21232.38 487.66 43129.64 48074.92 2021-12-20 15:28:11.000 354 21232.39 487.67 43129.65 48074.96 2021-12-20 15:28:12.000 354 21232.43 487.69 43129.62 48074.98 2021-12-20 15:28:13.000 354 21232.47 487.63 43129.64 48075.04 2021-12-20 15:28:14.000 354 21232.55 487.54 43129.68 48075.01 2021-12-20 15:28:15.000 354 21232.62 487.46 43129.72 48075.14 2021-12-20 15:28:16.000 354 21232.71 487.36 43129.79 48075.24 2021-12-20 15:28:17.000 354 21232.79 487.32 43129.81 48075.31 2021-12-20 15:28:18.000 354 21232.88 487.30 43129.87 48075.29 2021-12-20 15:28:19.000 354 21232.97 487.28 43129.92 48075.44 2021-12-20 15:28:20.000 354 21232.98 487.24 43129.95 48075.51 2021-12-20 15:28:21.000 354 21233.04 487.25 43130.00 48075.60 2021-12-20 15:28:22.000 354 21233.13 487.25 43130.00 48075.62 2021-12-20 15:28:23.000 354 21233.22 487.24 43129.99 48075.62 2021-12-20 15:28:24.000 354 21233.23 487.23 43130.01 48075.74 2021-12-20 15:28:25.000 354 21233.23 487.22 43130.05 48075.73 2021-12-20 15:28:26.000 354 21233.24 487.23 43130.07 48075.72 2021-12-20 15:28:27.000 354 21233.27 487.23 43130.07 48075.81 2021-12-20 15:28:28.000 354 21233.20 487.21 43130.04 48075.80 2021-12-20 15:28:29.000 354 21233.19 487.17 43130.05 48075.67 2021-12-20 15:28:30.000 354 21233.20 487.15 43130.07 48075.74 2021-12-20 15:28:31.000 354 21233.19 487.12 43130.10 48075.74 2021-12-20 15:28:32.000 354 21233.17 487.10 43130.11 48075.80 2021-12-20 15:28:33.000 354 21233.21 487.05 43130.11 48075.78 2021-12-20 15:28:34.000 354 21233.20 486.99 43130.13 48075.71 2021-12-20 15:28:35.000 354 21233.21 486.95 43130.16 48075.79 2021-12-20 15:28:36.000 354 21233.27 486.91 43130.18 48075.83 2021-12-20 15:28:37.000 354 21233.22 486.97 43130.15 48075.87 2021-12-20 15:28:38.000 354 21233.12 487.07 43130.16 48075.90 2021-12-20 15:28:39.000 354 21233.10 487.09 43130.17 48075.77 2021-12-20 15:28:40.000 354 21233.10 487.04 43130.14 48075.75 2021-12-20 15:28:41.000 354 21233.16 486.95 43130.13 48075.80 2021-12-20 15:28:42.000 354 21233.21 486.88 43130.19 48075.80 2021-12-20 15:28:43.000 354 21233.23 486.78 43130.23 48075.83 2021-12-20 15:28:44.000 354 21233.25 486.73 43130.24 48075.87 2021-12-20 15:28:45.000 354 21233.27 486.72 43130.24 48075.86 2021-12-20 15:28:46.000 354 21233.27 486.68 43130.27 48076.00 2021-12-20 15:28:47.000 354 21233.26 486.65 43130.31 48075.97 2021-12-20 15:28:48.000 354 21233.26 486.64 43130.30 48075.92 2021-12-20 15:28:49.000 354 21233.26 486.63 43130.28 48075.98 2021-12-20 15:28:50.000 354 21233.29 486.66 43130.24 48075.94 2021-12-20 15:28:51.000 354 21233.32 486.62 43130.27 48076.03 2021-12-20 15:28:52.000 354 21233.36 486.59 43130.27 48075.90 2021-12-20 15:28:53.000 354 21233.38 486.60 43130.29 48076.03 2021-12-20 15:28:54.000 354 21233.39 486.58 43130.28 48076.00 2021-12-20 15:28:55.000 354 21233.38 486.54 43130.31 48076.04 2021-12-20 15:28:56.000 354 21233.38 486.54 43130.33 48076.02 2021-12-20 15:28:57.000 354 21233.37 486.60 43130.38 48076.14 2021-12-20 15:28:58.000 354 21233.30 486.69 43130.37 48076.09 2021-12-20 15:28:59.000 354 21233.20 486.82 43130.30 48075.93 2021-12-20 15:29:00.000 354 21233.14 486.86 43130.24 48075.90 2021-12-20 15:29:01.000 354 21233.09 486.86 43130.20 48075.83 2021-12-20 15:29:02.000 354 21233.06 486.82 43130.16 48075.76 2021-12-20 15:29:03.000 354 21233.03 486.78 43130.14 48075.83 2021-12-20 15:29:04.000 354 21233.01 486.77 43130.14 48075.65 2021-12-20 15:29:05.000 354 21233.00 486.73 43130.16 48075.74 2021-12-20 15:29:06.000 354 21232.97 486.69 43130.19 48075.76 2021-12-20 15:29:07.000 354 21232.90 486.68 43130.21 48075.69 2021-12-20 15:29:08.000 354 21232.88 486.67 43130.19 48075.74 2021-12-20 15:29:09.000 354 21232.90 486.68 43130.19 48075.70 2021-12-20 15:29:10.000 354 21232.91 486.64 43130.16 48075.60 2021-12-20 15:29:11.000 354 21232.94 486.59 43130.13 48075.70 2021-12-20 15:29:12.000 354 21232.99 486.55 43130.14 48075.66 2021-12-20 15:29:13.000 354 21233.06 486.50 43130.14 48075.70 2021-12-20 15:29:14.000 354 21233.11 486.45 43130.14 48075.73 2021-12-20 15:29:15.000 354 21233.18 486.44 43130.15 48075.71 2021-12-20 15:29:16.000 354 21233.23 486.41 43130.17 48075.86 2021-12-20 15:29:17.000 354 21233.32 486.37 43130.20 48075.82 2021-12-20 15:29:18.000 354 21233.34 486.38 43130.20 48075.89 2021-12-20 15:29:19.000 354 21233.37 486.35 43130.21 48075.96 2021-12-20 15:29:20.000 354 21233.43 486.30 43130.26 48075.99 2021-12-20 15:29:21.000 354 21233.46 486.28 43130.31 48075.95 2021-12-20 15:29:22.000 354 21233.47 486.27 43130.32 48076.04 2021-12-20 15:29:23.000 354 21233.45 486.29 43130.27 48076.11 2021-12-20 15:29:24.000 354 21233.41 486.31 43130.29 48076.07 2021-12-20 15:29:25.000 354 21233.37 486.33 43130.30 48076.08 2021-12-20 15:29:26.000 354 21233.33 486.35 43130.30 48075.95 2021-12-20 15:29:27.000 354 21233.33 486.32 43130.30 48075.95 2021-12-20 15:29:28.000 354 21233.31 486.30 43130.27 48076.01 2021-12-20 15:29:29.000 354 21233.29 486.24 43130.28 48075.92 2021-12-20 15:29:30.000 354 21233.29 486.17 43130.30 48075.94 2021-12-20 15:29:31.000 354 21233.29 486.11 43130.33 48076.00 2021-12-20 15:29:32.000 354 21233.30 486.07 43130.33 48075.92 2021-12-20 15:29:33.000 354 21233.33 486.06 43130.31 48076.06 2021-12-20 15:29:34.000 354 21233.38 486.02 43130.34 48075.97 2021-12-20 15:29:35.000 354 21233.40 485.96 43130.36 48075.98 2021-12-20 15:29:36.000 354 21233.44 485.92 43130.37 48076.09 2021-12-20 15:29:37.000 354 21233.48 485.83 43130.43 48076.10 2021-12-20 15:29:38.000 354 21233.53 485.81 43130.40 48076.07 2021-12-20 15:29:39.000 354 21233.61 485.76 43130.43 48076.24 2021-12-20 15:29:40.000 354 21233.69 485.72 43130.44 48076.19 2021-12-20 15:29:41.000 354 21233.75 485.67 43130.44 48076.25 2021-12-20 15:29:42.000 354 21233.81 485.65 43130.46 48076.35 2021-12-20 15:29:43.000 354 21233.84 485.59 43130.51 48076.35 2021-12-20 15:29:44.000 354 21233.91 485.55 43130.51 48076.30 2021-12-20 15:29:45.000 354 21233.95 485.51 43130.53 48076.49 2021-12-20 15:29:46.000 354 21234.02 485.48 43130.57 48076.50 2021-12-20 15:29:47.000 354 21234.09 485.43 43130.61 48076.52 2021-12-20 15:29:48.000 354 21234.15 485.41 43130.63 48076.65 2021-12-20 15:29:49.000 354 21234.20 485.39 43130.65 48076.67 2021-12-20 15:29:50.000 354 21234.27 485.35 43130.70 48076.63 2021-12-20 15:29:51.000 354 21234.32 485.32 43130.73 48076.83 2021-12-20 15:29:52.000 354 21234.34 485.28 43130.77 48076.82 2021-12-20 15:29:53.000 354 21234.36 485.26 43130.76 48076.80 2021-12-20 15:29:54.000 354 21234.42 485.18 43130.81 48076.88 2021-12-20 15:29:55.000 354 21234.46 485.16 43130.83 48076.96 2021-12-20 15:29:56.000 354 21234.46 485.15 43130.83 48076.94 2021-12-20 15:29:57.000 354 21234.50 485.12 43130.87 48076.97 2021-12-20 15:29:58.000 354 21234.53 485.11 43130.87 48077.02 2021-12-20 15:29:59.000 354 21234.54 485.10 43130.90 48077.03 2021-12-20 15:30:00.000 354 21234.57 485.08 43130.89 48077.05 2021-12-20 15:30:01.000 354 21234.59 485.04 43130.88 48077.03 2021-12-20 15:30:02.000 354 21234.59 485.02 43130.88 48077.02 2021-12-20 15:30:03.000 354 21234.62 484.98 43130.86 48077.08 2021-12-20 15:30:04.000 354 21234.62 484.93 43130.89 48076.96 2021-12-20 15:30:05.000 354 21234.62 484.92 43130.91 48077.13 2021-12-20 15:30:06.000 354 21234.67 484.87 43130.89 48077.03 2021-12-20 15:30:07.000 354 21234.67 484.87 43130.88 48077.06 2021-12-20 15:30:08.000 354 21234.68 484.92 43130.87 48077.15 2021-12-20 15:30:09.000 354 21234.69 484.93 43130.86 48077.11 2021-12-20 15:30:10.000 354 21234.71 484.92 43130.86 48077.06 2021-12-20 15:30:11.000 354 21234.78 484.89 43130.88 48077.12 2021-12-20 15:30:12.000 354 21234.81 484.84 43130.90 48077.09 2021-12-20 15:30:13.000 354 21234.82 484.82 43130.86 48077.14 2021-12-20 15:30:14.000 354 21234.80 484.80 43130.86 48077.17 2021-12-20 15:30:15.000 354 21234.84 484.79 43130.87 48077.11 2021-12-20 15:30:16.000 354 21234.82 484.77 43130.87 48077.20 2021-12-20 15:30:17.000 354 21234.80 484.75 43130.86 48077.11 2021-12-20 15:30:18.000 354 21234.77 484.77 43130.85 48077.20 2021-12-20 15:30:19.000 354 21234.75 484.82 43130.86 48077.06 2021-12-20 15:30:20.000 354 21234.68 484.87 43130.84 48077.16 2021-12-20 15:30:21.000 354 21234.62 484.89 43130.78 48077.01 2021-12-20 15:30:22.000 354 21234.57 484.92 43130.72 48076.96 2021-12-20 15:30:23.000 354 21234.56 484.90 43130.69 48076.98 2021-12-20 15:30:24.000 354 21234.52 484.91 43130.69 48076.85 2021-12-20 15:30:25.000 354 21234.49 484.89 43130.69 48076.94 2021-12-20 15:30:26.000 354 21234.48 484.87 43130.73 48076.80 2021-12-20 15:30:27.000 354 21234.49 484.85 43130.74 48076.92 2021-12-20 15:30:28.000 354 21234.47 484.85 43130.72 48076.86 2021-12-20 15:30:29.000 354 21234.46 484.81 43130.74 48076.82 2021-12-20 15:30:30.000 354 21234.51 484.77 43130.74 48076.90 2021-12-20 15:30:31.000 354 21234.50 484.75 43130.79 48076.96 2021-12-20 15:30:32.000 354 21234.50 484.72 43130.81 48076.93 2021-12-20 15:30:33.000 354 21234.53 484.72 43130.81 48076.94 2021-12-20 15:30:34.000 354 21234.53 484.73 43130.84 48076.97 2021-12-20 15:30:35.000 354 21234.45 484.76 43130.83 48077.01 2021-12-20 15:30:36.000 354 21234.41 484.81 43130.84 48077.03 2021-12-20 15:30:37.000 354 21234.36 484.89 43130.84 48076.93 2021-12-20 15:30:38.000 354 21234.31 484.93 43130.82 48076.86 2021-12-20 15:30:39.000 354 21234.28 484.92 43130.80 48076.96 2021-12-20 15:30:40.000 354 21234.23 484.95 43130.81 48076.90 2021-12-20 15:30:41.000 354 21234.16 484.97 43130.80 48076.80 2021-12-20 15:30:42.000 354 21234.13 484.99 43130.80 48076.80 2021-12-20 15:30:43.000 354 21234.11 484.99 43130.80 48076.82 2021-12-20 15:30:44.000 354 21234.09 484.95 43130.79 48076.77 2021-12-20 15:30:45.000 354 21234.07 484.95 43130.79 48076.75 2021-12-20 15:30:46.000 354 21234.11 484.97 43130.80 48076.84 2021-12-20 15:30:47.000 354 21234.12 484.97 43130.80 48076.73 2021-12-20 15:30:48.000 354 21234.16 484.99 43130.81 48076.78 2021-12-20 15:30:49.000 354 21234.23 485.01 43130.81 48076.90 2021-12-20 15:30:50.000 354 21234.24 485.02 43130.80 48076.79 2021-12-20 15:30:51.000 354 21234.25 485.03 43130.80 48076.88 2021-12-20 15:30:52.000 354 21234.31 485.04 43130.81 48076.91 2021-12-20 15:30:53.000 354 21234.32 485.07 43130.82 48076.89 2021-12-20 15:30:54.000 354 21234.34 485.12 43130.81 48076.92 2021-12-20 15:30:55.000 354 21234.34 485.12 43130.81 48076.90 2021-12-20 15:30:56.000 354 21234.34 485.14 43130.82 48076.87 2021-12-20 15:30:57.000 354 21234.32 485.16 43130.82 48076.92 2021-12-20 15:30:58.000 354 21234.32 485.15 43130.87 48076.98 2021-12-20 15:30:59.000 354 21234.30 485.17 43130.87 48076.91 2021-12-20 15:31:00.000 354 21234.23 485.18 43130.87 48076.85 2021-12-20 15:31:01.000 354 21234.18 485.18 43130.88 48076.86 2021-12-20 15:31:02.000 354 21234.09 485.24 43130.85 48076.95 2021-12-20 15:31:03.000 354 21234.08 485.27 43130.85 48076.80 2021-12-20 15:31:04.000 354 21234.08 485.26 43130.87 48076.84 2021-12-20 15:31:05.000 354 21234.07 485.26 43130.84 48076.88 2021-12-20 15:31:06.000 354 21234.08 485.26 43130.84 48076.85 2021-12-20 15:31:07.000 354 21234.10 485.24 43130.85 48076.84 2021-12-20 15:31:08.000 354 21234.14 485.26 43130.88 48076.87 2021-12-20 15:31:09.000 354 21234.16 485.26 43130.83 48076.80 2021-12-20 15:31:10.000 354 21234.20 485.29 43130.83 48076.91 2021-12-20 15:31:11.000 354 21234.16 485.35 43130.82 48076.89 2021-12-20 15:31:12.000 354 21234.17 485.38 43130.82 48076.78 2021-12-20 15:31:13.000 354 21234.14 485.39 43130.78 48076.79 2021-12-20 15:31:14.000 354 21234.18 485.35 43130.79 48076.91 2021-12-20 15:31:15.000 354 21234.19 485.33 43130.83 48076.85 2021-12-20 15:31:16.000 354 21234.19 485.36 43130.82 48076.78 2021-12-20 15:31:17.000 354 21234.15 485.35 43130.85 48076.88 2021-12-20 15:31:18.000 354 21234.13 485.38 43130.83 48076.86 2021-12-20 15:31:19.000 354 21234.10 485.41 43130.82 48076.82 2021-12-20 15:31:20.000 354 21234.12 485.39 43130.82 48076.81 2021-12-20 15:31:21.000 354 21234.15 485.37 43130.81 48076.75 2021-12-20 15:31:22.000 354 21234.13 485.35 43130.78 48076.76 2021-12-20 15:31:23.000 354 21234.06 485.32 43130.77 48076.80 2021-12-20 15:31:24.000 354 21234.05 485.30 43130.75 48076.68 2021-12-20 15:31:25.000 354 21234.02 485.28 43130.75 48076.68 2021-12-20 15:31:26.000 354 21234.04 485.28 43130.73 48076.81 2021-12-20 15:31:27.000 354 21234.05 485.26 43130.72 48076.70 2021-12-20 15:31:28.000 354 21234.10 485.22 43130.75 48076.64 2021-12-20 15:31:29.000 354 21234.09 485.20 43130.77 48076.74 2021-12-20 15:31:30.000 354 21234.08 485.21 43130.78 48076.74 2021-12-20 15:31:31.000 354 21234.08 485.23 43130.75 48076.67 2021-12-20 15:31:32.000 354 21234.11 485.23 43130.72 48076.80 2021-12-20 15:31:33.000 354 21234.14 485.24 43130.69 48076.73 2021-12-20 15:31:34.000 354 21234.13 485.27 43130.65 48076.59 2021-12-20 15:31:35.000 354 21234.16 485.27 43130.64 48076.75 2021-12-20 15:31:36.000 354 21234.16 485.26 43130.65 48076.67 2021-12-20 15:31:37.000 354 21234.16 485.24 43130.63 48076.62 2021-12-20 15:31:38.000 354 21234.20 485.22 43130.63 48076.66 2021-12-20 15:31:39.000 354 21234.20 485.17 43130.65 48076.66 2021-12-20 15:31:40.000 354 21234.16 485.16 43130.66 48076.74 2021-12-20 15:31:41.000 354 21234.19 485.17 43130.65 48076.63 2021-12-20 15:31:42.000 354 21234.21 485.17 43130.66 48076.78 2021-12-20 15:31:43.000 354 21234.15 485.25 43130.64 48076.60 2021-12-20 15:31:44.000 354 21234.09 485.35 43130.54 48076.70 2021-12-20 15:31:45.000 354 21234.03 485.40 43130.47 48076.52 2021-12-20 15:31:46.000 354 21234.01 485.44 43130.43 48076.45 2021-12-20 15:31:47.000 354 21234.02 485.41 43130.38 48076.44 2021-12-20 15:31:48.000 354 21234.02 485.38 43130.34 48076.34 2021-12-20 15:31:49.000 354 21233.99 485.38 43130.34 48076.25 2021-12-20 15:31:50.000 354 21233.98 485.37 43130.32 48076.24 2021-12-20 15:31:51.000 354 21233.97 485.37 43130.28 48076.34 2021-12-20 15:31:52.000 354 21233.95 485.36 43130.27 48076.25 2021-12-20 15:31:53.000 354 21233.91 485.35 43130.24 48076.21 2021-12-20 15:31:54.000 354 21233.97 485.27 43130.25 48076.18 2021-12-20 15:31:55.000 354 21234.00 485.19 43130.28 48076.21 2021-12-20 15:31:56.000 354 21234.03 485.19 43130.32 48076.31 2021-12-20 15:31:57.000 354 21234.00 485.25 43130.33 48076.34 2021-12-20 15:31:58.000 354 21233.96 485.35 43130.28 48076.20 2021-12-20 15:31:59.000 354 21233.94 485.41 43130.23 48076.28 2021-12-20 15:32:00.000 354 21233.96 485.42 43130.18 48076.19 2021-12-20 15:32:01.000 354 21233.98 485.42 43130.15 48076.11 2021-12-20 15:32:02.000 354 21234.03 485.36 43130.15 48076.21 2021-12-20 15:32:03.000 354 21234.07 485.24 43130.21 48076.19 2021-12-20 15:32:04.000 354 21234.09 485.16 43130.26 48076.14 2021-12-20 15:32:05.000 354 21234.12 485.14 43130.32 48076.36 2021-12-20 15:32:06.000 354 21234.14 485.15 43130.40 48076.40 2021-12-20 15:32:07.000 354 21234.14 485.18 43130.42 48076.44 2021-12-20 15:32:08.000 354 21234.10 485.20 43130.44 48076.43 2021-12-20 15:32:09.000 354 21234.04 485.21 43130.43 48076.38 2021-12-20 15:32:10.000 354 21233.98 485.21 43130.46 48076.51 2021-12-20 15:32:11.000 354 21233.94 485.21 43130.50 48076.39 2021-12-20 15:32:12.000 354 21233.91 485.18 43130.51 48076.48 2021-12-20 15:32:13.000 354 21233.85 485.19 43130.53 48076.40 2021-12-20 15:32:14.000 354 21233.81 485.23 43130.49 48076.40 2021-12-20 15:32:15.000 354 21233.80 485.26 43130.47 48076.42 2021-12-20 15:32:16.000 354 21233.78 485.26 43130.45 48076.27 2021-12-20 15:32:17.000 354 21233.77 485.23 43130.45 48076.40 2021-12-20 15:32:18.000 354 21233.82 485.18 43130.47 48076.34 2021-12-20 15:32:19.000 354 21233.90 485.13 43130.47 48076.29 2021-12-20 15:32:20.000 354 21233.95 485.06 43130.49 48076.40 2021-12-20 15:32:21.000 354 21234.03 485.02 43130.56 48076.48 2021-12-20 15:32:22.000 354 21234.05 484.96 43130.63 48076.54 2021-12-20 15:32:23.000 354 21234.15 484.94 43130.64 48076.53 2021-12-20 15:32:24.000 354 21234.15 484.95 43130.69 48076.74 2021-12-20 15:32:25.000 354 21234.13 485.03 43130.70 48076.68 2021-12-20 15:32:26.000 354 21234.19 485.06 43130.72 48076.73 2021-12-20 15:32:27.000 354 21234.24 485.07 43130.66 48076.74 2021-12-20 15:32:28.000 354 21234.23 485.15 43130.67 48076.71 2021-12-20 15:32:29.000 354 21234.19 485.34 43130.64 48076.79 2021-12-20 15:32:30.000 354 21234.07 485.62 43130.53 48076.66 2021-12-20 15:32:31.000 354 21234.02 485.77 43130.39 48076.42 2021-12-20 15:32:32.000 354 21233.92 485.86 43130.25 48076.42 2021-12-20 15:32:33.000 354 21233.85 485.91 43130.15 48076.27 2021-12-20 15:32:34.000 354 21233.74 485.96 43130.11 48076.07 2021-12-20 15:32:35.000 354 21233.67 485.96 43130.06 48075.99 2021-12-20 15:32:36.000 354 21233.67 485.95 43130.05 48075.95 2021-12-20 15:32:37.000 354 21233.62 485.92 43130.01 48075.84 2021-12-20 15:32:38.000 354 21233.58 485.90 43130.01 48075.90 2021-12-20 15:32:39.000 354 21233.58 485.85 43130.03 48075.77 2021-12-20 15:32:40.000 354 21233.65 485.74 43130.05 48075.84 2021-12-20 15:32:41.000 354 21233.70 485.56 43130.11 48075.88 2021-12-20 15:32:42.000 354 21233.78 485.41 43130.18 48075.95 2021-12-20 15:32:43.000 354 21233.85 485.32 43130.27 48076.12 2021-12-20 15:32:44.000 354 21233.92 485.23 43130.34 48076.22 2021-12-20 15:32:45.000 354 21234.01 485.17 43130.41 48076.21 2021-12-20 15:32:46.000 354 21234.12 485.15 43130.46 48076.44 2021-12-20 15:32:47.000 354 21234.21 485.15 43130.50 48076.54 2021-12-20 15:32:48.000 354 21234.27 485.16 43130.53 48076.52 2021-12-20 15:32:49.000 354 21234.33 485.19 43130.53 48076.62 2021-12-20 15:32:50.000 354 21234.39 485.23 43130.56 48076.64 2021-12-20 15:32:51.000 354 21234.38 485.19 43130.55 48076.69 2021-12-20 15:32:52.000 354 21234.41 485.14 43130.58 48076.60 2021-12-20 15:32:53.000 354 21234.39 485.11 43130.63 48076.76 2021-12-20 15:32:54.000 354 21234.39 485.07 43130.65 48076.69 2021-12-20 15:32:55.000 354 21234.34 485.06 43130.69 48076.81 2021-12-20 15:32:56.000 354 21234.30 485.01 43130.76 48076.73 2021-12-20 15:32:57.000 354 21234.28 484.95 43130.77 48076.80 2021-12-20 15:32:58.000 354 21234.21 484.91 43130.81 48076.86 2021-12-20 15:32:59.000 354 21234.20 484.87 43130.85 48076.83 2021-12-20 15:33:00.000 354 21234.16 484.83 43130.86 48076.85 2021-12-20 15:33:01.000 354 21234.15 484.82 43130.92 48076.83 2021-12-20 15:33:02.000 354 21234.11 484.79 43130.93 48076.91 2021-12-20 15:33:03.000 354 21234.11 484.76 43130.93 48076.84 2021-12-20 15:33:04.000 354 21234.13 484.74 43130.91 48076.87 2021-12-20 15:33:05.000 354 21234.20 484.70 43130.92 48076.96 2021-12-20 15:33:06.000 354 21234.23 484.67 43130.92 48076.92 2021-12-20 15:33:07.000 354 21234.27 484.67 43130.92 48076.90 2021-12-20 15:33:08.000 354 21234.33 484.66 43130.92 48076.94 2021-12-20 15:33:09.000 354 21234.40 484.65 43130.90 48077.00 2021-12-20 15:33:10.000 354 21234.47 484.67 43130.91 48077.05 2021-12-20 15:33:11.000 354 21234.54 484.66 43130.91 48077.03 2021-12-20 15:33:12.000 354 21234.60 484.64 43130.90 48077.02 2021-12-20 15:33:13.000 354 21234.66 484.62 43130.92 48077.07 2021-12-20 15:33:14.000 354 21234.72 484.60 43130.91 48077.15 2021-12-20 15:33:15.000 354 21234.72 484.62 43130.93 48077.17 2021-12-20 15:33:16.000 354 21234.78 484.62 43130.91 48077.14 2021-12-20 15:33:17.000 354 21234.75 484.62 43130.97 48077.26 2021-12-20 15:33:18.000 354 21234.75 484.65 43131.01 48077.22 2021-12-20 15:33:19.000 354 21234.73 484.68 43131.01 48077.17 2021-12-20 15:33:20.000 354 21234.71 484.69 43130.97 48077.16 2021-12-20 15:33:21.000 354 21234.69 484.70 43130.97 48077.29 2021-12-20 15:33:22.000 354 21234.67 484.68 43131.00 48077.22 2021-12-20 15:33:23.000 354 21234.61 484.64 43131.00 48077.09 2021-12-20 15:33:24.000 354 21234.55 484.60 43131.02 48077.23 2021-12-20 15:33:25.000 354 21234.53 484.55 43131.05 48077.18 2021-12-20 15:33:26.000 354 21234.53 484.54 43131.01 48077.13 2021-12-20 15:33:27.000 354 21234.53 484.53 43131.03 48077.18 2021-12-20 15:33:28.000 354 21234.54 484.48 43131.03 48077.12 2021-12-20 15:33:29.000 354 21234.54 484.47 43131.00 48077.16 2021-12-20 15:33:30.000 354 21234.55 484.44 43131.03 48077.15 2021-12-20 15:33:31.000 354 21234.62 484.41 43131.01 48077.15 2021-12-20 15:33:32.000 354 21234.67 484.38 43130.98 48077.17 2021-12-20 15:33:33.000 354 21234.68 484.37 43130.95 48077.20 2021-12-20 15:33:34.000 354 21234.72 484.40 43130.94 48077.18 2021-12-20 15:33:35.000 354 21234.79 484.40 43130.90 48077.16 2021-12-20 15:33:36.000 354 21234.78 484.41 43130.88 48077.22 2021-12-20 15:33:37.000 354 21234.75 484.44 43130.86 48077.16 2021-12-20 15:33:38.000 354 21234.77 484.41 43130.82 48077.08 2021-12-20 15:33:39.000 354 21234.74 484.38 43130.81 48077.10 2021-12-20 15:33:40.000 354 21234.69 484.37 43130.80 48077.14 2021-12-20 15:33:41.000 354 21234.64 484.34 43130.81 48077.07 2021-12-20 15:33:42.000 354 21234.63 484.31 43130.82 48077.01 2021-12-20 15:33:43.000 354 21234.58 484.28 43130.83 48077.05 2021-12-20 15:33:44.000 354 21234.58 484.21 43130.86 48077.04 2021-12-20 15:33:45.000 354 21234.57 484.15 43130.89 48077.01 2021-12-20 15:33:46.000 354 21234.59 484.11 43130.88 48077.02 2021-12-20 15:33:47.000 354 21234.57 484.07 43130.85 48077.07 2021-12-20 15:33:48.000 354 21234.56 484.05 43130.91 48077.05 2021-12-20 15:33:49.000 354 21234.60 484.01 43130.89 48077.04 2021-12-20 15:33:50.000 354 21234.68 483.95 43130.88 48077.07 2021-12-20 15:33:51.000 354 21234.72 483.93 43130.89 48077.07 2021-12-20 15:33:52.000 354 21234.75 483.92 43130.83 48077.12 2021-12-20 15:33:53.000 354 21234.82 483.89 43130.89 48077.14 2021-12-20 15:33:54.000 354 21234.90 483.88 43130.91 48077.13 2021-12-20 15:33:55.000 354 21234.99 483.82 43130.91 48077.25 2021-12-20 15:33:56.000 354 21235.01 483.81 43130.92 48077.22 2021-12-20 15:33:57.000 354 21235.04 483.83 43130.95 48077.37 2021-12-20 15:33:58.000 354 21235.09 483.84 43130.94 48077.29 2021-12-20 15:33:59.000 354 21235.11 483.83 43130.94 48077.34 2021-12-20 15:34:00.000 354 21235.09 483.85 43131.01 48077.38 2021-12-20 15:34:01.000 354 21235.07 483.85 43131.00 48077.34 2021-12-20 15:34:02.000 354 21235.05 483.86 43131.00 48077.37 2021-12-20 15:34:03.000 354 21235.00 483.87 43130.99 48077.35 2021-12-20 15:34:04.000 354 21234.97 483.92 43131.01 48077.35 2021-12-20 15:34:05.000 354 21234.91 483.94 43131.01 48077.33 2021-12-20 15:34:06.000 354 21234.85 483.97 43130.98 48077.29 2021-12-20 15:34:07.000 354 21234.79 483.99 43130.91 48077.17 2021-12-20 15:34:08.000 354 21234.80 484.03 43130.89 48077.25 2021-12-20 15:34:09.000 354 21234.79 484.03 43130.89 48077.11 2021-12-20 15:34:10.000 354 21234.80 483.97 43130.88 48077.20 2021-12-20 15:34:11.000 354 21234.77 483.99 43130.88 48077.13 2021-12-20 15:34:12.000 354 21234.79 484.03 43130.84 48077.12 2021-12-20 15:34:13.000 354 21234.78 484.06 43130.80 48077.11 2021-12-20 15:34:14.000 354 21234.76 484.08 43130.77 48077.07 2021-12-20 15:34:15.000 354 21234.80 484.10 43130.74 48077.11 2021-12-20 15:34:16.000 354 21234.87 484.10 43130.73 48077.07 2021-12-20 15:34:17.000 354 21234.88 484.12 43130.72 48077.01 2021-12-20 15:34:18.000 354 21234.92 484.11 43130.71 48077.08 2021-12-20 15:34:19.000 354 21234.94 484.09 43130.72 48076.94 2021-12-20 15:34:20.000 354 21234.91 484.11 43130.71 48077.10 2021-12-20 15:34:21.000 354 21234.90 484.11 43130.71 48077.03 2021-12-20 15:34:22.000 354 21234.90 484.09 43130.71 48077.03 2021-12-20 15:34:23.000 354 21234.87 484.09 43130.71 48077.02 2021-12-20 15:34:24.000 354 21234.86 484.07 43130.66 48076.98 2021-12-20 15:34:25.000 354 21234.78 484.04 43130.70 48076.99 2021-12-20 15:34:26.000 354 21234.78 483.98 43130.73 48077.04 2021-12-20 15:34:27.000 354 21234.77 483.95 43130.75 48077.04 2021-12-20 15:34:28.000 354 21234.74 483.95 43130.78 48076.95 2021-12-20 15:34:29.000 354 21234.68 483.95 43130.80 48077.10 2021-12-20 15:34:30.000 354 21234.68 483.93 43130.79 48077.06 2021-12-20 15:34:31.000 354 21234.65 483.91 43130.79 48076.97 2021-12-20 15:34:32.000 354 21234.65 483.90 43130.82 48076.99 2021-12-20 15:34:33.000 354 21234.57 484.01 43130.80 48077.07 2021-12-20 15:34:34.000 354 21234.58 484.08 43130.80 48076.96 2021-12-20 15:34:35.000 354 21234.58 484.11 43130.76 48076.94 2021-12-20 15:34:36.000 354 21234.62 484.12 43130.69 48076.92 2021-12-20 15:34:37.000 354 21234.67 484.08 43130.63 48076.84 2021-12-20 15:34:38.000 354 21234.73 484.05 43130.64 48076.87 2021-12-20 15:34:39.000 354 21234.74 484.01 43130.68 48076.99 2021-12-20 15:34:40.000 354 21234.78 483.96 43130.69 48076.88 2021-12-20 15:34:41.000 354 21234.83 483.88 43130.75 48077.02 2021-12-20 15:34:42.000 354 21234.83 483.85 43130.81 48077.03 2021-12-20 15:34:43.000 354 21234.83 483.84 43130.89 48077.09 2021-12-20 15:34:44.000 354 21234.84 483.85 43130.88 48077.15 2021-12-20 15:34:45.000 354 21234.77 483.85 43130.89 48077.13 2021-12-20 15:34:46.000 354 21234.76 483.86 43130.92 48077.17 2021-12-20 15:34:47.000 354 21234.68 483.87 43130.97 48077.16 2021-12-20 15:34:48.000 354 21234.67 483.85 43130.96 48077.18 2021-12-20 15:34:49.000 354 21234.63 483.86 43130.96 48077.15 2021-12-20 15:34:50.000 354 21234.63 483.85 43131.00 48077.14 2021-12-20 15:34:51.000 354 21234.65 483.85 43130.99 48077.15 2021-12-20 15:34:52.000 354 21234.67 483.87 43130.98 48077.19 2021-12-20 15:34:53.000 354 21234.67 483.87 43130.99 48077.10 2021-12-20 15:34:54.000 354 21234.73 483.85 43130.97 48077.12 2021-12-20 15:34:55.000 354 21234.80 483.83 43130.96 48077.23 2021-12-20 15:34:56.000 354 21234.87 483.84 43130.95 48077.24 2021-12-20 15:34:57.000 354 21234.91 483.83 43130.95 48077.14 2021-12-20 15:34:58.000 354 21234.95 483.82 43130.95 48077.22 2021-12-20 15:34:59.000 354 21235.04 483.78 43130.95 48077.35 2021-12-20 15:35:00.000 354 21235.10 483.80 43130.95 48077.26 2021-12-20 15:35:01.000 354 21235.14 483.76 43130.97 48077.34 2021-12-20 15:35:02.000 354 21235.18 483.71 43131.01 48077.44 2021-12-20 15:35:03.000 354 21235.18 483.71 43131.01 48077.44 2021-12-20 15:35:04.000 354 21235.16 483.76 43131.01 48077.40 2021-12-20 15:35:05.000 354 21235.16 483.75 43131.03 48077.46 2021-12-20 15:35:06.000 354 21235.16 483.74 43131.04 48077.44 2021-12-20 15:35:07.000 354 21235.14 483.73 43131.02 48077.40 2021-12-20 15:35:08.000 354 21235.09 483.73 43131.03 48077.44 2021-12-20 15:35:09.000 354 21235.04 483.75 43131.03 48077.41 2021-12-20 15:35:10.000 354 21235.02 483.75 43131.02 48077.34 2021-12-20 15:35:11.000 354 21234.97 483.78 43131.03 48077.42 2021-12-20 15:35:12.000 354 21234.91 483.78 43131.01 48077.37 2021-12-20 15:35:13.000 354 21234.84 483.85 43130.99 48077.28 2021-12-20 15:35:14.000 354 21234.77 483.95 43130.93 48077.24 2021-12-20 15:35:15.000 354 21234.73 484.01 43130.88 48077.22 2021-12-20 15:35:16.000 354 21234.72 484.04 43130.83 48077.10 2021-12-20 15:35:17.000 354 21234.73 484.05 43130.80 48076.99 2021-12-20 15:35:18.000 354 21234.77 484.00 43130.77 48077.02 2021-12-20 15:35:19.000 354 21234.84 483.93 43130.72 48076.95 2021-12-20 15:35:20.000 354 21234.87 483.84 43130.74 48076.97 2021-12-20 15:35:21.000 354 21234.89 483.77 43130.79 48077.00 2021-12-20 15:35:22.000 354 21234.86 483.81 43130.78 48077.09 2021-12-20 15:35:23.000 354 21234.82 483.92 43130.75 48077.09 2021-12-20 15:35:24.000 354 21234.83 483.99 43130.66 48076.99 2021-12-20 15:35:25.000 354 21234.86 484.09 43130.58 48076.97 2021-12-20 15:35:26.000 354 21234.90 484.15 43130.48 48076.88 2021-12-20 15:35:27.000 354 21234.95 484.18 43130.40 48076.83 2021-12-20 15:35:28.000 354 21235.02 484.16 43130.35 48076.82 2021-12-20 15:35:29.000 354 21235.04 484.13 43130.32 48076.77 2021-12-20 15:35:30.000 354 21235.13 484.11 43130.37 48076.80 2021-12-20 15:35:31.000 354 21235.19 484.19 43130.37 48076.84 2021-12-20 15:35:32.000 354 21235.27 484.28 43130.32 48076.84 2021-12-20 15:35:33.000 354 21235.31 484.36 43130.23 48076.81 2021-12-20 15:35:34.000 354 21235.36 484.38 43130.20 48076.82 2021-12-20 15:35:35.000 354 21235.34 484.42 43130.18 48076.77 2021-12-20 15:35:36.000 354 21235.31 484.47 43130.13 48076.76 2021-12-20 15:35:37.000 354 21235.27 484.47 43130.14 48076.73 2021-12-20 15:35:38.000 354 21235.22 484.41 43130.15 48076.68 2021-12-20 15:35:39.000 354 21235.17 484.32 43130.20 48076.67 2021-12-20 15:35:40.000 354 21235.14 484.21 43130.28 48076.76 2021-12-20 15:35:41.000 354 21235.09 484.12 43130.37 48076.76 2021-12-20 15:35:42.000 354 21235.09 484.01 43130.43 48076.75 2021-12-20 15:35:43.000 354 21235.04 483.89 43130.49 48076.83 2021-12-20 15:35:44.000 354 21235.03 483.79 43130.60 48076.91 2021-12-20 15:35:45.000 354 21234.98 483.72 43130.64 48076.96 2021-12-20 15:35:46.000 354 21235.01 483.67 43130.72 48077.02 2021-12-20 15:35:47.000 354 21235.02 483.62 43130.79 48077.04 2021-12-20 15:35:48.000 354 21235.02 483.58 43130.80 48077.13 2021-12-20 15:35:49.000 354 21235.08 483.52 43130.86 48077.19 2021-12-20 15:35:50.000 354 21235.11 483.45 43130.91 48077.21 2021-12-20 15:35:51.000 354 21235.15 483.38 43130.97 48077.27 2021-12-20 15:35:52.000 354 21235.21 483.35 43130.94 48077.39 2021-12-20 15:35:53.000 354 21235.29 483.31 43130.98 48077.40 2021-12-20 15:35:54.000 354 21235.38 483.28 43131.02 48077.44 2021-12-20 15:35:55.000 354 21235.41 483.30 43131.04 48077.56 2021-12-20 15:35:56.000 354 21235.42 483.33 43131.07 48077.49 2021-12-20 15:35:57.000 354 21235.40 483.36 43131.09 48077.63 2021-12-20 15:35:58.000 354 21235.42 483.38 43131.09 48077.53 2021-12-20 15:35:59.000 354 21235.43 483.42 43131.04 48077.58 2021-12-20 15:36:00.000 354 21235.43 483.43 43131.02 48077.62 2021-12-20 15:36:01.000 354 21235.40 483.44 43131.01 48077.54 2021-12-20 15:36:02.000 354 21235.34 483.47 43131.04 48077.59 2021-12-20 15:36:03.000 354 21235.31 483.42 43131.04 48077.52 2021-12-20 15:36:04.000 354 21235.30 483.39 43131.07 48077.51 2021-12-20 15:36:05.000 354 21235.28 483.34 43131.14 48077.51 2021-12-20 15:36:06.000 354 21235.24 483.29 43131.14 48077.55 2021-12-20 15:36:07.000 354 21235.22 483.24 43131.16 48077.52 2021-12-20 15:36:08.000 354 21235.17 483.19 43131.15 48077.55 2021-12-20 15:36:09.000 354 21235.15 483.19 43131.15 48077.52 2021-12-20 15:36:10.000 354 21235.13 483.17 43131.17 48077.53 2021-12-20 15:36:11.000 354 21235.17 483.11 43131.19 48077.52 2021-12-20 15:36:12.000 354 21235.14 483.06 43131.21 48077.59 2021-12-20 15:36:13.000 354 21235.16 483.02 43131.27 48077.56 2021-12-20 15:36:14.000 354 21235.22 482.99 43131.29 48077.64 2021-12-20 15:36:15.000 354 21235.23 482.97 43131.30 48077.61 2021-12-20 15:36:16.000 354 21235.26 482.99 43131.31 48077.69 2021-12-20 15:36:17.000 354 21235.34 483.00 43131.31 48077.74 2021-12-20 15:36:18.000 354 21235.39 482.99 43131.27 48077.70 2021-12-20 15:36:19.000 354 21235.43 483.02 43131.23 48077.70 2021-12-20 15:36:20.000 354 21235.44 483.01 43131.25 48077.76 2021-12-20 15:36:21.000 354 21235.43 483.01 43131.28 48077.74 2021-12-20 15:36:22.000 354 21235.44 483.01 43131.28 48077.69 2021-12-20 15:36:23.000 354 21235.45 483.07 43131.25 48077.75 2021-12-20 15:36:24.000 354 21235.47 483.07 43131.26 48077.80 2021-12-20 15:36:25.000 354 21235.49 483.12 43131.25 48077.74 2021-12-20 15:36:26.000 354 21235.44 483.17 43131.24 48077.79 2021-12-20 15:36:27.000 354 21235.40 483.18 43131.21 48077.65 2021-12-20 15:36:28.000 354 21235.33 483.22 43131.18 48077.74 2021-12-20 15:36:29.000 354 21235.23 483.20 43131.17 48077.63 2021-12-20 15:36:30.000 354 21235.14 483.15 43131.19 48077.53 2021-12-20 15:36:31.000 354 21235.03 483.13 43131.19 48077.55 2021-12-20 15:36:32.000 354 21234.95 483.08 43131.21 48077.44 2021-12-20 15:36:33.000 354 21234.87 483.04 43131.20 48077.47 2021-12-20 15:36:34.000 354 21234.83 483.04 43131.16 48077.40 2021-12-20 15:36:35.000 354 21234.84 483.04 43131.13 48077.38 2021-12-20 15:36:36.000 354 21234.84 483.01 43131.12 48077.40 2021-12-20 15:36:37.000 354 21234.89 482.97 43131.12 48077.34 2021-12-20 15:36:38.000 354 21234.94 482.97 43131.10 48077.41 2021-12-20 15:36:39.000 354 21235.01 482.94 43131.07 48077.38 2021-12-20 15:36:40.000 354 21235.09 482.95 43131.06 48077.31 2021-12-20 15:36:41.000 354 21235.15 482.94 43131.02 48077.37 2021-12-20 15:36:42.000 354 21235.25 482.91 43131.03 48077.44 2021-12-20 15:36:43.000 354 21235.30 482.91 43131.05 48077.41 2021-12-20 15:36:44.000 354 21235.37 482.91 43131.05 48077.43 2021-12-20 15:36:45.000 354 21235.35 482.93 43131.01 48077.51 2021-12-20 15:36:46.000 354 21235.40 482.92 43131.02 48077.50 2021-12-20 15:36:47.000 354 21235.42 482.92 43131.05 48077.42 2021-12-20 15:36:48.000 354 21235.42 482.93 43131.06 48077.54 2021-12-20 15:36:49.000 354 21235.42 482.92 43131.06 48077.50 2021-12-20 15:36:50.000 354 21235.35 482.91 43131.07 48077.43 2021-12-20 15:36:51.000 354 21235.29 482.91 43131.08 48077.48 2021-12-20 15:36:52.000 354 21235.28 482.89 43131.10 48077.48 2021-12-20 15:36:53.000 354 21235.22 482.87 43131.09 48077.43 2021-12-20 15:36:54.000 354 21235.19 482.84 43131.11 48077.43 2021-12-20 15:36:55.000 354 21235.17 482.79 43131.15 48077.43 2021-12-20 15:36:56.000 354 21235.18 482.75 43131.18 48077.45 2021-12-20 15:36:57.000 354 21235.17 482.73 43131.16 48077.45 2021-12-20 15:36:58.000 354 21235.24 482.70 43131.18 48077.49 2021-12-20 15:36:59.000 354 21235.28 482.65 43131.15 48077.49 2021-12-20 15:37:00.000 354 21235.33 482.64 43131.10 48077.51 2021-12-20 15:37:01.000 354 21235.37 482.65 43131.14 48077.57 2021-12-20 15:37:02.000 354 21235.44 482.64 43131.14 48077.57 2021-12-20 15:37:03.000 354 21235.53 482.60 43131.17 48077.59 2021-12-20 15:37:04.000 354 21235.61 482.58 43131.14 48077.64 2021-12-20 15:37:05.000 354 21235.66 482.59 43131.12 48077.69 2021-12-20 15:37:06.000 354 21235.70 482.58 43131.10 48077.67 2021-12-20 15:37:07.000 354 21235.75 482.54 43131.13 48077.73 2021-12-20 15:37:08.000 354 21235.76 482.54 43131.12 48077.70 2021-12-20 15:37:09.000 354 21235.77 482.58 43131.11 48077.78 2021-12-20 15:37:10.000 354 21235.80 482.59 43131.09 48077.74 2021-12-20 15:37:11.000 354 21235.78 482.57 43131.10 48077.71 2021-12-20 15:37:12.000 354 21235.72 482.58 43131.12 48077.78 2021-12-20 15:37:13.000 354 21235.70 482.58 43131.16 48077.73 2021-12-20 15:37:14.000 354 21235.66 482.57 43131.18 48077.67 2021-12-20 15:37:15.000 354 21235.62 482.54 43131.17 48077.71 2021-12-20 15:37:16.000 354 21235.61 482.54 43131.17 48077.80 2021-12-20 15:37:17.000 354 21235.58 482.52 43131.22 48077.75 2021-12-20 15:37:18.000 354 21235.56 482.54 43131.19 48077.69 2021-12-20 15:37:19.000 354 21235.58 482.54 43131.21 48077.80 2021-12-20 15:37:20.000 354 21235.56 482.55 43131.20 48077.73 2021-12-20 15:37:21.000 354 21235.51 482.53 43131.22 48077.66 2021-12-20 15:37:22.000 354 21235.46 482.55 43131.18 48077.69 2021-12-20 15:37:23.000 354 21235.45 482.57 43131.15 48077.72 2021-12-20 15:37:24.000 354 21235.45 482.56 43131.15 48077.57 2021-12-20 15:37:25.000 354 21235.46 482.54 43131.14 48077.66 2021-12-20 15:37:26.000 354 21235.50 482.55 43131.12 48077.60 2021-12-20 15:37:27.000 354 21235.51 482.55 43131.10 48077.66 2021-12-20 15:37:28.000 354 21235.53 482.55 43131.09 48077.64 2021-12-20 15:37:29.000 354 21235.56 482.52 43131.13 48077.63 2021-12-20 15:37:30.000 354 21235.60 482.51 43131.15 48077.70 2021-12-20 15:37:31.000 354 21235.62 482.55 43131.16 48077.68 2021-12-20 15:37:32.000 354 21235.63 482.52 43131.17 48077.69 2021-12-20 15:37:33.000 354 21235.66 482.52 43131.19 48077.70 2021-12-20 15:37:34.000 354 21235.70 482.51 43131.19 48077.72 2021-12-20 15:37:35.000 354 21235.69 482.53 43131.19 48077.75 2021-12-20 15:37:36.000 354 21235.68 482.52 43131.20 48077.74 2021-12-20 15:37:37.000 354 21235.69 482.51 43131.22 48077.78 2021-12-20 15:37:38.000 354 21235.66 482.50 43131.24 48077.80 2021-12-20 15:37:39.000 354 21235.68 482.54 43131.27 48077.84 2021-12-20 15:37:40.000 354 21235.73 482.55 43131.27 48077.83 2021-12-20 15:37:41.000 354 21235.71 482.53 43131.28 48077.85 2021-12-20 15:37:42.000 354 21235.70 482.52 43131.32 48077.87 2021-12-20 15:37:43.000 354 21235.70 482.51 43131.32 48077.86 2021-12-20 15:37:44.000 354 21235.67 482.55 43131.31 48077.85 2021-12-20 15:37:45.000 354 21235.64 482.55 43131.30 48077.84 2021-12-20 15:37:46.000 354 21235.65 482.51 43131.30 48077.84 2021-12-20 15:37:47.000 354 21235.61 482.49 43131.32 48077.80 2021-12-20 15:37:48.000 354 21235.60 482.46 43131.32 48077.83 2021-12-20 15:37:49.000 354 21235.60 482.43 43131.33 48077.83 2021-12-20 15:37:50.000 354 21235.63 482.39 43131.31 48077.81 2021-12-20 15:37:51.000 354 21235.59 482.39 43131.29 48077.83 2021-12-20 15:37:52.000 354 21235.59 482.49 43131.29 48077.84 2021-12-20 15:37:53.000 354 21235.63 482.53 43131.25 48077.83 2021-12-20 15:37:54.000 354 21235.66 482.53 43131.24 48077.77 2021-12-20 15:37:55.000 354 21235.67 482.51 43131.21 48077.80 2021-12-20 15:37:56.000 354 21235.72 482.52 43131.23 48077.80 2021-12-20 15:37:57.000 354 21235.81 482.50 43131.20 48077.80 2021-12-20 15:37:58.000 354 21235.92 482.43 43131.21 48077.87 2021-12-20 15:37:59.000 354 21236.00 482.36 43131.26 48077.87 2021-12-20 15:38:00.000 354 21236.06 482.37 43131.31 48077.98 2021-12-20 15:38:01.000 354 21236.04 482.47 43131.33 48078.03 2021-12-20 15:38:02.000 354 21236.04 482.54 43131.31 48078.05 2021-12-20 15:38:03.000 354 21235.99 482.60 43131.28 48077.99 2021-12-20 15:38:04.000 354 21235.93 482.62 43131.24 48077.96 2021-12-20 15:38:05.000 354 21235.87 482.64 43131.21 48077.89 2021-12-20 15:38:06.000 354 21235.81 482.70 43131.17 48077.89 2021-12-20 15:38:07.000 354 21235.70 482.74 43131.21 48077.79 2021-12-20 15:38:08.000 354 21235.62 482.73 43131.20 48077.77 2021-12-20 15:38:09.000 354 21235.52 482.72 43131.21 48077.76 2021-12-20 15:38:10.000 354 21235.42 482.75 43131.22 48077.70 2021-12-20 15:38:11.000 354 21235.37 482.77 43131.23 48077.66 2021-12-20 15:38:12.000 354 21235.34 482.78 43131.23 48077.68 2021-12-20 15:38:13.000 354 21235.27 482.80 43131.23 48077.56 2021-12-20 15:38:14.000 354 21235.25 482.84 43131.17 48077.60 2021-12-20 15:38:15.000 354 21235.21 482.85 43131.13 48077.48 2021-12-20 15:38:16.000 354 21235.22 482.87 43131.13 48077.51 2021-12-20 15:38:17.000 354 21235.22 482.87 43131.11 48077.54 2021-12-20 15:38:18.000 354 21235.25 482.86 43131.12 48077.50 2021-12-20 15:38:19.000 354 21235.27 482.90 43131.09 48077.42 2021-12-20 15:38:20.000 354 21235.28 482.90 43131.05 48077.49 2021-12-20 15:38:21.000 354 21235.33 482.90 43131.05 48077.49 2021-12-20 15:38:22.000 354 21235.34 482.87 43131.02 48077.41 2021-12-20 15:38:23.000 354 21235.34 482.88 43131.02 48077.48 2021-12-20 15:38:24.000 354 21235.29 482.93 43131.02 48077.51 2021-12-20 15:38:25.000 354 21235.25 483.07 43131.01 48077.43 2021-12-20 15:38:26.000 354 21235.22 483.18 43130.91 48077.39 2021-12-20 15:38:27.000 354 21235.18 483.23 43130.82 48077.29 2021-12-20 15:38:28.000 354 21235.14 483.29 43130.78 48077.17 2021-12-20 15:38:29.000 354 21235.05 483.32 43130.73 48077.13 2021-12-20 15:38:30.000 354 21235.00 483.34 43130.70 48077.08 2021-12-20 15:38:31.000 354 21234.94 483.34 43130.69 48076.98 2021-12-20 15:38:32.000 354 21234.89 483.34 43130.66 48077.01 2021-12-20 15:38:33.000 354 21234.84 483.34 43130.65 48076.89 2021-12-20 15:38:34.000 354 21234.77 483.39 43130.59 48076.90 2021-12-20 15:38:35.000 354 21234.78 483.33 43130.58 48076.85 2021-12-20 15:38:36.000 354 21234.86 483.16 43130.61 48076.85 2021-12-20 15:38:37.000 354 21234.90 483.05 43130.70 48076.93 2021-12-20 15:38:38.000 354 21234.95 482.99 43130.80 48076.96 2021-12-20 15:38:39.000 354 21235.00 482.95 43130.82 48077.07 2021-12-20 15:38:40.000 354 21235.05 482.93 43130.83 48077.19 2021-12-20 15:38:41.000 354 21235.13 482.94 43130.85 48077.17 2021-12-20 15:38:42.000 354 21235.21 482.93 43130.86 48077.26 2021-12-20 15:38:43.000 354 21235.27 482.93 43130.88 48077.27 2021-12-20 15:38:44.000 354 21235.35 482.94 43130.90 48077.33 2021-12-20 15:38:45.000 354 21235.42 482.93 43130.86 48077.37 2021-12-20 15:38:46.000 354 21235.47 482.92 43130.88 48077.33 2021-12-20 15:38:47.000 354 21235.52 482.91 43130.90 48077.47 2021-12-20 15:38:48.000 354 21235.56 482.92 43130.90 48077.46 2021-12-20 15:38:49.000 354 21235.59 482.94 43130.91 48077.49 2021-12-20 15:38:50.000 354 21235.61 482.93 43130.92 48077.50 2021-12-20 15:38:51.000 354 21235.64 482.94 43130.98 48077.58 2021-12-20 15:38:52.000 354 21235.64 482.94 43131.01 48077.57 2021-12-20 15:38:53.000 354 21235.60 482.95 43131.01 48077.57 2021-12-20 15:38:54.000 354 21235.56 483.00 43130.96 48077.56 2021-12-20 15:38:55.000 354 21235.53 483.04 43130.97 48077.48 2021-12-20 15:38:56.000 354 21235.48 483.06 43130.94 48077.48 2021-12-20 15:38:57.000 354 21235.44 483.04 43130.91 48077.46 2021-12-20 15:38:58.000 354 21235.37 483.05 43130.89 48077.40 2021-12-20 15:38:59.000 354 21235.32 483.06 43130.89 48077.41 2021-12-20 15:39:00.000 354 21235.29 483.08 43130.82 48077.31 2021-12-20 15:39:01.000 354 21235.28 483.06 43130.82 48077.33 2021-12-20 15:39:02.000 354 21235.29 483.00 43130.82 48077.26 2021-12-20 15:39:03.000 354 21235.32 482.95 43130.81 48077.24 2021-12-20 15:39:04.000 354 21235.32 482.96 43130.80 48077.28 2021-12-20 15:39:05.000 354 21235.33 482.94 43130.77 48077.23 2021-12-20 15:39:06.000 354 21235.43 482.83 43130.78 48077.26 2021-12-20 15:39:07.000 354 21235.48 482.73 43130.80 48077.31 2021-12-20 15:39:08.000 354 21235.58 482.64 43130.87 48077.36 2021-12-20 15:39:09.000 354 21235.61 482.59 43130.90 48077.41 2021-12-20 15:39:10.000 354 21235.66 482.52 43130.97 48077.53 2021-12-20 15:39:11.000 354 21235.71 482.46 43131.02 48077.56 2021-12-20 15:39:12.000 354 21235.69 482.45 43131.05 48077.58 2021-12-20 15:39:13.000 354 21235.72 482.47 43131.06 48077.67 2021-12-20 15:39:14.000 354 21235.73 482.49 43131.05 48077.71 2021-12-20 15:39:15.000 354 21235.72 482.53 43131.06 48077.68 2021-12-20 15:39:16.000 354 21235.72 482.53 43131.08 48077.65 2021-12-20 15:39:17.000 354 21235.67 482.58 43131.07 48077.65 2021-12-20 15:39:18.000 354 21235.61 482.57 43131.05 48077.61 2021-12-20 15:39:19.000 354 21235.57 482.55 43131.02 48077.58 2021-12-20 15:39:20.000 354 21235.52 482.51 43131.02 48077.58 2021-12-20 15:39:21.000 354 21235.50 482.50 43131.01 48077.60 2021-12-20 15:39:22.000 354 21235.43 482.52 43130.99 48077.47 2021-12-20 15:39:23.000 354 21235.38 482.52 43130.97 48077.55 2021-12-20 15:39:24.000 354 21235.34 482.52 43130.94 48077.39 2021-12-20 15:39:25.000 354 21235.33 482.49 43130.91 48077.49 2021-12-20 15:39:26.000 354 21235.33 482.49 43130.93 48077.43 2021-12-20 15:39:27.000 354 21235.29 482.48 43130.93 48077.34 2021-12-20 15:39:28.000 354 21235.30 482.46 43130.91 48077.37 2021-12-20 15:39:29.000 354 21235.32 482.42 43130.87 48077.36 2021-12-20 15:39:30.000 354 21235.33 482.38 43130.90 48077.31 2021-12-20 15:39:31.000 354 21235.40 482.32 43130.91 48077.39 2021-12-20 15:39:32.000 354 21235.45 482.31 43130.93 48077.42 2021-12-20 15:39:33.000 354 21235.56 482.29 43130.92 48077.45 2021-12-20 15:39:34.000 354 21235.60 482.27 43130.93 48077.47 2021-12-20 15:39:35.000 354 21235.72 482.28 43130.92 48077.53 2021-12-20 15:39:36.000 354 21235.83 482.28 43130.89 48077.57 2021-12-20 15:39:37.000 354 21235.89 482.26 43130.91 48077.56 2021-12-20 15:39:38.000 354 21235.93 482.28 43130.90 48077.62 2021-12-20 15:39:39.000 354 21235.96 482.28 43130.89 48077.61 2021-12-20 15:39:40.000 354 21235.98 482.28 43130.90 48077.63 2021-12-20 15:39:41.000 354 21235.95 482.21 43130.92 48077.65 2021-12-20 15:39:42.000 354 21235.95 482.19 43130.98 48077.68 2021-12-20 15:39:43.000 354 21235.89 482.18 43130.99 48077.70 2021-12-20 15:39:44.000 354 21235.85 482.16 43131.00 48077.68 2021-12-20 15:39:45.000 354 21235.86 482.16 43131.02 48077.66 2021-12-20 15:39:46.000 354 21235.86 482.14 43131.00 48077.68 2021-12-20 15:39:47.000 354 21235.82 482.13 43131.03 48077.69 2021-12-20 15:39:48.000 354 21235.81 482.11 43131.05 48077.70 2021-12-20 15:39:49.000 354 21235.85 482.06 43131.09 48077.70 2021-12-20 15:39:50.000 354 21235.86 482.04 43131.11 48077.67 2021-12-20 15:39:51.000 354 21235.87 482.03 43131.12 48077.78 2021-12-20 15:39:52.000 354 21235.92 482.01 43131.16 48077.83 2021-12-20 15:39:53.000 354 21235.92 481.99 43131.15 48077.78 2021-12-20 15:39:54.000 354 21235.92 481.95 43131.19 48077.82 2021-12-20 15:39:55.000 354 21235.94 481.95 43131.19 48077.79 2021-12-20 15:39:56.000 354 21235.98 481.97 43131.19 48077.90 2021-12-20 15:39:57.000 354 21235.99 481.99 43131.20 48077.88 2021-12-20 15:39:58.000 354 21236.04 481.99 43131.18 48077.88 2021-12-20 15:39:59.000 354 21236.06 481.98 43131.17 48077.94 2021-12-20 15:40:00.000 354 21236.04 482.00 43131.20 48077.92 2021-12-20 15:40:01.000 354 21236.05 482.00 43131.18 48077.85 2021-12-20 15:40:02.000 354 21236.05 482.02 43131.17 48077.91 2021-12-20 15:40:03.000 354 21236.03 482.03 43131.17 48077.93 2021-12-20 15:40:04.000 354 21236.00 482.06 43131.16 48077.90 2021-12-20 15:40:05.000 354 21236.00 482.08 43131.17 48077.87 2021-12-20 15:40:06.000 354 21236.00 482.07 43131.15 48077.93 2021-12-20 15:40:07.000 354 21235.97 482.05 43131.13 48077.83 2021-12-20 15:40:08.000 354 21235.94 482.03 43131.16 48077.86 2021-12-20 15:40:09.000 354 21235.93 482.00 43131.20 48077.83 2021-12-20 15:40:10.000 354 21235.91 482.00 43131.17 48077.88 2021-12-20 15:40:11.000 354 21235.93 481.99 43131.17 48077.82 2021-12-20 15:40:12.000 354 21235.94 481.96 43131.18 48077.91 2021-12-20 15:40:13.000 354 21235.96 481.93 43131.18 48077.87 2021-12-20 15:40:14.000 354 21235.99 481.96 43131.24 48077.96 2021-12-20 15:40:15.000 354 21235.97 481.97 43131.28 48077.95 2021-12-20 15:40:16.000 354 21236.01 481.93 43131.29 48077.93 2021-12-20 15:40:17.000 354 21236.07 481.90 43131.30 48077.96 2021-12-20 15:40:18.000 354 21236.10 481.88 43131.34 48078.04 2021-12-20 15:40:19.000 354 21236.14 481.84 43131.39 48078.03 2021-12-20 15:40:20.000 354 21236.19 481.81 43131.39 48078.12 2021-12-20 15:40:21.000 354 21236.25 481.79 43131.41 48078.19 2021-12-20 15:40:22.000 354 21236.34 481.76 43131.42 48078.22 2021-12-20 15:40:23.000 354 21236.39 481.75 43131.45 48078.28 2021-12-20 15:40:24.000 354 21236.44 481.74 43131.52 48078.35 2021-12-20 15:40:25.000 354 21236.43 481.70 43131.61 48078.39 2021-12-20 15:40:26.000 354 21236.50 481.67 43131.63 48078.46 2021-12-20 15:40:27.000 354 21236.55 481.66 43131.65 48078.50 2021-12-20 15:40:28.000 354 21236.58 481.68 43131.68 48078.57 2021-12-20 15:40:29.000 354 21236.62 481.71 43131.70 48078.57 2021-12-20 15:40:30.000 354 21236.60 481.73 43131.71 48078.66 2021-12-20 15:40:31.000 354 21236.59 481.79 43131.70 48078.62 2021-12-20 15:40:32.000 354 21236.54 481.89 43131.70 48078.67 2021-12-20 15:40:33.000 354 21236.51 482.03 43131.67 48078.58 2021-12-20 15:40:34.000 354 21236.46 482.08 43131.62 48078.53 2021-12-20 15:40:35.000 354 21236.43 482.12 43131.54 48078.44 2021-12-20 15:40:36.000 354 21236.38 482.13 43131.49 48078.39 2021-12-20 15:40:37.000 354 21236.33 482.13 43131.48 48078.33 2021-12-20 15:40:38.000 354 21236.32 482.14 43131.45 48078.29 2021-12-20 15:40:39.000 354 21236.29 482.17 43131.48 48078.29 2021-12-20 15:40:40.000 354 21236.29 482.22 43131.42 48078.27 2021-12-20 15:40:41.000 354 21236.30 482.23 43131.40 48078.23 2021-12-20 15:40:42.000 354 21236.27 482.24 43131.40 48078.25 2021-12-20 15:40:43.000 354 21236.29 482.22 43131.39 48078.24 2021-12-20 15:40:44.000 354 21236.29 482.18 43131.39 48078.16 2021-12-20 15:40:45.000 354 21236.27 482.17 43131.38 48078.21 2021-12-20 15:40:46.000 354 21236.31 482.09 43131.38 48078.26 2021-12-20 15:40:47.000 354 21236.39 481.99 43131.45 48078.19 2021-12-20 15:40:48.000 354 21236.49 481.88 43131.53 48078.31 2021-12-20 15:40:49.000 354 21236.53 481.83 43131.57 48078.42 2021-12-20 15:40:50.000 354 21236.59 481.79 43131.61 48078.48 2021-12-20 15:40:51.000 354 21236.67 481.74 43131.66 48078.52 2021-12-20 15:40:52.000 354 21236.72 481.73 43131.72 48078.66 2021-12-20 15:40:53.000 354 21236.76 481.74 43131.78 48078.67 2021-12-20 15:40:54.000 354 21236.78 481.73 43131.79 48078.70 2021-12-20 15:40:55.000 354 21236.79 481.73 43131.77 48078.76 2021-12-20 15:40:56.000 354 21236.81 481.76 43131.78 48078.77 2021-12-20 15:40:57.000 354 21236.81 481.80 43131.80 48078.76 2021-12-20 15:40:58.000 354 21236.80 481.79 43131.81 48078.85 2021-12-20 15:40:59.000 354 21236.78 481.81 43131.82 48078.84 2021-12-20 15:41:00.000 354 21236.79 481.83 43131.84 48078.77 2021-12-20 15:41:01.000 354 21236.77 481.84 43131.84 48078.84 2021-12-20 15:41:02.000 354 21236.74 481.85 43131.87 48078.82 2021-12-20 15:41:03.000 354 21236.74 481.85 43131.89 48078.78 2021-12-20 15:41:04.000 354 21236.70 481.87 43131.88 48078.82 2021-12-20 15:41:05.000 354 21236.70 481.88 43131.89 48078.78 2021-12-20 15:41:06.000 354 21236.63 481.90 43131.89 48078.84 2021-12-20 15:41:07.000 354 21236.59 481.95 43131.84 48078.74 2021-12-20 15:41:08.000 354 21236.59 481.94 43131.80 48078.76 2021-12-20 15:41:09.000 354 21236.56 481.93 43131.82 48078.74 2021-12-20 15:41:10.000 354 21236.58 481.93 43131.80 48078.71 2021-12-20 15:41:11.000 354 21236.61 481.89 43131.80 48078.71 2021-12-20 15:41:12.000 354 21236.61 481.86 43131.83 48078.67 2021-12-20 15:41:13.000 354 21236.62 481.84 43131.79 48078.64 2021-12-20 15:41:14.000 354 21236.65 481.82 43131.75 48078.72 2021-12-20 15:41:15.000 354 21236.66 481.82 43131.71 48078.72 2021-12-20 15:41:16.000 354 21236.70 481.80 43131.73 48078.64 2021-12-20 15:41:17.000 354 21236.80 481.80 43131.77 48078.73 2021-12-20 15:41:18.000 354 21236.87 481.79 43131.77 48078.67 2021-12-20 15:41:19.000 354 21236.91 481.77 43131.74 48078.82 2021-12-20 15:41:20.000 354 21236.94 481.79 43131.74 48078.75 2021-12-20 15:41:21.000 354 21236.94 481.87 43131.73 48078.78 2021-12-20 15:41:22.000 354 21236.96 481.89 43131.75 48078.80 2021-12-20 15:41:23.000 354 21236.92 481.93 43131.69 48078.72 2021-12-20 15:41:24.000 354 21236.90 481.94 43131.65 48078.74 2021-12-20 15:41:25.000 354 21236.89 481.96 43131.67 48078.71 2021-12-20 15:41:26.000 354 21236.88 481.96 43131.68 48078.72 2021-12-20 15:41:27.000 354 21236.85 481.94 43131.69 48078.68 2021-12-20 15:41:28.000 354 21236.83 481.93 43131.71 48078.69 2021-12-20 15:41:29.000 354 21236.80 481.91 43131.68 48078.64 2021-12-20 15:41:30.000 354 21236.76 481.90 43131.65 48078.62 2021-12-20 15:41:31.000 354 21236.67 481.91 43131.67 48078.67 2021-12-20 15:41:32.000 354 21236.63 481.90 43131.66 48078.60 2021-12-20 15:41:33.000 354 21236.61 481.94 43131.63 48078.54 2021-12-20 15:41:34.000 354 21236.61 481.92 43131.61 48078.54 2021-12-20 15:41:35.000 354 21236.59 481.91 43131.59 48078.54 2021-12-20 15:41:36.000 354 21236.60 481.89 43131.59 48078.48 2021-12-20 15:41:37.000 354 21236.61 481.86 43131.62 48078.50 2021-12-20 15:41:38.000 354 21236.58 481.88 43131.62 48078.50 2021-12-20 15:41:39.000 354 21236.60 481.89 43131.60 48078.51 2021-12-20 15:41:40.000 354 21236.56 481.90 43131.60 48078.50 2021-12-20 15:41:41.000 354 21236.58 481.90 43131.58 48078.53 2021-12-20 15:41:42.000 354 21236.60 481.91 43131.61 48078.53 2021-12-20 15:41:43.000 354 21236.62 481.92 43131.63 48078.55 2021-12-20 15:41:44.000 354 21236.65 481.94 43131.63 48078.57 2021-12-20 15:41:45.000 354 21236.62 481.93 43131.64 48078.50 2021-12-20 15:41:46.000 354 21236.59 481.92 43131.62 48078.53 2021-12-20 15:41:47.000 354 21236.60 481.93 43131.62 48078.62 2021-12-20 15:41:48.000 354 21236.60 481.93 43131.60 48078.49 2021-12-20 15:41:49.000 354 21236.58 481.91 43131.59 48078.56 2021-12-20 15:41:50.000 354 21236.57 481.88 43131.60 48078.45 2021-12-20 15:41:51.000 354 21236.53 481.91 43131.57 48078.54 2021-12-20 15:41:52.000 354 21236.51 481.94 43131.59 48078.49 2021-12-20 15:41:53.000 354 21236.50 481.96 43131.59 48078.41 2021-12-20 15:41:54.000 354 21236.53 481.92 43131.57 48078.45 2021-12-20 15:41:55.000 354 21236.55 481.90 43131.55 48078.46 2021-12-20 15:41:56.000 354 21236.56 481.88 43131.52 48078.47 2021-12-20 15:41:57.000 354 21236.60 481.85 43131.52 48078.37 2021-12-20 15:41:58.000 354 21236.58 481.83 43131.50 48078.46 2021-12-20 15:41:59.000 354 21236.63 481.82 43131.49 48078.46 2021-12-20 15:42:00.000 354 21236.68 481.86 43131.50 48078.40 2021-12-20 15:42:01.000 354 21236.69 481.86 43131.47 48078.48 2021-12-20 15:42:02.000 354 21236.71 481.84 43131.49 48078.48 2021-12-20 15:42:03.000 354 21236.75 481.82 43131.54 48078.49 2021-12-20 15:42:04.000 354 21236.79 481.81 43131.53 48078.51 2021-12-20 15:42:05.000 354 21236.78 481.77 43131.53 48078.53 2021-12-20 15:42:06.000 354 21236.77 481.74 43131.55 48078.53 2021-12-20 15:42:07.000 354 21236.78 481.75 43131.52 48078.51 2021-12-20 15:42:08.000 354 21236.81 481.72 43131.50 48078.60 2021-12-20 15:42:09.000 354 21236.84 481.74 43131.53 48078.56 2021-12-20 15:42:10.000 354 21236.83 481.74 43131.56 48078.55 2021-12-20 15:42:11.000 354 21236.83 481.77 43131.52 48078.63 2021-12-20 15:42:12.000 354 21236.88 481.76 43131.50 48078.54 2021-12-20 15:42:13.000 354 21236.91 481.76 43131.49 48078.64 2021-12-20 15:42:14.000 354 21236.90 481.76 43131.48 48078.50 2021-12-20 15:42:15.000 354 21236.87 481.78 43131.46 48078.57 2021-12-20 15:42:16.000 354 21236.83 481.81 43131.47 48078.54 2021-12-20 15:42:17.000 354 21236.83 481.83 43131.46 48078.50 2021-12-20 15:42:18.000 354 21236.81 481.83 43131.42 48078.48 2021-12-20 15:42:19.000 354 21236.82 481.81 43131.42 48078.46 2021-12-20 15:42:20.000 354 21236.78 481.81 43131.38 48078.42 2021-12-20 15:42:21.000 354 21236.81 481.81 43131.36 48078.45 2021-12-20 15:42:22.000 354 21236.77 481.80 43131.35 48078.39 2021-12-20 15:42:23.000 354 21236.78 481.81 43131.36 48078.37 2021-12-20 15:42:24.000 354 21236.77 481.77 43131.34 48078.34 2021-12-20 15:42:25.000 354 21236.73 481.78 43131.33 48078.35 2021-12-20 15:42:26.000 354 21236.68 481.83 43131.33 48078.31 2021-12-20 15:42:27.000 354 21236.71 481.84 43131.31 48078.33 2021-12-20 15:42:28.000 354 21236.68 481.84 43131.27 48078.28 2021-12-20 15:42:29.000 354 21236.67 481.82 43131.24 48078.21 2021-12-20 15:42:30.000 354 21236.69 481.80 43131.24 48078.22 2021-12-20 15:42:31.000 354 21236.63 481.81 43131.24 48078.28 2021-12-20 15:42:32.000 354 21236.65 481.79 43131.24 48078.15 2021-12-20 15:42:33.000 354 21236.62 481.80 43131.23 48078.24 2021-12-20 15:42:34.000 354 21236.56 481.87 43131.19 48078.13 2021-12-20 15:42:35.000 354 21236.49 481.97 43131.16 48078.16 2021-12-20 15:42:36.000 354 21236.46 482.06 43131.04 48078.09 2021-12-20 15:42:37.000 354 21236.41 482.09 43130.95 48077.91 2021-12-20 15:42:38.000 354 21236.41 482.06 43130.90 48077.92 2021-12-20 15:42:39.000 354 21236.44 482.02 43130.91 48077.85 2021-12-20 15:42:40.000 354 21236.48 481.98 43130.91 48077.79 2021-12-20 15:42:41.000 354 21236.50 481.95 43130.88 48077.82 2021-12-20 15:42:42.000 354 21236.54 481.95 43130.88 48077.91 2021-12-20 15:42:43.000 354 21236.61 481.92 43130.85 48077.89 2021-12-20 15:42:44.000 354 21236.60 481.91 43130.87 48077.80 2021-12-20 15:42:45.000 354 21236.61 481.89 43130.88 48077.92 2021-12-20 15:42:46.000 354 21236.65 481.87 43130.91 48077.90 2021-12-20 15:42:47.000 354 21236.71 481.81 43130.92 48077.84 2021-12-20 15:42:48.000 354 21236.74 481.77 43130.97 48077.95 2021-12-20 15:42:49.000 354 21236.78 481.75 43130.98 48078.07 2021-12-20 15:42:50.000 354 21236.81 481.75 43131.00 48078.06 2021-12-20 15:42:51.000 354 21236.84 481.70 43131.06 48078.05 2021-12-20 15:42:52.000 354 21236.85 481.69 43131.10 48078.19 2021-12-20 15:42:53.000 354 21236.85 481.67 43131.11 48078.14 2021-12-20 15:42:54.000 354 21236.89 481.66 43131.14 48078.17 2021-12-20 15:42:55.000 354 21236.90 481.63 43131.15 48078.25 2021-12-20 15:42:56.000 354 21236.92 481.63 43131.23 48078.29 2021-12-20 15:42:57.000 354 21236.94 481.68 43131.26 48078.29 2021-12-20 15:42:58.000 354 21236.92 481.70 43131.23 48078.30 2021-12-20 15:42:59.000 354 21236.88 481.71 43131.25 48078.32 2021-12-20 15:43:00.000 354 21236.86 481.73 43131.23 48078.30 2021-12-20 15:43:01.000 354 21236.86 481.73 43131.20 48078.27 2021-12-20 15:43:02.000 354 21236.82 481.72 43131.17 48078.27 2021-12-20 15:43:03.000 354 21236.79 481.71 43131.18 48078.26 2021-12-20 15:43:04.000 354 21236.83 481.68 43131.19 48078.26 2021-12-20 15:43:05.000 354 21236.80 481.68 43131.24 48078.26 2021-12-20 15:43:06.000 354 21236.81 481.68 43131.20 48078.27 2021-12-20 15:43:07.000 354 21236.83 481.69 43131.20 48078.28 2021-12-20 15:43:08.000 354 21236.82 481.72 43131.18 48078.28 2021-12-20 15:43:09.000 354 21236.82 481.75 43131.16 48078.25 2021-12-20 15:43:10.000 354 21236.83 481.74 43131.19 48078.30 2021-12-20 15:43:11.000 354 21236.89 481.70 43131.20 48078.24 2021-12-20 15:43:12.000 354 21236.91 481.70 43131.16 48078.30 2021-12-20 15:43:13.000 354 21236.95 481.70 43131.18 48078.31 2021-12-20 15:43:14.000 354 21236.98 481.71 43131.19 48078.25 2021-12-20 15:43:15.000 354 21236.99 481.69 43131.21 48078.30 2021-12-20 15:43:16.000 354 21237.01 481.69 43131.20 48078.36 2021-12-20 15:43:17.000 354 21237.01 481.69 43131.19 48078.30 2021-12-20 15:43:18.000 354 21237.02 481.70 43131.23 48078.31 2021-12-20 15:43:19.000 354 21237.01 481.66 43131.24 48078.38 2021-12-20 15:43:20.000 354 21236.99 481.64 43131.19 48078.32 2021-12-20 15:43:21.000 354 21236.99 481.67 43131.20 48078.38 2021-12-20 15:43:22.000 354 21236.99 481.67 43131.19 48078.31 2021-12-20 15:43:23.000 354 21236.98 481.66 43131.18 48078.37 2021-12-20 15:43:24.000 354 21237.00 481.65 43131.20 48078.30 2021-12-20 15:43:25.000 354 21237.00 481.61 43131.22 48078.29 2021-12-20 15:43:26.000 354 21237.03 481.61 43131.19 48078.33 2021-12-20 15:43:27.000 354 21237.06 481.60 43131.20 48078.33 2021-12-20 15:43:28.000 354 21237.09 481.57 43131.20 48078.35 2021-12-20 15:43:29.000 354 21237.12 481.55 43131.20 48078.38 2021-12-20 15:43:30.000 354 21237.17 481.51 43131.19 48078.38 2021-12-20 15:43:31.000 354 21237.25 481.47 43131.21 48078.42 2021-12-20 15:43:32.000 354 21237.28 481.45 43131.23 48078.45 2021-12-20 15:43:33.000 354 21237.31 481.40 43131.28 48078.48 2021-12-20 15:43:34.000 354 21237.33 481.41 43131.27 48078.46 2021-12-20 15:43:35.000 354 21237.39 481.38 43131.29 48078.56 2021-12-20 15:43:36.000 354 21237.40 481.38 43131.32 48078.58 2021-12-20 15:43:37.000 354 21237.43 481.37 43131.31 48078.56 2021-12-20 15:43:38.000 354 21237.43 481.41 43131.32 48078.60 2021-12-20 15:43:39.000 354 21237.41 481.46 43131.29 48078.65 2021-12-20 15:43:40.000 354 21237.40 481.50 43131.25 48078.61 2021-12-20 15:43:41.000 354 21237.41 481.53 43131.23 48078.55 2021-12-20 15:43:42.000 354 21237.38 481.57 43131.22 48078.53 2021-12-20 15:43:43.000 354 21237.35 481.62 43131.16 48078.54 2021-12-20 15:43:44.000 354 21237.34 481.62 43131.13 48078.44 2021-12-20 15:43:45.000 354 21237.33 481.61 43131.17 48078.52 2021-12-20 15:43:46.000 354 21237.35 481.64 43131.16 48078.50 2021-12-20 15:43:47.000 354 21237.33 481.67 43131.12 48078.49 2021-12-20 15:43:48.000 354 21237.31 481.68 43131.14 48078.44 2021-12-20 15:43:49.000 354 21237.28 481.70 43131.16 48078.45 2021-12-20 15:43:50.000 354 21237.25 481.73 43131.18 48078.45 2021-12-20 15:43:51.000 354 21237.23 481.72 43131.16 48078.42 2021-12-20 15:43:52.000 354 21237.21 481.69 43131.16 48078.44 2021-12-20 15:43:53.000 354 21237.20 481.68 43131.22 48078.43 2021-12-20 15:43:54.000 354 21237.21 481.67 43131.22 48078.40 2021-12-20 15:43:55.000 354 21237.21 481.64 43131.23 48078.43 2021-12-20 15:43:56.000 354 21237.22 481.63 43131.23 48078.45 2021-12-20 15:43:57.000 354 21237.23 481.65 43131.25 48078.44 2021-12-20 15:43:58.000 354 21237.24 481.65 43131.26 48078.48 2021-12-20 15:43:59.000 354 21237.25 481.64 43131.30 48078.55 2021-12-20 15:44:00.000 354 21237.24 481.64 43131.34 48078.55 2021-12-20 15:44:01.000 354 21237.28 481.63 43131.37 48078.56 2021-12-20 15:44:02.000 354 21237.33 481.61 43131.37 48078.64 2021-12-20 15:44:03.000 354 21237.32 481.57 43131.40 48078.60 2021-12-20 15:44:04.000 354 21237.35 481.57 43131.42 48078.64 2021-12-20 15:44:05.000 354 21237.35 481.54 43131.45 48078.67 2021-12-20 15:44:06.000 354 21237.33 481.54 43131.47 48078.67 2021-12-20 15:44:07.000 354 21237.34 481.56 43131.46 48078.72 2021-12-20 15:44:08.000 354 21237.32 481.58 43131.47 48078.70 2021-12-20 15:44:09.000 354 21237.33 481.58 43131.47 48078.73 2021-12-20 15:44:10.000 354 21237.35 481.59 43131.43 48078.67 2021-12-20 15:44:11.000 354 21237.35 481.60 43131.42 48078.72 2021-12-20 15:44:12.000 354 21237.43 481.54 43131.43 48078.74 2021-12-20 15:44:13.000 354 21237.48 481.50 43131.45 48078.72 2021-12-20 15:44:14.000 354 21237.54 481.46 43131.48 48078.75 2021-12-20 15:44:15.000 354 21237.58 481.44 43131.47 48078.89 2021-12-20 15:44:16.000 354 21237.61 481.40 43131.49 48078.86 2021-12-20 15:44:17.000 354 21237.65 481.40 43131.54 48078.88 2021-12-20 15:44:18.000 354 21237.76 481.35 43131.57 48078.99 2021-12-20 15:44:19.000 354 21237.87 481.31 43131.62 48079.02 2021-12-20 15:44:20.000 354 21237.94 481.29 43131.62 48079.09 2021-12-20 15:44:21.000 354 21238.00 481.26 43131.66 48079.14 2021-12-20 15:44:22.000 354 21238.02 481.23 43131.70 48079.15 2021-12-20 15:44:23.000 354 21238.05 481.23 43131.74 48079.20 2021-12-20 15:44:24.000 354 21238.08 481.25 43131.79 48079.37 2021-12-20 15:44:25.000 354 21238.09 481.23 43131.81 48079.31 2021-12-20 15:44:26.000 354 21238.12 481.20 43131.84 48079.38 2021-12-20 15:44:27.000 354 21238.12 481.17 43131.89 48079.43 2021-12-20 15:44:28.000 354 21238.12 481.14 43131.95 48079.43 2021-12-20 15:44:29.000 354 21238.11 481.11 43131.98 48079.51 2021-12-20 15:44:30.000 354 21238.10 481.10 43132.01 48079.51 2021-12-20 15:44:31.000 354 21238.12 481.07 43132.01 48079.48 2021-12-20 15:44:32.000 354 21238.10 481.05 43132.02 48079.54 2021-12-20 15:44:33.000 354 21238.10 481.06 43132.06 48079.55 2021-12-20 15:44:34.000 354 21238.12 481.03 43132.06 48079.57 2021-12-20 15:44:35.000 354 21238.11 481.00 43132.11 48079.57 2021-12-20 15:44:36.000 354 21238.12 480.99 43132.08 48079.56 2021-12-20 15:44:37.000 354 21238.12 480.98 43132.06 48079.64 2021-12-20 15:44:38.000 354 21238.15 480.96 43132.09 48079.58 2021-12-20 15:44:39.000 354 21238.14 480.95 43132.05 48079.66 2021-12-20 15:44:40.000 354 21238.16 480.97 43132.07 48079.61 2021-12-20 15:44:41.000 354 21238.15 481.01 43132.07 48079.66 2021-12-20 15:44:42.000 354 21238.17 480.98 43132.04 48079.61 2021-12-20 15:44:43.000 354 21238.14 481.02 43132.04 48079.67 2021-12-20 15:44:44.000 354 21238.15 481.02 43132.02 48079.58 2021-12-20 15:44:45.000 354 21238.12 481.02 43132.03 48079.64 2021-12-20 15:44:46.000 354 21238.09 481.03 43132.02 48079.53 2021-12-20 15:44:47.000 354 21238.02 481.05 43132.04 48079.57 2021-12-20 15:44:48.000 354 21237.99 481.06 43132.02 48079.56 2021-12-20 15:44:49.000 354 21237.92 481.07 43132.05 48079.52 2021-12-20 15:44:50.000 354 21237.91 481.08 43132.03 48079.51 2021-12-20 15:44:51.000 354 21237.87 481.07 43132.00 48079.41 2021-12-20 15:44:52.000 354 21237.81 481.08 43132.03 48079.42 2021-12-20 15:44:53.000 354 21237.77 481.06 43132.04 48079.49 2021-12-20 15:44:54.000 354 21237.74 481.03 43132.05 48079.38 2021-12-20 15:44:55.000 354 21237.74 481.02 43132.01 48079.39 2021-12-20 15:44:56.000 354 21237.77 481.01 43132.00 48079.36 2021-12-20 15:44:57.000 354 21237.72 480.97 43132.00 48079.32 2021-12-20 15:44:58.000 354 21237.71 481.00 43131.99 48079.41 2021-12-20 15:44:59.000 354 21237.74 481.01 43131.95 48079.36 2021-12-20 15:45:00.000 354 21237.81 481.02 43131.96 48079.27 2021-12-20 15:45:01.000 354 21237.87 481.00 43131.90 48079.34 2021-12-20 15:45:02.000 354 21237.89 481.04 43131.87 48079.35 2021-12-20 15:45:03.000 354 21237.94 481.06 43131.86 48079.31 2021-12-20 15:45:04.000 354 21238.00 481.12 43131.83 48079.34 2021-12-20 15:45:05.000 354 21238.04 481.17 43131.83 48079.35 2021-12-20 15:45:06.000 354 21238.08 481.19 43131.79 48079.30 2021-12-20 15:45:07.000 354 21238.11 481.19 43131.78 48079.37 2021-12-20 15:45:08.000 354 21238.14 481.20 43131.76 48079.35 2021-12-20 15:45:09.000 354 21238.13 481.24 43131.81 48079.34 2021-12-20 15:45:10.000 354 21238.13 481.28 43131.79 48079.33 2021-12-20 15:45:11.000 354 21238.10 481.32 43131.76 48079.34 2021-12-20 15:45:12.000 354 21238.07 481.35 43131.77 48079.35 2021-12-20 15:45:13.000 354 21238.05 481.34 43131.76 48079.31 2021-12-20 15:45:14.000 354 21238.00 481.37 43131.76 48079.27 2021-12-20 15:45:15.000 354 21237.96 481.37 43131.75 48079.29 2021-12-20 15:45:16.000 354 21237.89 481.37 43131.77 48079.25 2021-12-20 15:45:17.000 354 21237.83 481.35 43131.76 48079.21 2021-12-20 15:45:18.000 354 21237.74 481.37 43131.75 48079.18 2021-12-20 15:45:19.000 354 21237.71 481.36 43131.74 48079.15 2021-12-20 15:45:20.000 354 21237.70 481.33 43131.72 48079.12 2021-12-20 15:45:21.000 354 21237.69 481.33 43131.74 48079.14 2021-12-20 15:45:22.000 354 21237.67 481.34 43131.76 48079.07 2021-12-20 15:45:23.000 354 21237.68 481.35 43131.77 48079.16 2021-12-20 15:45:24.000 354 21237.71 481.35 43131.76 48079.10 2021-12-20 15:45:25.000 354 21237.73 481.35 43131.75 48079.14 2021-12-20 15:45:26.000 354 21237.80 481.39 43131.75 48079.12 2021-12-20 15:45:27.000 354 21237.84 481.47 43131.73 48079.08 2021-12-20 15:45:28.000 354 21237.88 481.52 43131.71 48079.16 2021-12-20 15:45:29.000 354 21237.92 481.57 43131.65 48079.13 2021-12-20 15:45:30.000 354 21237.99 481.59 43131.63 48079.12 2021-12-20 15:45:31.000 354 21238.03 481.61 43131.61 48079.16 2021-12-20 15:45:32.000 354 21238.06 481.68 43131.59 48079.08 2021-12-20 15:45:33.000 354 21238.08 481.74 43131.59 48079.21 2021-12-20 15:45:34.000 354 21238.09 481.81 43131.58 48079.10 2021-12-20 15:45:35.000 354 21238.06 481.89 43131.53 48079.17 2021-12-20 15:45:36.000 354 21238.04 481.91 43131.49 48079.05 2021-12-20 15:45:37.000 354 21237.98 481.95 43131.47 48079.04 2021-12-20 15:45:38.000 354 21237.99 481.97 43131.46 48079.05 2021-12-20 15:45:39.000 354 21237.96 481.98 43131.45 48079.01 2021-12-20 15:45:40.000 354 21237.96 482.00 43131.44 48078.98 2021-12-20 15:45:41.000 354 21237.91 482.04 43131.44 48078.96 2021-12-20 15:45:42.000 354 21237.87 482.08 43131.39 48078.89 2021-12-20 15:45:43.000 354 21237.87 482.06 43131.36 48078.90 2021-12-20 15:45:44.000 354 21237.82 482.05 43131.39 48078.88 2021-12-20 15:45:45.000 354 21237.79 482.04 43131.40 48078.80 2021-12-20 15:45:46.000 354 21237.77 482.05 43131.36 48078.87 2021-12-20 15:45:47.000 354 21237.78 482.06 43131.33 48078.76 2021-12-20 15:45:48.000 354 21237.84 482.01 43131.34 48078.86 2021-12-20 15:45:49.000 354 21237.90 481.98 43131.32 48078.76 2021-12-20 15:45:50.000 354 21237.94 482.00 43131.30 48078.88 2021-12-20 15:45:51.000 354 21237.98 482.01 43131.32 48078.81 2021-12-20 15:45:52.000 354 21238.00 482.02 43131.31 48078.91 2021-12-20 15:45:53.000 354 21238.02 482.00 43131.30 48078.86 2021-12-20 15:45:54.000 354 21238.06 481.99 43131.32 48078.88 2021-12-20 15:45:55.000 354 21238.11 481.97 43131.33 48078.90 2021-12-20 15:45:56.000 354 21238.13 481.94 43131.34 48078.92 2021-12-20 15:45:57.000 354 21238.14 481.91 43131.38 48078.93 2021-12-20 15:45:58.000 354 21238.15 481.90 43131.37 48078.96 2021-12-20 15:45:59.000 354 21238.15 481.87 43131.38 48078.97 2021-12-20 15:46:00.000 354 21238.15 481.85 43131.39 48078.97 2021-12-20 15:46:01.000 354 21238.15 481.84 43131.39 48079.02 2021-12-20 15:46:02.000 354 21238.11 481.83 43131.42 48078.98 2021-12-20 15:46:03.000 354 21238.13 481.80 43131.42 48079.02 2021-12-20 15:46:04.000 354 21238.17 481.78 43131.42 48079.07 2021-12-20 15:46:05.000 354 21238.19 481.74 43131.42 48079.04 2021-12-20 15:46:06.000 354 21238.18 481.69 43131.43 48079.03 2021-12-20 15:46:07.000 354 21238.16 481.69 43131.41 48079.05 2021-12-20 15:46:08.000 354 21238.19 481.65 43131.45 48079.08 2021-12-20 15:46:09.000 354 21238.24 481.64 43131.46 48079.08 2021-12-20 15:46:10.000 354 21238.28 481.60 43131.47 48079.12 2021-12-20 15:46:11.000 354 21238.33 481.57 43131.50 48079.15 2021-12-20 15:46:12.000 354 21238.35 481.49 43131.55 48079.17 2021-12-20 15:46:13.000 354 21238.40 481.45 43131.54 48079.20 2021-12-20 15:46:14.000 354 21238.47 481.44 43131.54 48079.33 2021-12-20 15:46:15.000 354 21238.52 481.41 43131.61 48079.30 2021-12-20 15:46:16.000 354 21238.55 481.40 43131.61 48079.35 2021-12-20 15:46:17.000 354 21238.60 481.40 43131.65 48079.40 2021-12-20 15:46:18.000 354 21238.64 481.40 43131.63 48079.39 2021-12-20 15:46:19.000 354 21238.64 481.39 43131.65 48079.46 2021-12-20 15:46:20.000 354 21238.65 481.37 43131.67 48079.41 2021-12-20 15:46:21.000 354 21238.67 481.34 43131.67 48079.49 2021-12-20 15:46:22.000 354 21238.67 481.33 43131.70 48079.44 2021-12-20 15:46:23.000 354 21238.65 481.30 43131.70 48079.50 2021-12-20 15:46:24.000 354 21238.65 481.27 43131.69 48079.50 2021-12-20 15:46:25.000 354 21238.64 481.21 43131.73 48079.50 2021-12-20 15:46:26.000 354 21238.62 481.19 43131.75 48079.52 2021-12-20 15:46:27.000 354 21238.62 481.20 43131.76 48079.52 2021-12-20 15:46:28.000 354 21238.62 481.23 43131.74 48079.56 2021-12-20 15:46:29.000 354 21238.60 481.22 43131.74 48079.52 2021-12-20 15:46:30.000 354 21238.63 481.20 43131.71 48079.46 2021-12-20 15:46:31.000 354 21238.60 481.18 43131.75 48079.51 2021-12-20 15:46:32.000 354 21238.58 481.12 43131.74 48079.49 2021-12-20 15:46:33.000 354 21238.59 481.08 43131.75 48079.50 2021-12-20 15:46:34.000 354 21238.63 481.06 43131.76 48079.52 2021-12-20 15:46:35.000 354 21238.64 481.05 43131.76 48079.46 2021-12-20 15:46:36.000 354 21238.68 481.01 43131.74 48079.55 2021-12-20 15:46:37.000 354 21238.72 480.99 43131.72 48079.54 2021-12-20 15:46:38.000 354 21238.82 480.99 43131.72 48079.55 2021-12-20 15:46:39.000 354 21238.89 480.99 43131.70 48079.57 2021-12-20 15:46:40.000 354 21238.91 480.97 43131.67 48079.63 2021-12-20 15:46:41.000 354 21238.95 480.98 43131.70 48079.60 2021-12-20 15:46:42.000 354 21238.97 480.97 43131.67 48079.65 2021-12-20 15:46:43.000 354 21238.98 480.99 43131.64 48079.62 2021-12-20 15:46:44.000 354 21239.03 481.01 43131.65 48079.59 2021-12-20 15:46:45.000 354 21239.03 481.03 43131.63 48079.61 2021-12-20 15:46:46.000 354 21239.01 481.02 43131.63 48079.63 2021-12-20 15:46:47.000 354 21239.03 481.02 43131.61 48079.57 2021-12-20 15:46:48.000 354 21238.99 481.01 43131.61 48079.58 2021-12-20 15:46:49.000 354 21239.02 480.99 43131.62 48079.62 2021-12-20 15:46:50.000 354 21239.05 480.99 43131.59 48079.55 2021-12-20 15:46:51.000 354 21239.08 480.96 43131.62 48079.60 2021-12-20 15:46:52.000 354 21239.10 480.93 43131.60 48079.61 2021-12-20 15:46:53.000 354 21239.12 480.94 43131.59 48079.62 2021-12-20 15:46:54.000 354 21239.12 480.92 43131.59 48079.61 2021-12-20 15:46:55.000 354 21239.12 480.89 43131.60 48079.59 2021-12-20 15:46:56.000 354 21239.11 480.88 43131.62 48079.62 2021-12-20 15:46:57.000 354 21239.15 480.85 43131.63 48079.67 2021-12-20 15:46:58.000 354 21239.18 480.82 43131.65 48079.65 2021-12-20 15:46:59.000 354 21239.22 480.81 43131.65 48079.68 2021-12-20 15:47:00.000 354 21239.24 480.84 43131.63 48079.65 2021-12-20 15:47:01.000 354 21239.26 480.84 43131.63 48079.67 2021-12-20 15:47:02.000 354 21239.25 480.84 43131.62 48079.75 2021-12-20 15:47:03.000 354 21239.27 480.88 43131.61 48079.69 2021-12-20 15:47:04.000 354 21239.33 480.89 43131.61 48079.69 2021-12-20 15:47:05.000 354 21239.34 480.89 43131.57 48079.70 2021-12-20 15:47:06.000 354 21239.36 480.91 43131.54 48079.66 2021-12-20 15:47:07.000 354 21239.35 480.93 43131.54 48079.71 2021-12-20 15:47:08.000 354 21239.37 480.93 43131.54 48079.70 2021-12-20 15:47:09.000 354 21239.38 480.93 43131.53 48079.62 2021-12-20 15:47:10.000 354 21239.38 480.93 43131.51 48079.68 2021-12-20 15:47:11.000 354 21239.39 480.91 43131.51 48079.69 2021-12-20 15:47:12.000 354 21239.41 480.88 43131.54 48079.65 2021-12-20 15:47:13.000 354 21239.42 480.83 43131.56 48079.68 2021-12-20 15:47:14.000 354 21239.43 480.81 43131.56 48079.73 2021-12-20 15:47:15.000 354 21239.47 480.74 43131.61 48079.67 2021-12-20 15:47:16.000 354 21239.44 480.74 43131.63 48079.81 2021-12-20 15:47:17.000 354 21239.42 480.72 43131.71 48079.76 2021-12-20 15:47:18.000 354 21239.44 480.67 43131.68 48079.83 2021-12-20 15:47:19.000 354 21239.46 480.64 43131.69 48079.86 2021-12-20 15:47:20.000 354 21239.49 480.60 43131.71 48079.85 2021-12-20 15:47:21.000 354 21239.54 480.57 43131.76 48079.86 2021-12-20 15:47:22.000 354 21239.56 480.55 43131.76 48079.94 2021-12-20 15:47:23.000 354 21239.60 480.50 43131.75 48079.86 2021-12-20 15:47:24.000 354 21239.63 480.48 43131.73 48079.96 2021-12-20 15:47:25.000 354 21239.69 480.45 43131.74 48079.95 2021-12-20 15:47:26.000 354 21239.73 480.44 43131.75 48080.01 2021-12-20 15:47:27.000 354 21239.80 480.45 43131.75 48080.02 2021-12-20 15:47:28.000 354 21239.85 480.46 43131.74 48080.07 2021-12-20 15:47:29.000 354 21239.90 480.48 43131.78 48080.09 2021-12-20 15:47:30.000 354 21239.95 480.50 43131.80 48080.09 2021-12-20 15:47:31.000 354 21240.00 480.50 43131.81 48080.16 2021-12-20 15:47:32.000 354 21240.02 480.53 43131.80 48080.14 2021-12-20 15:47:33.000 354 21240.00 480.55 43131.83 48080.12 2021-12-20 15:47:34.000 354 21240.02 480.58 43131.82 48080.23 2021-12-20 15:47:35.000 354 21240.02 480.57 43131.82 48080.16 2021-12-20 15:47:36.000 354 21240.02 480.56 43131.83 48080.17 2021-12-20 15:47:37.000 354 21239.98 480.57 43131.83 48080.18 2021-12-20 15:47:38.000 354 21239.95 480.55 43131.82 48080.16 2021-12-20 15:47:39.000 354 21239.89 480.52 43131.84 48080.20 2021-12-20 15:47:40.000 354 21239.84 480.48 43131.84 48080.13 2021-12-20 15:47:41.000 354 21239.83 480.45 43131.84 48080.15 2021-12-20 15:47:42.000 354 21239.80 480.39 43131.88 48080.14 2021-12-20 15:47:43.000 354 21239.74 480.34 43131.87 48080.09 2021-12-20 15:47:44.000 354 21239.74 480.30 43131.89 48080.20 2021-12-20 15:47:45.000 354 21239.74 480.29 43131.90 48080.17 2021-12-20 15:47:46.000 354 21239.80 480.23 43131.94 48080.21 2021-12-20 15:47:47.000 354 21239.83 480.24 43131.93 48080.21 2021-12-20 15:47:48.000 354 21239.88 480.25 43131.94 48080.23 2021-12-20 15:47:49.000 354 21239.90 480.25 43131.96 48080.31 2021-12-20 15:47:50.000 354 21239.96 480.32 43131.97 48080.27 2021-12-20 15:47:51.000 354 21240.03 480.35 43131.94 48080.35 2021-12-20 15:47:52.000 354 21240.05 480.34 43131.93 48080.35 2021-12-20 15:47:53.000 354 21240.09 480.37 43131.91 48080.32 2021-12-20 15:47:54.000 354 21240.13 480.39 43131.90 48080.36 2021-12-20 15:47:55.000 354 21240.10 480.41 43131.90 48080.32 2021-12-20 15:47:56.000 354 21240.12 480.42 43131.93 48080.40 2021-12-20 15:47:57.000 354 21240.11 480.44 43131.93 48080.36 2021-12-20 15:47:58.000 354 21240.10 480.47 43131.94 48080.33 2021-12-20 15:47:59.000 354 21240.09 480.46 43131.93 48080.37 2021-12-20 15:48:00.000 354 21240.10 480.47 43131.97 48080.38 2021-12-20 15:48:01.000 354 21240.03 480.50 43131.96 48080.39 2021-12-20 15:48:02.000 354 21240.03 480.49 43131.98 48080.37 2021-12-20 15:48:03.000 354 21239.98 480.48 43131.99 48080.35 2021-12-20 15:48:04.000 354 21239.94 480.51 43131.99 48080.38 2021-12-20 15:48:05.000 354 21239.95 480.52 43131.96 48080.34 2021-12-20 15:48:06.000 354 21239.96 480.50 43131.99 48080.35 2021-12-20 15:48:07.000 354 21239.97 480.50 43132.00 48080.38 2021-12-20 15:48:08.000 354 21240.00 480.46 43132.00 48080.36 2021-12-20 15:48:09.000 354 21240.05 480.48 43131.99 48080.40 2021-12-20 15:48:10.000 354 21240.09 480.47 43131.99 48080.38 2021-12-20 15:48:11.000 354 21240.14 480.48 43132.01 48080.41 2021-12-20 15:48:12.000 354 21240.22 480.50 43132.02 48080.47 2021-12-20 15:48:13.000 354 21240.31 480.51 43131.99 48080.47 2021-12-20 15:48:14.000 354 21240.34 480.53 43131.99 48080.54 2021-12-20 15:48:15.000 354 21240.40 480.54 43132.02 48080.53 2021-12-20 15:48:16.000 354 21240.48 480.55 43132.03 48080.56 2021-12-20 15:48:17.000 354 21240.48 480.59 43132.04 48080.58 2021-12-20 15:48:18.000 354 21240.52 480.62 43132.04 48080.64 2021-12-20 15:48:19.000 354 21240.52 480.67 43132.02 48080.62 2021-12-20 15:48:20.000 354 21240.53 480.70 43132.04 48080.64 2021-12-20 15:48:21.000 354 21240.54 480.73 43132.06 48080.62 2021-12-20 15:48:22.000 354 21240.49 480.74 43132.08 48080.65 2021-12-20 15:48:23.000 354 21240.45 480.74 43132.11 48080.59 2021-12-20 15:48:24.000 354 21240.44 480.77 43132.03 48080.62 2021-12-20 15:48:25.000 354 21240.43 480.78 43132.07 48080.56 2021-12-20 15:48:26.000 354 21240.42 480.75 43132.09 48080.62 2021-12-20 15:48:27.000 354 21240.43 480.75 43132.05 48080.57 2021-12-20 15:48:28.000 354 21240.47 480.76 43132.06 48080.60 2021-12-20 15:48:29.000 354 21240.52 480.74 43132.05 48080.63 2021-12-20 15:48:30.000 354 21240.59 480.71 43132.07 48080.67 2021-12-20 15:48:31.000 354 21240.58 480.72 43132.11 48080.67 2021-12-20 15:48:32.000 354 21240.56 480.78 43132.08 48080.68 2021-12-20 15:48:33.000 354 21240.57 480.86 43132.03 48080.64 2021-12-20 15:48:34.000 354 21240.59 480.89 43131.98 48080.59 2021-12-20 15:48:35.000 354 21240.61 480.89 43131.93 48080.59 2021-12-20 15:48:36.000 354 21240.64 480.90 43131.91 48080.53 2021-12-20 15:48:37.000 354 21240.70 480.90 43131.91 48080.52 2021-12-20 15:48:38.000 354 21240.72 480.91 43131.89 48080.61 2021-12-20 15:48:39.000 354 21240.74 480.94 43131.88 48080.54 2021-12-20 15:48:40.000 354 21240.73 480.98 43131.87 48080.60 2021-12-20 15:48:41.000 354 21240.73 481.00 43131.84 48080.55 2021-12-20 15:48:42.000 354 21240.73 480.99 43131.81 48080.53 2021-12-20 15:48:43.000 354 21240.67 480.99 43131.81 48080.57 2021-12-20 15:48:44.000 354 21240.61 481.00 43131.81 48080.53 2021-12-20 15:48:45.000 354 21240.59 480.98 43131.85 48080.54 2021-12-20 15:48:46.000 354 21240.55 481.00 43131.87 48080.49 2021-12-20 15:48:47.000 354 21240.51 481.00 43131.88 48080.52 2021-12-20 15:48:48.000 354 21240.46 480.99 43131.89 48080.49 2021-12-20 15:48:49.000 354 21240.42 481.00 43131.88 48080.47 2021-12-20 15:48:50.000 354 21240.38 481.01 43131.88 48080.48 2021-12-20 15:48:51.000 354 21240.34 481.01 43131.91 48080.45 2021-12-20 15:48:52.000 354 21240.32 481.00 43131.90 48080.44 2021-12-20 15:48:53.000 354 21240.33 481.00 43131.88 48080.45 2021-12-20 15:48:54.000 354 21240.32 480.99 43131.88 48080.41 2021-12-20 15:48:55.000 354 21240.33 480.99 43131.88 48080.44 2021-12-20 15:48:56.000 354 21240.33 480.99 43131.87 48080.41 2021-12-20 15:48:57.000 354 21240.34 481.01 43131.84 48080.44 2021-12-20 15:48:58.000 354 21240.40 480.98 43131.82 48080.40 2021-12-20 15:48:59.000 354 21240.42 480.98 43131.80 48080.40 2021-12-20 15:49:00.000 354 21240.42 480.98 43131.83 48080.45 2021-12-20 15:49:01.000 354 21240.45 481.00 43131.81 48080.41 2021-12-20 15:49:02.000 354 21240.49 480.99 43131.79 48080.46 2021-12-20 15:49:03.000 354 21240.52 481.01 43131.79 48080.45 2021-12-20 15:49:04.000 354 21240.53 481.05 43131.77 48080.40 2021-12-20 15:49:05.000 354 21240.54 481.10 43131.74 48080.43 2021-12-20 15:49:06.000 354 21240.48 481.14 43131.75 48080.42 2021-12-20 15:49:07.000 354 21240.48 481.18 43131.73 48080.41 2021-12-20 15:49:08.000 354 21240.46 481.25 43131.72 48080.37 2021-12-20 15:49:09.000 354 21240.42 481.29 43131.68 48080.28 2021-12-20 15:49:10.000 354 21240.37 481.28 43131.63 48080.28 2021-12-20 15:49:11.000 354 21240.34 481.24 43131.61 48080.18 2021-12-20 15:49:12.000 354 21240.28 481.24 43131.59 48080.20 2021-12-20 15:49:13.000 354 21240.22 481.23 43131.56 48080.16 2021-12-20 15:49:14.000 354 21240.19 481.19 43131.57 48080.12 2021-12-20 15:49:15.000 354 21240.21 481.15 43131.59 48080.12 2021-12-20 15:49:16.000 354 21240.23 481.10 43131.57 48080.10 2021-12-20 15:49:17.000 354 21240.21 481.08 43131.57 48080.16 2021-12-20 15:49:18.000 354 21240.22 481.02 43131.58 48080.08 2021-12-20 15:49:19.000 354 21240.27 480.93 43131.60 48080.15 2021-12-20 15:49:20.000 354 21240.35 480.87 43131.56 48080.11 2021-12-20 15:49:21.000 354 21240.38 480.83 43131.57 48080.19 2021-12-20 15:49:22.000 354 21240.42 480.81 43131.57 48080.16 2021-12-20 15:49:23.000 354 21240.46 480.80 43131.62 48080.23 2021-12-20 15:49:24.000 354 21240.48 480.79 43131.66 48080.25 2021-12-20 15:49:25.000 354 21240.46 480.81 43131.63 48080.23 2021-12-20 15:49:26.000 354 21240.48 480.84 43131.59 48080.26 2021-12-20 15:49:27.000 354 21240.45 480.87 43131.58 48080.21 2021-12-20 15:49:28.000 354 21240.43 480.89 43131.63 48080.24 2021-12-20 15:49:29.000 354 21240.37 480.98 43131.62 48080.23 2021-12-20 15:49:30.000 354 21240.37 481.01 43131.59 48080.16 2021-12-20 15:49:31.000 354 21240.32 481.02 43131.53 48080.17 2021-12-20 15:49:32.000 354 21240.29 481.03 43131.49 48080.05 2021-12-20 15:49:33.000 354 21240.25 481.00 43131.49 48080.03 2021-12-20 15:49:34.000 354 21240.24 480.95 43131.50 48080.09 2021-12-20 15:49:35.000 354 21240.19 480.95 43131.55 48080.06 2021-12-20 15:49:36.000 354 21240.18 480.94 43131.54 48080.03 2021-12-20 15:49:37.000 354 21240.17 480.95 43131.52 48080.04 2021-12-20 15:49:38.000 354 21240.17 480.97 43131.51 48080.01 2021-12-20 15:49:39.000 354 21240.17 480.96 43131.49 48079.99 2021-12-20 15:49:40.000 354 21240.19 480.99 43131.47 48080.02 2021-12-20 15:49:41.000 354 21240.25 481.00 43131.46 48079.96 2021-12-20 15:49:42.000 354 21240.29 481.00 43131.46 48080.01 2021-12-20 15:49:43.000 354 21240.36 481.00 43131.45 48080.03 2021-12-20 15:49:44.000 354 21240.38 480.99 43131.43 48080.00 2021-12-20 15:49:45.000 354 21240.44 480.93 43131.47 48080.04 2021-12-20 15:49:46.000 354 21240.48 480.94 43131.51 48080.14 2021-12-20 15:49:47.000 354 21240.50 480.94 43131.51 48080.10 2021-12-20 15:49:48.000 354 21240.55 480.96 43131.52 48080.13 2021-12-20 15:49:49.000 354 21240.57 481.00 43131.49 48080.15 2021-12-20 15:49:50.000 354 21240.57 481.04 43131.49 48080.15 2021-12-20 15:49:51.000 354 21240.57 481.05 43131.49 48080.20 2021-12-20 15:49:52.000 354 21240.53 481.08 43131.48 48080.10 2021-12-20 15:49:53.000 354 21240.52 481.08 43131.44 48080.11 2021-12-20 15:49:54.000 354 21240.48 481.08 43131.42 48080.07 2021-12-20 15:49:55.000 354 21240.43 481.07 43131.42 48080.03 2021-12-20 15:49:56.000 354 21240.40 481.07 43131.39 48080.06 2021-12-20 15:49:57.000 354 21240.36 481.10 43131.38 48080.00 2021-12-20 15:49:58.000 354 21240.35 481.13 43131.34 48079.98 2021-12-20 15:49:59.000 354 21240.32 481.15 43131.29 48079.97 2021-12-20 15:50:00.000 354 21240.32 481.18 43131.30 48079.85 2021-12-20 15:50:01.000 354 21240.29 481.18 43131.23 48079.91 2021-12-20 15:50:02.000 354 21240.28 481.19 43131.21 48079.80 2021-12-20 15:50:03.000 354 21240.28 481.18 43131.14 48079.75 2021-12-20 15:50:04.000 354 21240.30 481.20 43131.10 48079.76 2021-12-20 15:50:05.000 354 21240.34 481.22 43131.07 48079.70 2021-12-20 15:50:06.000 354 21240.39 481.26 43131.04 48079.76 2021-12-20 15:50:07.000 354 21240.43 481.33 43130.99 48079.68 2021-12-20 15:50:08.000 354 21240.47 481.39 43130.97 48079.71 2021-12-20 15:50:09.000 354 21240.48 481.47 43130.93 48079.60 2021-12-20 15:50:10.000 354 21240.49 481.52 43130.93 48079.61 2021-12-20 15:50:11.000 354 21240.52 481.54 43130.92 48079.64 2021-12-20 15:50:12.000 354 21240.53 481.54 43130.90 48079.61 2021-12-20 15:50:13.000 354 21240.53 481.53 43130.91 48079.61 2021-12-20 15:50:14.000 354 21240.54 481.50 43130.95 48079.64 2021-12-20 15:50:15.000 354 21240.48 481.51 43130.95 48079.62 2021-12-20 15:50:16.000 354 21240.44 481.52 43130.94 48079.70 2021-12-20 15:50:17.000 354 21240.37 481.55 43130.97 48079.61 2021-12-20 15:50:18.000 354 21240.33 481.55 43131.02 48079.66 2021-12-20 15:50:19.000 354 21240.32 481.48 43131.06 48079.59 2021-12-20 15:50:20.000 354 21240.32 481.41 43131.08 48079.66 2021-12-20 15:50:21.000 354 21240.29 481.36 43131.10 48079.66 2021-12-20 15:50:22.000 354 21240.30 481.32 43131.15 48079.70 2021-12-20 15:50:23.000 354 21240.29 481.24 43131.19 48079.67 2021-12-20 15:50:24.000 354 21240.35 481.16 43131.20 48079.80 2021-12-20 15:50:25.000 354 21240.38 481.11 43131.25 48079.79 2021-12-20 15:50:26.000 354 21240.44 481.08 43131.29 48079.86 2021-12-20 15:50:27.000 354 21240.49 481.06 43131.34 48079.94 2021-12-20 15:50:28.000 354 21240.54 481.02 43131.36 48079.97 2021-12-20 15:50:29.000 354 21240.60 480.99 43131.35 48080.02 2021-12-20 15:50:30.000 354 21240.64 480.94 43131.42 48080.02 2021-12-20 15:50:31.000 354 21240.65 480.94 43131.46 48080.13 2021-12-20 15:50:32.000 354 21240.71 480.98 43131.44 48080.18 2021-12-20 15:50:33.000 354 21240.79 481.02 43131.42 48080.18 2021-12-20 15:50:34.000 354 21240.84 481.03 43131.40 48080.29 2021-12-20 15:50:35.000 354 21240.86 481.03 43131.42 48080.28 2021-12-20 15:50:36.000 354 21240.89 481.06 43131.46 48080.21 2021-12-20 15:50:37.000 354 21240.91 481.06 43131.48 48080.30 2021-12-20 15:50:38.000 354 21240.91 481.05 43131.50 48080.27 2021-12-20 15:50:39.000 354 21240.90 480.98 43131.55 48080.35 2021-12-20 15:50:40.000 354 21240.89 480.93 43131.54 48080.33 2021-12-20 15:50:41.000 354 21240.80 480.92 43131.57 48080.31 2021-12-20 15:50:42.000 354 21240.75 480.90 43131.60 48080.34 2021-12-20 15:50:43.000 354 21240.72 480.86 43131.61 48080.30 2021-12-20 15:50:44.000 354 21240.70 480.82 43131.62 48080.37 2021-12-20 15:50:45.000 354 21240.72 480.77 43131.65 48080.30 2021-12-20 15:50:46.000 354 21240.71 480.77 43131.66 48080.35 2021-12-20 15:50:47.000 354 21240.69 480.74 43131.67 48080.36 2021-12-20 15:50:48.000 354 21240.70 480.70 43131.65 48080.30 2021-12-20 15:50:49.000 354 21240.69 480.72 43131.62 48080.41 2021-12-20 15:50:50.000 354 21240.74 480.70 43131.63 48080.33 2021-12-20 15:50:51.000 354 21240.79 480.67 43131.64 48080.38 2021-12-20 15:50:52.000 354 21240.83 480.64 43131.65 48080.39 2021-12-20 15:50:53.000 354 21240.83 480.66 43131.63 48080.37 2021-12-20 15:50:54.000 354 21240.87 480.67 43131.67 48080.44 2021-12-20 15:50:55.000 354 21240.93 480.68 43131.64 48080.39 2021-12-20 15:50:56.000 354 21241.00 480.69 43131.65 48080.43 2021-12-20 15:50:57.000 354 21240.98 480.69 43131.66 48080.46 2021-12-20 15:50:58.000 354 21240.95 480.71 43131.59 48080.48 2021-12-20 15:50:59.000 354 21240.93 480.71 43131.59 48080.41 2021-12-20 15:51:00.000 354 21240.92 480.74 43131.61 48080.46 2021-12-20 15:51:01.000 354 21240.89 480.75 43131.61 48080.42 2021-12-20 15:51:02.000 354 21240.83 480.77 43131.59 48080.42 2021-12-20 15:51:03.000 354 21240.79 480.77 43131.61 48080.42 2021-12-20 15:51:04.000 354 21240.69 480.79 43131.62 48080.35 2021-12-20 15:51:05.000 354 21240.64 480.79 43131.61 48080.37 2021-12-20 15:51:06.000 354 21240.60 480.76 43131.59 48080.25 2021-12-20 15:51:07.000 354 21240.59 480.79 43131.60 48080.27 2021-12-20 15:51:08.000 354 21240.58 480.83 43131.61 48080.30 2021-12-20 15:51:09.000 354 21240.54 480.87 43131.63 48080.26 2021-12-20 15:51:10.000 354 21240.49 480.89 43131.65 48080.31 2021-12-20 15:51:11.000 354 21240.47 480.85 43131.63 48080.20 2021-12-20 15:51:12.000 354 21240.47 480.81 43131.64 48080.23 2021-12-20 15:51:13.000 354 21240.47 480.78 43131.62 48080.24 2021-12-20 15:51:14.000 354 21240.49 480.72 43131.62 48080.21 2021-12-20 15:51:15.000 354 21240.52 480.70 43131.63 48080.26 2021-12-20 15:51:16.000 354 21240.53 480.67 43131.65 48080.20 2021-12-20 15:51:17.000 354 21240.53 480.66 43131.67 48080.26 2021-12-20 15:51:18.000 354 21240.55 480.67 43131.66 48080.32 2021-12-20 15:51:19.000 354 21240.55 480.65 43131.67 48080.30 2021-12-20 15:51:20.000 354 21240.55 480.65 43131.69 48080.36 2021-12-20 15:51:21.000 354 21240.51 480.69 43131.70 48080.28 2021-12-20 15:51:22.000 354 21240.50 480.71 43131.69 48080.31 2021-12-20 15:51:23.000 354 21240.47 480.73 43131.68 48080.30 2021-12-20 15:51:24.000 354 21240.45 480.71 43131.67 48080.22 2021-12-20 15:51:25.000 354 21240.41 480.70 43131.66 48080.28 2021-12-20 15:51:26.000 354 21240.39 480.65 43131.68 48080.17 2021-12-20 15:51:27.000 354 21240.42 480.56 43131.70 48080.27 2021-12-20 15:51:28.000 354 21240.43 480.51 43131.73 48080.24 2021-12-20 15:51:29.000 354 21240.44 480.46 43131.77 48080.31 2021-12-20 15:51:30.000 354 21240.52 480.40 43131.80 48080.35 2021-12-20 15:51:31.000 354 21240.54 480.37 43131.81 48080.43 2021-12-20 15:51:32.000 354 21240.56 480.32 43131.83 48080.43 2021-12-20 15:51:33.000 354 21240.60 480.29 43131.91 48080.47 2021-12-20 15:51:34.000 354 21240.65 480.24 43131.93 48080.52 2021-12-20 15:51:35.000 354 21240.71 480.20 43131.99 48080.54 2021-12-20 15:51:36.000 354 21240.74 480.18 43131.98 48080.70 2021-12-20 15:51:37.000 354 21240.76 480.16 43132.02 48080.64 2021-12-20 15:51:38.000 354 21240.79 480.14 43132.03 48080.70 2021-12-20 15:51:39.000 354 21240.82 480.12 43132.07 48080.70 2021-12-20 15:51:40.000 354 21240.86 480.11 43132.08 48080.77 2021-12-20 15:51:41.000 354 21240.88 480.06 43132.09 48080.84 2021-12-20 15:51:42.000 354 21240.90 480.03 43132.06 48080.82 2021-12-20 15:51:43.000 354 21240.93 480.01 43132.11 48080.89 2021-12-20 15:51:44.000 354 21240.97 479.98 43132.13 48080.90 2021-12-20 15:51:45.000 354 21240.98 479.97 43132.21 48080.91 2021-12-20 15:51:46.000 354 21241.01 479.94 43132.27 48080.94 2021-12-20 15:51:47.000 354 21241.03 480.03 43132.23 48080.96 2021-12-20 15:51:48.000 354 21241.04 480.04 43132.20 48080.99 2021-12-20 15:51:49.000 354 21241.09 479.98 43132.23 48080.91 2021-12-20 15:51:50.000 354 21241.16 479.95 43132.22 48081.00 2021-12-20 15:51:51.000 354 21241.18 479.94 43132.23 48081.03 2021-12-20 15:51:52.000 354 21241.18 479.91 43132.27 48081.01 2021-12-20 15:51:53.000 354 21241.20 479.92 43132.30 48081.07 2021-12-20 15:51:54.000 354 21241.21 479.92 43132.28 48081.05 2021-12-20 15:51:55.000 354 21241.21 479.92 43132.27 48081.15 2021-12-20 15:51:56.000 354 21241.20 479.92 43132.26 48081.13 2021-12-20 15:51:57.000 354 21241.17 479.90 43132.25 48081.12 2021-12-20 15:51:58.000 354 21241.20 479.88 43132.27 48081.15 2021-12-20 15:51:59.000 354 21241.22 479.88 43132.27 48081.11 2021-12-20 15:52:00.000 354 21241.22 479.90 43132.28 48081.10 2021-12-20 15:52:01.000 354 21241.18 479.90 43132.24 48081.11 2021-12-20 15:52:02.000 354 21241.14 479.90 43132.22 48081.14 2021-12-20 15:52:03.000 354 21241.14 479.89 43132.25 48081.07 2021-12-20 15:52:04.000 354 21241.12 479.90 43132.23 48081.11 2021-12-20 15:52:05.000 354 21241.13 479.86 43132.23 48081.06 2021-12-20 15:52:06.000 354 21241.14 479.82 43132.24 48081.03 2021-12-20 15:52:07.000 354 21241.10 479.83 43132.22 48081.06 2021-12-20 15:52:08.000 354 21241.12 479.80 43132.24 48081.05 2021-12-20 15:52:09.000 354 21241.12 479.80 43132.27 48081.12 2021-12-20 15:52:10.000 354 21241.10 479.79 43132.26 48081.08 2021-12-20 15:52:11.000 354 21241.07 479.77 43132.27 48081.08 2021-12-20 15:52:12.000 354 21241.07 479.75 43132.29 48081.03 2021-12-20 15:52:13.000 354 21241.05 479.77 43132.29 48081.08 2021-12-20 15:52:14.000 354 21241.03 479.79 43132.28 48081.04 2021-12-20 15:52:15.000 354 21241.02 479.76 43132.24 48081.02 2021-12-20 15:52:16.000 354 21241.02 479.71 43132.24 48081.08 2021-12-20 15:52:17.000 354 21241.00 479.70 43132.25 48081.01 2021-12-20 15:52:18.000 354 21241.01 479.66 43132.24 48081.01 2021-12-20 15:52:19.000 354 21240.99 479.65 43132.24 48080.98 2021-12-20 15:52:20.000 354 21241.00 479.62 43132.27 48081.02 2021-12-20 15:52:21.000 354 21241.02 479.58 43132.23 48081.04 2021-12-20 15:52:22.000 354 21241.07 479.57 43132.26 48081.03 2021-12-20 15:52:23.000 354 21241.11 479.61 43132.25 48081.11 2021-12-20 15:52:24.000 354 21241.18 479.56 43132.23 48081.09 2021-12-20 15:52:25.000 354 21241.23 479.50 43132.27 48081.08 2021-12-20 15:52:26.000 354 21241.29 479.49 43132.25 48081.09 2021-12-20 15:52:27.000 354 21241.31 479.50 43132.25 48081.15 2021-12-20 15:52:28.000 354 21241.33 479.56 43132.24 48081.16 2021-12-20 15:52:29.000 354 21241.31 479.61 43132.22 48081.11 2021-12-20 15:52:30.000 354 21241.31 479.63 43132.16 48081.15 2021-12-20 15:52:31.000 354 21241.34 479.63 43132.15 48081.08 2021-12-20 15:52:32.000 354 21241.35 479.64 43132.13 48081.10 2021-12-20 15:52:33.000 354 21241.36 479.60 43132.10 48081.01 2021-12-20 15:52:34.000 354 21241.32 479.57 43132.09 48081.03 2021-12-20 15:52:35.000 354 21241.30 479.53 43132.05 48081.01 2021-12-20 15:52:36.000 354 21241.24 479.47 43132.07 48080.96 2021-12-20 15:52:37.000 354 21241.22 479.44 43132.09 48081.01 2021-12-20 15:52:38.000 354 21241.22 479.36 43132.12 48080.95 2021-12-20 15:52:39.000 354 21241.22 479.30 43132.15 48081.00 2021-12-20 15:52:40.000 354 21241.22 479.24 43132.17 48081.01 2021-12-20 15:52:41.000 354 21241.22 479.21 43132.20 48080.95 2021-12-20 15:52:42.000 354 21241.25 479.16 43132.19 48081.05 2021-12-20 15:52:43.000 354 21241.27 479.12 43132.17 48081.09 2021-12-20 15:52:44.000 354 21241.28 479.13 43132.18 48081.08 2021-12-20 15:52:45.000 354 21241.34 479.08 43132.21 48081.03 2021-12-20 15:52:46.000 354 21241.43 479.08 43132.23 48081.15 2021-12-20 15:52:47.000 354 21241.51 479.05 43132.22 48081.15 2021-12-20 15:52:48.000 354 21241.56 479.02 43132.22 48081.21 2021-12-20 15:52:49.000 354 21241.63 478.99 43132.21 48081.20 2021-12-20 15:52:50.000 354 21241.70 478.96 43132.21 48081.28 2021-12-20 15:52:51.000 354 21241.70 478.97 43132.22 48081.25 2021-12-20 15:52:52.000 354 21241.76 478.96 43132.23 48081.33 2021-12-20 15:52:53.000 354 21241.75 478.95 43132.23 48081.29 2021-12-20 15:52:54.000 354 21241.76 478.93 43132.19 48081.29 2021-12-20 15:52:55.000 354 21241.72 478.92 43132.19 48081.31 2021-12-20 15:52:56.000 354 21241.70 478.94 43132.14 48081.24 2021-12-20 15:52:57.000 354 21241.69 478.96 43132.15 48081.29 2021-12-20 15:52:58.000 354 21241.68 478.96 43132.15 48081.19 2021-12-20 15:52:59.000 354 21241.62 478.95 43132.14 48081.21 2021-12-20 15:53:00.000 354 21241.58 478.94 43132.11 48081.16 2021-12-20 15:53:01.000 354 21241.55 478.94 43132.09 48081.13 2021-12-20 15:53:02.000 354 21241.48 479.02 43132.05 48081.12 2021-12-20 15:53:03.000 354 21241.44 479.07 43131.98 48080.99 2021-12-20 15:53:04.000 354 21241.46 479.05 43131.91 48080.99 2021-12-20 15:53:05.000 354 21241.48 479.04 43131.85 48080.90 2021-12-20 15:53:06.000 354 21241.52 479.00 43131.83 48080.92 2021-12-20 15:53:07.000 354 21241.58 478.94 43131.85 48080.89 2021-12-20 15:53:08.000 354 21241.63 478.89 43131.92 48080.91 2021-12-20 15:53:09.000 354 21241.65 478.88 43131.94 48081.01 2021-12-20 15:53:10.000 354 21241.67 478.87 43131.95 48080.96 2021-12-20 15:53:11.000 354 21241.69 478.87 43131.95 48081.00 2021-12-20 15:53:12.000 354 21241.70 478.90 43131.94 48081.00 2021-12-20 15:53:13.000 354 21241.72 478.91 43131.93 48081.06 2021-12-20 15:53:14.000 354 21241.76 478.89 43131.93 48081.07 2021-12-20 15:53:15.000 354 21241.73 478.90 43131.98 48081.06 2021-12-20 15:53:16.000 354 21241.71 478.90 43131.97 48081.08 2021-12-20 15:53:17.000 354 21241.71 478.90 43131.99 48081.13 2021-12-20 15:53:18.000 354 21241.66 478.89 43132.01 48081.04 2021-12-20 15:53:19.000 354 21241.64 478.87 43132.02 48081.11 2021-12-20 15:53:20.000 354 21241.62 478.88 43132.02 48081.07 2021-12-20 15:53:21.000 354 21241.59 478.87 43132.03 48081.11 2021-12-20 15:53:22.000 354 21241.54 478.87 43132.02 48081.07 2021-12-20 15:53:23.000 354 21241.49 478.94 43132.02 48081.08 2021-12-20 15:53:24.000 354 21241.42 478.99 43132.00 48081.04 2021-12-20 15:53:25.000 354 21241.34 479.00 43131.95 48080.88 2021-12-20 15:53:26.000 354 21241.31 478.91 43131.93 48080.93 2021-12-20 15:53:27.000 354 21241.29 478.85 43131.95 48080.83 2021-12-20 15:53:28.000 354 21241.25 478.79 43131.98 48080.89 2021-12-20 15:53:29.000 354 21241.29 478.72 43131.99 48080.86 2021-12-20 15:53:30.000 354 21241.28 478.72 43131.96 48080.92 2021-12-20 15:53:31.000 354 21241.33 478.73 43131.94 48080.86 2021-12-20 15:53:32.000 354 21241.34 478.73 43131.94 48080.92 2021-12-20 15:53:33.000 354 21241.35 478.73 43131.96 48080.89 2021-12-20 15:53:34.000 354 21241.36 478.71 43131.96 48080.94 2021-12-20 15:53:35.000 354 21241.37 478.73 43131.95 48080.89 2021-12-20 15:53:36.000 354 21241.42 478.72 43131.96 48080.93 2021-12-20 15:53:37.000 354 21241.42 478.74 43131.98 48080.98 2021-12-20 15:53:38.000 354 21241.47 478.69 43131.99 48080.88 2021-12-20 15:53:39.000 354 21241.50 478.66 43132.01 48081.00 2021-12-20 15:53:40.000 354 21241.51 478.66 43132.06 48081.01 2021-12-20 15:53:41.000 354 21241.51 478.67 43132.10 48081.08 2021-12-20 15:53:42.000 354 21241.48 478.70 43132.10 48081.03 2021-12-20 15:53:43.000 354 21241.43 478.74 43132.09 48081.03 2021-12-20 15:53:44.000 354 21241.41 478.72 43132.09 48081.03 2021-12-20 15:53:45.000 354 21241.37 478.66 43132.09 48080.97 2021-12-20 15:53:46.000 354 21241.34 478.62 43132.12 48081.05 2021-12-20 15:53:47.000 354 21241.29 478.58 43132.15 48081.02 2021-12-20 15:53:48.000 354 21241.22 478.60 43132.18 48081.05 2021-12-20 15:53:49.000 354 21241.14 478.64 43132.17 48081.00 2021-12-20 15:53:50.000 354 21241.07 478.68 43132.15 48080.97 2021-12-20 15:53:51.000 354 21241.05 478.70 43132.12 48080.96 2021-12-20 15:53:52.000 354 21241.01 478.72 43132.06 48080.80 2021-12-20 15:53:53.000 354 21240.99 478.71 43132.05 48080.88 2021-12-20 15:53:54.000 354 21241.03 478.63 43132.06 48080.80 2021-12-20 15:53:55.000 354 21241.05 478.58 43132.07 48080.82 2021-12-20 15:53:56.000 354 21241.06 478.52 43132.08 48080.88 2021-12-20 15:53:57.000 354 21241.07 478.50 43132.11 48080.86 2021-12-20 15:53:58.000 354 21241.08 478.53 43132.11 48080.91 2021-12-20 15:53:59.000 354 21241.11 478.54 43132.11 48080.92 2021-12-20 15:54:00.000 354 21241.13 478.54 43132.05 48080.82 2021-12-20 15:54:01.000 354 21241.16 478.55 43132.01 48080.91 2021-12-20 15:54:02.000 354 21241.17 478.53 43132.01 48080.85 2021-12-20 15:54:03.000 354 21241.22 478.51 43131.97 48080.87 2021-12-20 15:54:04.000 354 21241.25 478.51 43131.97 48080.80 2021-12-20 15:54:05.000 354 21241.32 478.51 43131.97 48080.89 2021-12-20 15:54:06.000 354 21241.33 478.49 43131.98 48080.86 2021-12-20 15:54:07.000 354 21241.39 478.50 43132.01 48080.91 2021-12-20 15:54:08.000 354 21241.44 478.55 43131.98 48080.89 2021-12-20 15:54:09.000 354 21241.47 478.55 43131.96 48080.97 2021-12-20 15:54:10.000 354 21241.49 478.58 43131.94 48080.89 2021-12-20 15:54:11.000 354 21241.51 478.63 43131.90 48080.94 2021-12-20 15:54:12.000 354 21241.54 478.66 43131.92 48080.88 2021-12-20 15:54:13.000 354 21241.56 478.66 43131.93 48080.91 2021-12-20 15:54:14.000 354 21241.57 478.69 43131.93 48080.96 2021-12-20 15:54:15.000 354 21241.58 478.70 43131.91 48080.94 2021-12-20 15:54:16.000 354 21241.56 478.67 43131.93 48080.99 2021-12-20 15:54:17.000 354 21241.49 478.67 43131.96 48080.89 2021-12-20 15:54:18.000 354 21241.41 478.66 43131.99 48080.95 2021-12-20 15:54:19.000 354 21241.30 478.67 43132.03 48080.91 2021-12-20 15:54:20.000 354 21241.22 478.66 43132.03 48080.88 2021-12-20 15:54:21.000 354 21241.17 478.64 43132.02 48080.90 2021-12-20 15:54:22.000 354 21241.07 478.65 43131.99 48080.84 2021-12-20 15:54:23.000 354 21241.02 478.64 43131.99 48080.82 2021-12-20 15:54:24.000 354 21240.98 478.62 43131.97 48080.71 2021-12-20 15:54:25.000 354 21240.92 478.62 43131.98 48080.73 2021-12-20 15:54:26.000 354 21240.88 478.58 43131.99 48080.71 2021-12-20 15:54:27.000 354 21240.86 478.55 43131.95 48080.64 2021-12-20 15:54:28.000 354 21240.88 478.53 43131.91 48080.68 2021-12-20 15:54:29.000 354 21240.93 478.49 43131.91 48080.60 2021-12-20 15:54:30.000 354 21241.00 478.45 43131.89 48080.66 2021-12-20 15:54:31.000 354 21241.03 478.45 43131.94 48080.63 2021-12-20 15:54:32.000 354 21241.07 478.52 43131.91 48080.68 2021-12-20 15:54:33.000 354 21241.17 478.57 43131.84 48080.77 2021-12-20 15:54:34.000 354 21241.25 478.61 43131.83 48080.71 2021-12-20 15:54:35.000 354 21241.32 478.65 43131.78 48080.74 2021-12-20 15:54:36.000 354 21241.39 478.66 43131.80 48080.67 2021-12-20 15:54:37.000 354 21241.49 478.66 43131.79 48080.78 2021-12-20 15:54:38.000 354 21241.55 478.65 43131.75 48080.83 2021-12-20 15:54:39.000 354 21241.62 478.65 43131.79 48080.80 2021-12-20 15:54:40.000 354 21241.67 478.68 43131.81 48080.91 2021-12-20 15:54:41.000 354 21241.71 478.66 43131.80 48080.92 2021-12-20 15:54:42.000 354 21241.75 478.68 43131.86 48080.93 2021-12-20 15:54:43.000 354 21241.73 478.68 43131.89 48080.92 2021-12-20 15:54:44.000 354 21241.72 478.69 43131.89 48080.96 2021-12-20 15:54:45.000 354 21241.76 478.60 43131.91 48081.00 2021-12-20 15:54:46.000 354 21241.79 478.50 43131.94 48080.98 2021-12-20 15:54:47.000 354 21241.78 478.43 43132.01 48081.11 2021-12-20 15:54:48.000 354 21241.78 478.38 43132.07 48081.14 2021-12-20 15:54:49.000 354 21241.80 478.34 43132.13 48081.18 2021-12-20 15:54:50.000 354 21241.80 478.32 43132.18 48081.20 2021-12-20 15:54:51.000 354 21241.83 478.28 43132.23 48081.27 2021-12-20 15:54:52.000 354 21241.85 478.25 43132.26 48081.35 2021-12-20 15:54:53.000 354 21241.87 478.23 43132.26 48081.30 2021-12-20 15:54:54.000 354 21241.91 478.22 43132.28 48081.44 2021-12-20 15:54:55.000 354 21241.95 478.24 43132.32 48081.40 2021-12-20 15:54:56.000 354 21242.01 478.24 43132.34 48081.45 2021-12-20 15:54:57.000 354 21242.01 478.30 43132.33 48081.51 2021-12-20 15:54:58.000 354 21242.03 478.35 43132.34 48081.46 2021-12-20 15:54:59.000 354 21242.03 478.40 43132.35 48081.55 2021-12-20 15:55:00.000 354 21242.03 478.43 43132.33 48081.54 2021-12-20 15:55:01.000 354 21242.03 478.47 43132.34 48081.48 2021-12-20 15:55:02.000 354 21242.02 478.48 43132.36 48081.52 2021-12-20 15:55:03.000 354 21241.95 478.52 43132.36 48081.50 2021-12-20 15:55:04.000 354 21241.89 478.57 43132.33 48081.50 2021-12-20 15:55:05.000 354 21241.82 478.57 43132.32 48081.39 2021-12-20 15:55:06.000 354 21241.76 478.59 43132.29 48081.41 2021-12-20 15:55:07.000 354 21241.69 478.60 43132.27 48081.34 2021-12-20 15:55:08.000 354 21241.65 478.57 43132.23 48081.28 2021-12-20 15:55:09.000 354 21241.61 478.54 43132.23 48081.26 2021-12-20 15:55:10.000 354 21241.55 478.54 43132.21 48081.26 2021-12-20 15:55:11.000 354 21241.50 478.52 43132.23 48081.18 2021-12-20 15:55:12.000 354 21241.49 478.50 43132.21 48081.23 2021-12-20 15:55:13.000 354 21241.47 478.48 43132.20 48081.14 2021-12-20 15:55:14.000 354 21241.49 478.44 43132.19 48081.18 2021-12-20 15:55:15.000 354 21241.49 478.45 43132.17 48081.09 2021-12-20 15:55:16.000 354 21241.48 478.46 43132.18 48081.16 2021-12-20 15:55:17.000 354 21241.49 478.47 43132.17 48081.13 2021-12-20 15:55:18.000 354 21241.44 478.51 43132.13 48081.09 2021-12-20 15:55:19.000 354 21241.40 478.52 43132.12 48081.17 2021-12-20 15:55:20.000 354 21241.37 478.52 43132.15 48081.05 2021-12-20 15:55:21.000 354 21241.36 478.53 43132.14 48081.11 2021-12-20 15:55:22.000 354 21241.33 478.55 43132.10 48080.99 2021-12-20 15:55:23.000 354 21241.27 478.55 43132.13 48081.03 2021-12-20 15:55:24.000 354 21241.20 478.54 43132.11 48081.02 2021-12-20 15:55:25.000 354 21241.16 478.57 43132.09 48080.99 2021-12-20 15:55:26.000 354 21241.12 478.58 43132.11 48080.92 2021-12-20 15:55:27.000 354 21241.05 478.62 43132.11 48080.99 2021-12-20 15:55:28.000 354 21241.02 478.60 43132.11 48080.86 2021-12-20 15:55:29.000 354 21241.01 478.60 43132.08 48080.86 2021-12-20 15:55:30.000 354 21241.00 478.59 43132.03 48080.83 2021-12-20 15:55:31.000 354 21241.05 478.58 43132.02 48080.74 2021-12-20 15:55:32.000 354 21241.09 478.54 43132.01 48080.86 2021-12-20 15:55:33.000 354 21241.09 478.51 43131.99 48080.76 2021-12-20 15:55:34.000 354 21241.11 478.50 43131.97 48080.81 2021-12-20 15:55:35.000 354 21241.14 478.49 43131.97 48080.83 2021-12-20 15:55:36.000 354 21241.16 478.46 43131.95 48080.77 2021-12-20 15:55:37.000 354 21241.21 478.43 43131.95 48080.83 2021-12-20 15:55:38.000 354 21241.31 478.40 43131.96 48080.85 2021-12-20 15:55:39.000 354 21241.31 478.41 43131.95 48080.92 2021-12-20 15:55:40.000 354 21241.34 478.39 43131.95 48080.87 2021-12-20 15:55:41.000 354 21241.36 478.39 43131.95 48080.87 2021-12-20 15:55:42.000 354 21241.41 478.39 43131.98 48080.88 2021-12-20 15:55:43.000 354 21241.44 478.39 43131.97 48080.95 2021-12-20 15:55:44.000 354 21241.40 478.40 43131.96 48080.87 2021-12-20 15:55:45.000 354 21241.38 478.37 43132.00 48080.94 2021-12-20 15:55:46.000 354 21241.38 478.36 43131.96 48080.86 2021-12-20 15:55:47.000 354 21241.39 478.33 43131.96 48080.92 2021-12-20 15:55:48.000 354 21241.35 478.31 43131.99 48080.79 2021-12-20 15:55:49.000 354 21241.32 478.27 43131.96 48080.89 2021-12-20 15:55:50.000 354 21241.34 478.21 43131.98 48080.86 2021-12-20 15:55:51.000 354 21241.35 478.15 43132.02 48080.88 2021-12-20 15:55:52.000 354 21241.34 478.12 43132.05 48080.95 2021-12-20 15:55:53.000 354 21241.39 478.03 43132.08 48080.91 2021-12-20 15:55:54.000 354 21241.41 477.98 43132.11 48081.04 2021-12-20 15:55:55.000 354 21241.43 477.96 43132.15 48081.00 2021-12-20 15:55:56.000 354 21241.51 477.93 43132.16 48081.13 2021-12-20 15:55:57.000 354 21241.56 477.92 43132.20 48081.18 2021-12-20 15:55:58.000 354 21241.63 477.95 43132.23 48081.15 2021-12-20 15:55:59.000 354 21241.71 477.94 43132.21 48081.30 2021-12-20 15:56:00.000 354 21241.80 477.92 43132.26 48081.25 2021-12-20 15:56:01.000 354 21241.83 477.95 43132.23 48081.35 2021-12-20 15:56:02.000 354 21241.84 477.98 43132.22 48081.34 2021-12-20 15:56:03.000 354 21241.89 477.97 43132.24 48081.35 2021-12-20 15:56:04.000 354 21241.90 477.96 43132.24 48081.35 2021-12-20 15:56:05.000 354 21241.91 477.96 43132.23 48081.38 2021-12-20 15:56:06.000 354 21241.90 477.96 43132.25 48081.42 2021-12-20 15:56:07.000 354 21241.86 478.02 43132.27 48081.39 2021-12-20 15:56:08.000 354 21241.81 478.03 43132.24 48081.33 2021-12-20 15:56:09.000 354 21241.78 478.03 43132.26 48081.39 2021-12-20 15:56:10.000 354 21241.75 478.02 43132.26 48081.30 2021-12-20 15:56:11.000 354 21241.74 478.04 43132.27 48081.33 2021-12-20 15:56:12.000 354 21241.73 478.01 43132.27 48081.27 2021-12-20 15:56:13.000 354 21241.74 477.96 43132.24 48081.35 2021-12-20 15:56:14.000 354 21241.71 477.92 43132.24 48081.29 2021-12-20 15:56:15.000 354 21241.68 477.87 43132.27 48081.34 2021-12-20 15:56:16.000 354 21241.65 477.87 43132.27 48081.32 2021-12-20 15:56:17.000 354 21241.63 477.89 43132.30 48081.34 2021-12-20 15:56:18.000 354 21241.63 477.88 43132.34 48081.38 2021-12-20 15:56:19.000 354 21241.66 477.85 43132.33 48081.32 2021-12-20 15:56:20.000 354 21241.69 477.83 43132.33 48081.40 2021-12-20 15:56:21.000 354 21241.71 477.83 43132.35 48081.38 2021-12-20 15:56:22.000 354 21241.74 477.81 43132.38 48081.47 2021-12-20 15:56:23.000 354 21241.75 477.81 43132.39 48081.44 2021-12-20 15:56:24.000 354 21241.76 477.81 43132.40 48081.49 2021-12-20 15:56:25.000 354 21241.72 477.84 43132.41 48081.49 2021-12-20 15:56:26.000 354 21241.71 477.87 43132.41 48081.46 2021-12-20 15:56:27.000 354 21241.66 477.94 43132.44 48081.49 2021-12-20 15:56:28.000 354 21241.59 478.03 43132.39 48081.46 2021-12-20 15:56:29.000 354 21241.54 478.14 43132.36 48081.42 2021-12-20 15:56:30.000 354 21241.48 478.16 43132.32 48081.33 2021-12-20 15:56:31.000 354 21241.46 478.16 43132.29 48081.31 2021-12-20 15:56:32.000 354 21241.42 478.17 43132.27 48081.22 2021-12-20 15:56:33.000 354 21241.40 478.17 43132.24 48081.15 2021-12-20 15:56:34.000 354 21241.39 478.13 43132.23 48081.13 2021-12-20 15:56:35.000 354 21241.35 478.12 43132.24 48081.12 2021-12-20 15:56:36.000 354 21241.31 478.08 43132.24 48081.20 2021-12-20 15:56:37.000 354 21241.31 478.06 43132.24 48081.10 2021-12-20 15:56:38.000 354 21241.36 478.00 43132.25 48081.15 2021-12-20 15:56:39.000 354 21241.36 477.97 43132.24 48081.15 2021-12-20 15:56:40.000 354 21241.38 477.93 43132.23 48081.13 2021-12-20 15:56:41.000 354 21241.44 477.91 43132.23 48081.15 2021-12-20 15:56:42.000 354 21241.47 477.89 43132.23 48081.17 2021-12-20 15:56:43.000 354 21241.57 477.84 43132.29 48081.26 2021-12-20 15:56:44.000 354 21241.67 477.79 43132.28 48081.22 2021-12-20 15:56:45.000 354 21241.77 477.80 43132.33 48081.37 2021-12-20 15:56:46.000 354 21241.83 477.78 43132.33 48081.33 2021-12-20 15:56:47.000 354 21241.91 477.75 43132.30 48081.42 2021-12-20 15:56:48.000 354 21241.96 477.77 43132.30 48081.43 2021-12-20 15:56:49.000 354 21242.02 477.76 43132.29 48081.49 2021-12-20 15:56:50.000 354 21242.02 477.75 43132.30 48081.50 2021-12-20 15:56:51.000 354 21242.01 477.72 43132.31 48081.45 2021-12-20 15:56:52.000 354 21242.02 477.68 43132.32 48081.53 2021-12-20 15:56:53.000 354 21242.01 477.65 43132.35 48081.50 2021-12-20 15:56:54.000 354 21241.98 477.59 43132.37 48081.59 2021-12-20 15:56:55.000 354 21241.98 477.53 43132.42 48081.51 2021-12-20 15:56:56.000 354 21241.97 477.47 43132.47 48081.60 2021-12-20 15:56:57.000 354 21241.98 477.43 43132.52 48081.57 2021-12-20 15:56:58.000 354 21241.96 477.40 43132.56 48081.67 2021-12-20 15:56:59.000 354 21241.97 477.36 43132.55 48081.63 2021-12-20 15:57:00.000 354 21241.99 477.32 43132.56 48081.65 2021-12-20 15:57:01.000 354 21241.98 477.27 43132.60 48081.74 2021-12-20 15:57:02.000 354 21242.04 477.23 43132.57 48081.70 2021-12-20 15:57:03.000 354 21242.07 477.18 43132.55 48081.73 2021-12-20 15:57:04.000 354 21242.14 477.12 43132.60 48081.78 2021-12-20 15:57:05.000 354 21242.20 477.11 43132.61 48081.77 2021-12-20 15:57:06.000 354 21242.24 477.12 43132.61 48081.80 2021-12-20 15:57:07.000 354 21242.27 477.10 43132.61 48081.81 2021-12-20 15:57:08.000 354 21242.34 477.10 43132.61 48081.89 2021-12-20 15:57:09.000 354 21242.37 477.09 43132.57 48081.87 2021-12-20 15:57:10.000 354 21242.42 477.04 43132.59 48081.94 2021-12-20 15:57:11.000 354 21242.43 477.02 43132.62 48081.91 2021-12-20 15:57:12.000 354 21242.43 477.02 43132.64 48081.95 2021-12-20 15:57:13.000 354 21242.43 477.02 43132.62 48081.89 2021-12-20 15:57:14.000 354 21242.41 477.04 43132.57 48081.94 2021-12-20 15:57:15.000 354 21242.37 477.06 43132.59 48081.88 2021-12-20 15:57:16.000 354 21242.34 477.06 43132.58 48081.87 2021-12-20 15:57:17.000 354 21242.30 477.05 43132.59 48081.88 2021-12-20 15:57:18.000 354 21242.29 477.04 43132.56 48081.84 2021-12-20 15:57:19.000 354 21242.28 477.00 43132.56 48081.81 2021-12-20 15:57:20.000 354 21242.19 477.00 43132.52 48081.81 2021-12-20 15:57:21.000 354 21242.17 476.98 43132.52 48081.81 2021-12-20 15:57:22.000 354 21242.19 476.97 43132.48 48081.68 2021-12-20 15:57:23.000 354 21242.18 476.96 43132.47 48081.70 2021-12-20 15:57:24.000 354 21242.14 476.96 43132.44 48081.74 2021-12-20 15:57:25.000 354 21242.15 476.92 43132.44 48081.58 2021-12-20 15:57:26.000 354 21242.12 476.90 43132.41 48081.71 2021-12-20 15:57:27.000 354 21242.11 476.91 43132.41 48081.56 2021-12-20 15:57:28.000 354 21242.09 476.92 43132.40 48081.69 2021-12-20 15:57:29.000 354 21242.05 476.93 43132.39 48081.57 2021-12-20 15:57:30.000 354 21242.05 476.87 43132.35 48081.55 2021-12-20 15:57:31.000 354 21242.05 476.86 43132.37 48081.49 2021-12-20 15:57:32.000 354 21242.02 476.86 43132.33 48081.52 2021-12-20 15:57:33.000 354 21241.96 476.90 43132.30 48081.51 2021-12-20 15:57:34.000 354 21241.92 476.93 43132.29 48081.44 2021-12-20 15:57:35.000 354 21241.94 476.88 43132.27 48081.49 2021-12-20 15:57:36.000 354 21241.95 476.85 43132.28 48081.38 2021-12-20 15:57:37.000 354 21241.94 476.80 43132.25 48081.42 2021-12-20 15:57:38.000 354 21241.92 476.75 43132.24 48081.31 2021-12-20 15:57:39.000 354 21241.95 476.72 43132.24 48081.43 2021-12-20 15:57:40.000 354 21241.99 476.69 43132.23 48081.38 2021-12-20 15:57:41.000 354 21241.98 476.66 43132.21 48081.50 2021-12-20 15:57:42.000 354 21242.02 476.59 43132.24 48081.36 2021-12-20 15:57:43.000 354 21242.06 476.53 43132.23 48081.43 2021-12-20 15:57:44.000 354 21242.08 476.47 43132.23 48081.49 2021-12-20 15:57:45.000 354 21242.11 476.46 43132.26 48081.51 2021-12-20 15:57:46.000 354 21242.13 476.42 43132.26 48081.49 2021-12-20 15:57:47.000 354 21242.17 476.39 43132.27 48081.51 2021-12-20 15:57:48.000 354 21242.25 476.35 43132.27 48081.49 2021-12-20 15:57:49.000 354 21242.27 476.33 43132.25 48081.61 2021-12-20 15:57:50.000 354 21242.27 476.33 43132.28 48081.54 2021-12-20 15:57:51.000 354 21242.27 476.34 43132.27 48081.53 2021-12-20 15:57:52.000 354 21242.26 476.37 43132.27 48081.63 2021-12-20 15:57:53.000 354 21242.26 476.38 43132.25 48081.49 2021-12-20 15:57:54.000 354 21242.27 476.36 43132.21 48081.54 2021-12-20 15:57:55.000 354 21242.25 476.33 43132.20 48081.40 2021-12-20 15:57:56.000 354 21242.29 476.27 43132.17 48081.49 2021-12-20 15:57:57.000 354 21242.28 476.18 43132.20 48081.49 2021-12-20 15:57:58.000 354 21242.22 476.15 43132.19 48081.48 2021-12-20 15:57:59.000 354 21242.20 476.13 43132.19 48081.52 2021-12-20 15:58:00.000 354 21242.17 476.13 43132.22 48081.48 2021-12-20 15:58:01.000 354 21242.16 476.12 43132.24 48081.57 2021-12-20 15:58:02.000 354 21242.11 476.11 43132.20 48081.44 2021-12-20 15:58:03.000 354 21242.10 476.13 43132.23 48081.52 2021-12-20 15:58:04.000 354 21242.06 476.10 43132.20 48081.39 2021-12-20 15:58:05.000 354 21242.03 476.07 43132.23 48081.46 2021-12-20 15:58:06.000 354 21242.03 476.02 43132.23 48081.47 2021-12-20 15:58:07.000 354 21242.03 476.01 43132.25 48081.38 2021-12-20 15:58:08.000 354 21242.01 475.97 43132.26 48081.49 2021-12-20 15:58:09.000 354 21241.99 475.95 43132.24 48081.45 2021-12-20 15:58:10.000 354 21242.00 475.92 43132.25 48081.49 2021-12-20 15:58:11.000 354 21241.98 475.92 43132.23 48081.38 2021-12-20 15:58:12.000 354 21241.97 475.91 43132.24 48081.46 2021-12-20 15:58:13.000 354 21242.01 475.91 43132.24 48081.42 2021-12-20 15:58:14.000 354 21242.08 475.91 43132.21 48081.52 2021-12-20 15:58:15.000 354 21242.08 475.96 43132.20 48081.44 2021-12-20 15:58:16.000 354 21242.07 476.03 43132.17 48081.43 2021-12-20 15:58:17.000 354 21242.03 476.09 43132.09 48081.38 2021-12-20 15:58:18.000 354 21242.04 476.12 43132.00 48081.25 2021-12-20 15:58:19.000 354 21242.07 476.14 43131.98 48081.30 2021-12-20 15:58:20.000 354 21242.04 476.13 43131.95 48081.18 2021-12-20 15:58:21.000 354 21242.00 476.13 43131.92 48081.24 2021-12-20 15:58:22.000 354 21241.99 476.15 43131.93 48081.13 2021-12-20 15:58:23.000 354 21241.94 476.20 43131.92 48081.15 2021-12-20 15:58:24.000 354 21241.93 476.18 43131.89 48081.12 2021-12-20 15:58:25.000 354 21241.95 476.15 43131.82 48081.01 2021-12-20 15:58:26.000 354 21241.97 476.06 43131.84 48081.08 2021-12-20 15:58:27.000 354 21241.98 476.01 43131.88 48081.02 2021-12-20 15:58:28.000 354 21242.01 475.99 43131.93 48081.14 2021-12-20 15:58:29.000 354 21242.01 475.98 43131.95 48081.12 2021-12-20 15:58:30.000 354 21242.00 476.01 43131.92 48081.17 2021-12-20 15:58:31.000 354 21241.98 476.02 43131.91 48081.17 2021-12-20 15:58:32.000 354 21242.01 476.01 43131.89 48081.07 2021-12-20 15:58:33.000 354 21242.02 475.99 43131.88 48081.16 2021-12-20 15:58:34.000 354 21242.06 475.96 43131.89 48081.05 2021-12-20 15:58:35.000 354 21242.11 475.88 43131.93 48081.18 2021-12-20 15:58:36.000 354 21242.14 475.77 43131.99 48081.15 2021-12-20 15:58:37.000 354 21242.19 475.70 43132.01 48081.26 2021-12-20 15:58:38.000 354 21242.21 475.67 43132.04 48081.31 2021-12-20 15:58:39.000 354 21242.21 475.64 43132.09 48081.33 2021-12-20 15:58:40.000 354 21242.20 475.64 43132.12 48081.43 2021-12-20 15:58:41.000 354 21242.22 475.67 43132.14 48081.34 2021-12-20 15:58:42.000 354 21242.20 475.67 43132.14 48081.47 2021-12-20 15:58:43.000 354 21242.21 475.66 43132.16 48081.36 2021-12-20 15:58:44.000 354 21242.22 475.66 43132.17 48081.50 2021-12-20 15:58:45.000 354 21242.22 475.62 43132.19 48081.44 2021-12-20 15:58:46.000 354 21242.22 475.61 43132.17 48081.46 2021-12-20 15:58:47.000 354 21242.20 475.60 43132.19 48081.41 2021-12-20 15:58:48.000 354 21242.20 475.64 43132.17 48081.52 2021-12-20 15:58:49.000 354 21242.19 475.65 43132.18 48081.42 2021-12-20 15:58:50.000 354 21242.19 475.70 43132.14 48081.43 2021-12-20 15:58:51.000 354 21242.18 475.71 43132.15 48081.40 2021-12-20 15:58:52.000 354 21242.17 475.71 43132.15 48081.47 2021-12-20 15:58:53.000 354 21242.21 475.71 43132.14 48081.39 2021-12-20 15:58:54.000 354 21242.20 475.75 43132.16 48081.47 2021-12-20 15:58:55.000 354 21242.20 475.73 43132.18 48081.37 2021-12-20 15:58:56.000 354 21242.24 475.73 43132.16 48081.48 2021-12-20 15:58:57.000 354 21242.26 475.71 43132.15 48081.41 2021-12-20 15:58:58.000 354 21242.29 475.69 43132.17 48081.53 2021-12-20 15:58:59.000 354 21242.31 475.68 43132.17 48081.45 2021-12-20 15:59:00.000 354 21242.24 475.65 43132.17 48081.54 2021-12-20 15:59:01.000 354 21242.20 475.65 43132.17 48081.54 2021-12-20 15:59:02.000 354 21242.19 475.65 43132.23 48081.50 2021-12-20 15:59:03.000 354 21242.18 475.63 43132.25 48081.46 2021-12-20 15:59:04.000 354 21242.11 475.63 43132.25 48081.54 2021-12-20 15:59:05.000 354 21242.07 475.62 43132.23 48081.44 2021-12-20 15:59:06.000 354 21242.03 475.62 43132.24 48081.52 2021-12-20 15:59:07.000 354 21242.02 475.67 43132.24 48081.45 2021-12-20 15:59:08.000 354 21242.05 475.71 43132.22 48081.51 2021-12-20 15:59:09.000 354 21242.07 475.75 43132.23 48081.43 2021-12-20 15:59:10.000 354 21242.07 475.74 43132.20 48081.44 2021-12-20 15:59:11.000 354 21242.08 475.72 43132.16 48081.33 2021-12-20 15:59:12.000 354 21242.08 475.71 43132.16 48081.42 2021-12-20 15:59:13.000 354 21242.12 475.66 43132.15 48081.42 2021-12-20 15:59:14.000 354 21242.16 475.64 43132.18 48081.38 2021-12-20 15:59:15.000 354 21242.18 475.63 43132.20 48081.50 2021-12-20 15:59:16.000 354 21242.24 475.64 43132.19 48081.45 2021-12-20 15:59:17.000 354 21242.29 475.67 43132.22 48081.59 2021-12-20 15:59:18.000 354 21242.34 475.69 43132.25 48081.50 2021-12-20 15:59:19.000 354 21242.36 475.72 43132.23 48081.59 2021-12-20 15:59:20.000 354 21242.38 475.71 43132.24 48081.53 2021-12-20 15:59:21.000 354 21242.35 475.71 43132.27 48081.61 2021-12-20 15:59:22.000 354 21242.38 475.66 43132.29 48081.62 2021-12-20 15:59:23.000 354 21242.39 475.64 43132.28 48081.59 2021-12-20 15:59:24.000 354 21242.39 475.64 43132.27 48081.70 2021-12-20 15:59:25.000 354 21242.38 475.61 43132.31 48081.65 2021-12-20 15:59:26.000 354 21242.38 475.62 43132.32 48081.71 2021-12-20 15:59:27.000 354 21242.36 475.64 43132.30 48081.61 2021-12-20 15:59:28.000 354 21242.36 475.67 43132.32 48081.72 2021-12-20 15:59:29.000 354 21242.34 475.67 43132.29 48081.64 2021-12-20 15:59:30.000 354 21242.39 475.66 43132.29 48081.66 2021-12-20 15:59:31.000 354 21242.40 475.68 43132.28 48081.67 2021-12-20 15:59:32.000 354 21242.43 475.72 43132.27 48081.68 2021-12-20 15:59:33.000 354 21242.46 475.72 43132.24 48081.65 2021-12-20 15:59:34.000 354 21242.46 475.71 43132.22 48081.64 2021-12-20 15:59:35.000 354 21242.46 475.68 43132.22 48081.70 2021-12-20 15:59:36.000 354 21242.48 475.67 43132.22 48081.60 2021-12-20 15:59:37.000 354 21242.51 475.70 43132.24 48081.70 2021-12-20 15:59:38.000 354 21242.51 475.69 43132.28 48081.68 2021-12-20 15:59:39.000 354 21242.52 475.70 43132.24 48081.63 2021-12-20 15:59:40.000 354 21242.52 475.72 43132.22 48081.72 2021-12-20 15:59:41.000 354 21242.49 475.72 43132.23 48081.62 2021-12-20 15:59:42.000 354 21242.43 475.72 43132.20 48081.69 2021-12-20 15:59:43.000 354 21242.43 475.71 43132.18 48081.62 2021-12-20 15:59:44.000 354 21242.39 475.70 43132.20 48081.61 2021-12-20 15:59:45.000 354 21242.34 475.67 43132.21 48081.53 2021-12-20 15:59:46.000 354 21242.31 475.62 43132.20 48081.58 2021-12-20 15:59:47.000 354 21242.31 475.55 43132.19 48081.55 2021-12-20 15:59:48.000 354 21242.30 475.52 43132.20 48081.49 2021-12-20 15:59:49.000 354 21242.30 475.48 43132.22 48081.61 2021-12-20 15:59:50.000 354 21242.29 475.43 43132.19 48081.55 2021-12-20 15:59:51.000 354 21242.30 475.39 43132.16 48081.57 2021-12-20 15:59:52.000 354 21242.29 475.38 43132.20 48081.53 2021-12-20 15:59:53.000 354 21242.29 475.34 43132.20 48081.55 2021-12-20 15:59:54.000 354 21242.33 475.34 43132.18 48081.51 2021-12-20 15:59:55.000 354 21242.31 475.36 43132.16 48081.51 2021-12-20 15:59:56.000 354 21242.32 475.35 43132.15 48081.56 2021-12-20 15:59:57.000 354 21242.33 475.36 43132.16 48081.55 2021-12-20 15:59:58.000 354 21242.31 475.41 43132.15 48081.52 2021-12-20 15:59:59.000 354 21242.31 475.45 43132.12 48081.46 2021-12-20 16:00:00.000 354 21242.31 475.44 43132.10 48081.53 2021-12-20 16:00:01.000 354 21242.29 475.44 43132.09 48081.40 2021-12-20 16:00:02.000 354 21242.27 475.44 43132.06 48081.44 2021-12-20 16:00:03.000 354 21242.26 475.43 43132.04 48081.39 2021-12-20 16:00:04.000 354 21242.27 475.42 43131.97 48081.33 2021-12-20 16:00:05.000 354 21242.27 475.42 43131.95 48081.40 2021-12-20 16:00:06.000 354 21242.29 475.40 43131.95 48081.29 2021-12-20 16:00:07.000 354 21242.30 475.34 43131.98 48081.37 2021-12-20 16:00:08.000 354 21242.29 475.33 43131.98 48081.35 2021-12-20 16:00:09.000 354 21242.29 475.31 43131.97 48081.31 2021-12-20 16:00:10.000 354 21242.28 475.31 43132.00 48081.33 2021-12-20 16:00:11.000 354 21242.27 475.30 43132.00 48081.31 2021-12-20 16:00:12.000 354 21242.29 475.32 43132.01 48081.40 2021-12-20 16:00:13.000 354 21242.25 475.35 43131.97 48081.29 2021-12-20 16:00:14.000 354 21242.22 475.37 43131.92 48081.37 2021-12-20 16:00:15.000 354 21242.14 475.41 43131.90 48081.24 2021-12-20 16:00:16.000 354 21242.09 475.47 43131.85 48081.19 2021-12-20 16:00:17.000 354 21242.07 475.50 43131.82 48081.10 2021-12-20 16:00:18.000 354 21242.00 475.50 43131.76 48081.10 2021-12-20 16:00:19.000 354 21241.94 475.50 43131.74 48081.09 2021-12-20 16:00:20.000 354 21241.89 475.51 43131.72 48080.95 2021-12-20 16:00:21.000 354 21241.91 475.56 43131.72 48081.02 2021-12-20 16:00:22.000 354 21241.86 475.54 43131.69 48080.88 2021-12-20 16:00:23.000 354 21241.83 475.52 43131.68 48080.93 2021-12-20 16:00:24.000 354 21241.86 475.49 43131.70 48080.90 2021-12-20 16:00:25.000 354 21241.86 475.48 43131.71 48080.87 2021-12-20 16:00:26.000 354 21241.86 475.48 43131.74 48080.98 2021-12-20 16:00:27.000 354 21241.87 475.46 43131.77 48080.90 2021-12-20 16:00:28.000 354 21241.88 475.46 43131.77 48080.95 2021-12-20 16:00:29.000 354 21241.88 475.45 43131.79 48081.01 2021-12-20 16:00:30.000 354 21241.93 475.42 43131.81 48080.95 2021-12-20 16:00:31.000 354 21241.96 475.41 43131.85 48081.07 2021-12-20 16:00:32.000 354 21241.96 475.41 43131.89 48081.06 2021-12-20 16:00:33.000 354 21241.96 475.41 43131.94 48081.14 2021-12-20 16:00:34.000 354 21241.95 475.42 43131.98 48081.07 2021-12-20 16:00:35.000 354 21241.90 475.46 43131.98 48081.20 2021-12-20 16:00:36.000 354 21241.84 475.44 43132.02 48081.16 2021-12-20 16:00:37.000 354 21241.80 475.43 43132.06 48081.21 2021-12-20 16:00:38.000 354 21241.77 475.42 43132.05 48081.11 2021-12-20 16:00:39.000 354 21241.72 475.41 43132.06 48081.20 2021-12-20 16:00:40.000 354 21241.71 475.38 43132.07 48081.12 2021-12-20 16:00:41.000 354 21241.63 475.38 43132.08 48081.18 2021-12-20 16:00:42.000 354 21241.57 475.38 43132.07 48081.11 2021-12-20 16:00:43.000 354 21241.53 475.37 43132.07 48081.08 2021-12-20 16:00:44.000 354 21241.44 475.34 43132.07 48081.13 2021-12-20 16:00:45.000 354 21241.40 475.33 43132.12 48081.02 2021-12-20 16:00:46.000 354 21241.38 475.31 43132.13 48081.05 2021-12-20 16:00:47.000 354 21241.33 475.29 43132.13 48081.05 2021-12-20 16:00:48.000 354 21241.30 475.28 43132.14 48081.01 2021-12-20 16:00:49.000 354 21241.28 475.27 43132.14 48081.08 2021-12-20 16:00:50.000 354 21241.27 475.26 43132.17 48081.04 2021-12-20 16:00:51.000 354 21241.28 475.21 43132.16 48081.06 2021-12-20 16:00:52.000 354 21241.31 475.18 43132.17 48081.00 2021-12-20 16:00:53.000 354 21241.33 475.14 43132.15 48081.11 2021-12-20 16:00:54.000 354 21241.37 475.13 43132.16 48081.03 2021-12-20 16:00:55.000 354 21241.41 475.10 43132.18 48081.12 2021-12-20 16:00:56.000 354 21241.46 475.07 43132.21 48081.12 2021-12-20 16:00:57.000 354 21241.54 475.05 43132.25 48081.25 2021-12-20 16:00:58.000 354 21241.60 475.02 43132.26 48081.19 2021-12-20 16:00:59.000 354 21241.64 475.01 43132.26 48081.34 2021-12-20 16:01:00.000 354 21241.70 475.00 43132.28 48081.28 2021-12-20 16:01:01.000 354 21241.75 474.98 43132.32 48081.38 2021-12-20 16:01:02.000 354 21241.81 475.00 43132.33 48081.38 2021-12-20 16:01:03.000 354 21241.83 474.99 43132.32 48081.47 2021-12-20 16:01:04.000 354 21241.84 474.99 43132.33 48081.38 2021-12-20 16:01:05.000 354 21241.89 475.00 43132.34 48081.47 2021-12-20 16:01:06.000 354 21241.93 474.99 43132.34 48081.46 2021-12-20 16:01:07.000 354 21241.94 475.01 43132.34 48081.53 2021-12-20 16:01:08.000 354 21241.95 475.03 43132.34 48081.44 2021-12-20 16:01:09.000 354 21241.97 475.03 43132.34 48081.49 2021-12-20 16:01:10.000 354 21241.98 475.06 43132.35 48081.47 2021-12-20 16:01:11.000 354 21242.00 475.12 43132.31 48081.56 2021-12-20 16:01:12.000 354 21242.05 475.13 43132.30 48081.53 2021-12-20 16:01:13.000 354 21242.09 475.12 43132.29 48081.60 2021-12-20 16:01:14.000 354 21242.09 475.14 43132.30 48081.52 2021-12-20 16:01:15.000 354 21242.10 475.14 43132.32 48081.58 2021-12-20 16:01:16.000 354 21242.13 475.09 43132.32 48081.52 2021-12-20 16:01:17.000 354 21242.13 475.05 43132.34 48081.60 2021-12-20 16:01:18.000 354 21242.17 474.96 43132.39 48081.61 2021-12-20 16:01:19.000 354 21242.18 474.90 43132.41 48081.64 2021-12-20 16:01:20.000 354 21242.19 474.86 43132.48 48081.74 2021-12-20 16:01:21.000 354 21242.20 474.85 43132.53 48081.70 2021-12-20 16:01:22.000 354 21242.22 474.83 43132.51 48081.80 2021-12-20 16:01:23.000 354 21242.25 474.80 43132.54 48081.73 2021-12-20 16:01:24.000 354 21242.27 474.74 43132.59 48081.83 2021-12-20 16:01:25.000 354 21242.22 474.75 43132.62 48081.79 2021-12-20 16:01:26.000 354 21242.20 474.72 43132.64 48081.86 2021-12-20 16:01:27.000 354 21242.16 474.70 43132.67 48081.87 2021-12-20 16:01:28.000 354 21242.15 474.75 43132.69 48081.85 2021-12-20 16:01:29.000 354 21242.18 474.80 43132.66 48081.96 2021-12-20 16:01:30.000 354 21242.22 474.87 43132.65 48081.90 2021-12-20 16:01:31.000 354 21242.20 474.95 43132.63 48081.90 2021-12-20 16:01:32.000 354 21242.21 475.03 43132.58 48081.82 2021-12-20 16:01:33.000 354 21242.20 475.14 43132.56 48081.88 2021-12-20 16:01:34.000 354 21242.17 475.20 43132.47 48081.72 2021-12-20 16:01:35.000 354 21242.14 475.30 43132.41 48081.74 2021-12-20 16:01:36.000 354 21242.10 475.39 43132.36 48081.66 2021-12-20 16:01:37.000 354 21242.09 475.43 43132.32 48081.58 2021-12-20 16:01:38.000 354 21242.08 475.46 43132.24 48081.58 2021-12-20 16:01:39.000 354 21242.07 475.53 43132.23 48081.50 2021-12-20 16:01:40.000 354 21242.02 475.57 43132.18 48081.52 2021-12-20 16:01:41.000 354 21241.99 475.61 43132.19 48081.39 2021-12-20 16:01:42.000 354 21241.94 475.65 43132.18 48081.41 2021-12-20 16:01:43.000 354 21241.89 475.68 43132.15 48081.35 2021-12-20 16:01:44.000 354 21241.78 475.74 43132.10 48081.26 2021-12-20 16:01:45.000 354 21241.69 475.75 43132.10 48081.31 2021-12-20 16:01:46.000 354 21241.58 475.75 43132.07 48081.15 2021-12-20 16:01:47.000 354 21241.49 475.74 43132.08 48081.18 2021-12-20 16:01:48.000 354 21241.41 475.74 43132.08 48081.04 2021-12-20 16:01:49.000 354 21241.34 475.74 43132.06 48081.07 2021-12-20 16:01:50.000 354 21241.28 475.73 43132.03 48080.96 2021-12-20 16:01:51.000 354 21241.23 475.69 43132.03 48080.97 2021-12-20 16:01:52.000 354 21241.18 475.67 43132.07 48080.99 2021-12-20 16:01:53.000 354 21241.12 475.65 43132.06 48080.92 2021-12-20 16:01:54.000 354 21241.07 475.63 43132.08 48080.92 2021-12-20 16:01:55.000 354 21241.08 475.61 43132.09 48081.00 2021-12-20 16:01:56.000 354 21241.04 475.58 43132.08 48080.85 2021-12-20 16:01:57.000 354 21241.06 475.56 43132.12 48080.96 2021-12-20 16:01:58.000 354 21241.08 475.56 43132.11 48080.90 2021-12-20 16:01:59.000 354 21241.10 475.55 43132.08 48081.01 2021-12-20 16:02:00.000 354 21241.10 475.55 43132.09 48080.93 2021-12-20 16:02:01.000 354 21241.16 475.56 43132.11 48080.98 2021-12-20 16:02:02.000 354 21241.25 475.54 43132.11 48081.06 2021-12-20 16:02:03.000 354 21241.26 475.52 43132.15 48080.96 2021-12-20 16:02:04.000 354 21241.26 475.50 43132.17 48081.08 2021-12-20 16:02:05.000 354 21241.30 475.50 43132.16 48081.05 2021-12-20 16:02:06.000 354 21241.33 475.50 43132.17 48081.16 2021-12-20 16:02:07.000 354 21241.36 475.50 43132.15 48081.13 2021-12-20 16:02:08.000 354 21241.38 475.47 43132.16 48081.08 2021-12-20 16:02:09.000 354 21241.39 475.49 43132.15 48081.21 2021-12-20 16:02:10.000 354 21241.38 475.50 43132.13 48081.06 2021-12-20 16:02:11.000 354 21241.35 475.46 43132.18 48081.16 2021-12-20 16:02:12.000 354 21241.33 475.45 43132.16 48081.08 2021-12-20 16:02:13.000 354 21241.30 475.45 43132.16 48081.13 2021-12-20 16:02:14.000 354 21241.25 475.49 43132.12 48081.05 2021-12-20 16:02:15.000 354 21241.23 475.50 43132.10 48081.01 2021-12-20 16:02:16.000 354 21241.21 475.51 43132.04 48080.99 2021-12-20 16:02:17.000 354 21241.19 475.50 43131.99 48080.85 2021-12-20 16:02:18.000 354 21241.18 475.48 43131.97 48080.93 2021-12-20 16:02:19.000 354 21241.21 475.44 43131.94 48080.86 2021-12-20 16:02:20.000 354 21241.21 475.43 43131.92 48080.82 2021-12-20 16:02:21.000 354 21241.26 475.43 43131.92 48080.89 2021-12-20 16:02:22.000 354 21241.30 475.50 43131.89 48080.82 2021-12-20 16:02:23.000 354 21241.35 475.52 43131.91 48080.79 2021-12-20 16:02:24.000 354 21241.42 475.47 43131.93 48080.85 2021-12-20 16:02:25.000 354 21241.45 475.41 43132.00 48080.97 2021-12-20 16:02:26.000 354 21241.42 475.41 43132.05 48080.90 2021-12-20 16:02:27.000 354 21241.43 475.45 43132.04 48081.03 2021-12-20 16:02:28.000 354 21241.44 475.45 43132.04 48081.02 2021-12-20 16:02:29.000 354 21241.44 475.43 43132.06 48081.04 2021-12-20 16:02:30.000 354 21241.40 475.40 43132.08 48080.98 2021-12-20 16:02:31.000 354 21241.38 475.39 43132.11 48081.07 2021-12-20 16:02:32.000 354 21241.34 475.40 43132.11 48081.06 2021-12-20 16:02:33.000 354 21241.34 475.40 43132.10 48081.04 2021-12-20 16:02:34.000 354 21241.32 475.40 43132.10 48081.12 2021-12-20 16:02:35.000 354 21241.28 475.40 43132.12 48081.03 2021-12-20 16:02:36.000 354 21241.26 475.40 43132.10 48081.00 2021-12-20 16:02:37.000 354 21241.23 475.41 43132.07 48081.02 2021-12-20 16:02:38.000 354 21241.18 475.40 43132.08 48080.87 2021-12-20 16:02:39.000 354 21241.12 475.39 43132.02 48080.93 2021-12-20 16:02:40.000 354 21241.09 475.45 43131.99 48080.85 2021-12-20 16:02:41.000 354 21241.07 475.46 43131.94 48080.77 2021-12-20 16:02:42.000 354 21241.04 475.46 43131.93 48080.83 2021-12-20 16:02:43.000 354 21241.01 475.45 43131.89 48080.71 2021-12-20 16:02:44.000 354 21241.03 475.41 43131.88 48080.76 2021-12-20 16:02:45.000 354 21241.06 475.40 43131.90 48080.64 2021-12-20 16:02:46.000 354 21241.07 475.42 43131.88 48080.72 2021-12-20 16:02:47.000 354 21241.07 475.42 43131.87 48080.72 2021-12-20 16:02:48.000 354 21241.09 475.41 43131.86 48080.67 2021-12-20 16:02:49.000 354 21241.12 475.42 43131.87 48080.68 2021-12-20 16:02:50.000 354 21241.15 475.41 43131.88 48080.79 2021-12-20 16:02:51.000 354 21241.15 475.41 43131.84 48080.66 2021-12-20 16:02:52.000 354 21241.19 475.41 43131.82 48080.75 2021-12-20 16:02:53.000 354 21241.26 475.40 43131.84 48080.78 2021-12-20 16:02:54.000 354 21241.29 475.41 43131.84 48080.70 2021-12-20 16:02:55.000 354 21241.28 475.43 43131.86 48080.85 2021-12-20 16:02:56.000 354 21241.27 475.43 43131.88 48080.79 2021-12-20 16:02:57.000 354 21241.29 475.43 43131.91 48080.83 2021-12-20 16:02:58.000 354 21241.31 475.45 43131.92 48080.89 2021-12-20 16:02:59.000 354 21241.26 475.49 43131.92 48080.79 2021-12-20 16:03:00.000 354 21241.25 475.52 43131.92 48080.91 2021-12-20 16:03:01.000 354 21241.23 475.51 43131.94 48080.83 2021-12-20 16:03:02.000 354 21241.20 475.49 43131.96 48080.89 2021-12-20 16:03:03.000 354 21241.14 475.49 43131.95 48080.85 2021-12-20 16:03:04.000 354 21241.07 475.49 43131.95 48080.79 2021-12-20 16:03:05.000 354 21240.98 475.49 43131.93 48080.74 2021-12-20 16:03:06.000 354 21240.85 475.52 43131.93 48080.77 2021-12-20 16:03:07.000 354 21240.77 475.52 43131.93 48080.64 2021-12-20 16:03:08.000 354 21240.68 475.50 43131.92 48080.70 2021-12-20 16:03:09.000 354 21240.59 475.54 43131.91 48080.57 2021-12-20 16:03:10.000 354 21240.48 475.56 43131.89 48080.54 2021-12-20 16:03:11.000 354 21240.44 475.57 43131.84 48080.52 2021-12-20 16:03:12.000 354 21240.39 475.57 43131.81 48080.37 2021-12-20 16:03:13.000 354 21240.36 475.56 43131.78 48080.44 2021-12-20 16:03:14.000 354 21240.36 475.54 43131.79 48080.31 2021-12-20 16:03:15.000 354 21240.35 475.55 43131.78 48080.35 2021-12-20 16:03:16.000 354 21240.35 475.54 43131.77 48080.33 2021-12-20 16:03:17.000 354 21240.36 475.59 43131.76 48080.28 2021-12-20 16:03:18.000 354 21240.44 475.65 43131.74 48080.33 2021-12-20 16:03:19.000 354 21240.46 475.70 43131.74 48080.30 2021-12-20 16:03:20.000 354 21240.50 475.71 43131.71 48080.39 2021-12-20 16:03:21.000 354 21240.52 475.70 43131.72 48080.32 2021-12-20 16:03:22.000 354 21240.57 475.73 43131.69 48080.30 2021-12-20 16:03:23.000 354 21240.58 475.79 43131.71 48080.37 2021-12-20 16:03:24.000 354 21240.60 475.81 43131.74 48080.34 2021-12-20 16:03:25.000 354 21240.65 475.79 43131.74 48080.43 2021-12-20 16:03:26.000 354 21240.64 475.81 43131.74 48080.38 2021-12-20 16:03:27.000 354 21240.63 475.81 43131.75 48080.35 2021-12-20 16:03:28.000 354 21240.60 475.80 43131.78 48080.44 2021-12-20 16:03:29.000 354 21240.57 475.81 43131.77 48080.34 2021-12-20 16:03:30.000 354 21240.56 475.81 43131.77 48080.37 2021-12-20 16:03:31.000 354 21240.56 475.79 43131.77 48080.49 2021-12-20 16:03:32.000 354 21240.58 475.83 43131.78 48080.43 2021-12-20 16:03:33.000 354 21240.60 475.89 43131.75 48080.47 2021-12-20 16:03:34.000 354 21240.62 475.94 43131.76 48080.38 2021-12-20 16:03:35.000 354 21240.65 475.99 43131.75 48080.45 2021-12-20 16:03:36.000 354 21240.68 476.05 43131.75 48080.45 2021-12-20 16:03:37.000 354 21240.70 476.11 43131.74 48080.41 2021-12-20 16:03:38.000 354 21240.69 476.15 43131.68 48080.48 2021-12-20 16:03:39.000 354 21240.70 476.19 43131.71 48080.38 2021-12-20 16:03:40.000 354 21240.72 476.21 43131.68 48080.42 2021-12-20 16:03:41.000 354 21240.70 476.26 43131.66 48080.40 2021-12-20 16:03:42.000 354 21240.69 476.27 43131.67 48080.34 2021-12-20 16:03:43.000 354 21240.65 476.33 43131.67 48080.49 2021-12-20 16:03:44.000 354 21240.63 476.40 43131.65 48080.31 2021-12-20 16:03:45.000 354 21240.60 476.50 43131.61 48080.37 2021-12-20 16:03:46.000 354 21240.54 476.60 43131.57 48080.28 2021-12-20 16:03:47.000 354 21240.51 476.61 43131.58 48080.24 2021-12-20 16:03:48.000 354 21240.49 476.62 43131.57 48080.27 2021-12-20 16:03:49.000 354 21240.44 476.65 43131.57 48080.20 2021-12-20 16:03:50.000 354 21240.33 476.73 43131.56 48080.20 2021-12-20 16:03:51.000 354 21240.25 476.76 43131.50 48080.07 2021-12-20 16:03:52.000 354 21240.20 476.78 43131.47 48080.00 2021-12-20 16:03:53.000 354 21240.13 476.79 43131.41 48080.05 2021-12-20 16:03:54.000 354 21240.08 476.79 43131.39 48079.90 2021-12-20 16:03:55.000 354 21240.07 476.77 43131.40 48079.87 2021-12-20 16:03:56.000 354 21240.06 476.74 43131.43 48079.90 2021-12-20 16:03:57.000 354 21240.07 476.70 43131.48 48079.84 2021-12-20 16:03:58.000 354 21240.10 476.69 43131.50 48080.01 2021-12-20 16:03:59.000 354 21240.06 476.68 43131.54 48079.96 2021-12-20 16:04:00.000 354 21240.07 476.64 43131.55 48079.97 2021-12-20 16:04:01.000 354 21240.08 476.62 43131.57 48080.06 2021-12-20 16:04:02.000 354 21240.05 476.62 43131.60 48079.98 2021-12-20 16:04:03.000 354 21240.08 476.59 43131.63 48080.06 2021-12-20 16:04:04.000 354 21240.10 476.60 43131.66 48080.14 2021-12-20 16:04:05.000 354 21240.14 476.60 43131.71 48080.09 2021-12-20 16:04:06.000 354 21240.15 476.61 43131.71 48080.16 2021-12-20 16:04:07.000 354 21240.15 476.59 43131.70 48080.14 2021-12-20 16:04:08.000 354 21240.16 476.52 43131.74 48080.16 2021-12-20 16:04:09.000 354 21240.15 476.50 43131.75 48080.26 2021-12-20 16:04:10.000 354 21240.13 476.49 43131.77 48080.18 2021-12-20 16:04:11.000 354 21240.13 476.46 43131.78 48080.28 2021-12-20 16:04:12.000 354 21240.17 476.46 43131.77 48080.16 2021-12-20 16:04:13.000 354 21240.24 476.43 43131.80 48080.20 2021-12-20 16:04:14.000 354 21240.25 476.39 43131.82 48080.30 2021-12-20 16:04:15.000 354 21240.30 476.38 43131.80 48080.23 2021-12-20 16:04:16.000 354 21240.38 476.37 43131.79 48080.38 2021-12-20 16:04:17.000 354 21240.48 476.38 43131.77 48080.29 2021-12-20 16:04:18.000 354 21240.56 476.38 43131.77 48080.42 2021-12-20 16:04:19.000 354 21240.63 476.42 43131.78 48080.39 2021-12-20 16:04:20.000 354 21240.75 476.44 43131.78 48080.46 2021-12-20 16:04:21.000 354 21240.83 476.43 43131.80 48080.45 2021-12-20 16:04:22.000 354 21240.91 476.45 43131.84 48080.61 2021-12-20 16:04:23.000 354 21240.92 476.48 43131.86 48080.54 2021-12-20 16:04:24.000 354 21240.94 476.51 43131.86 48080.66 2021-12-20 16:04:25.000 354 21240.94 476.56 43131.83 48080.63 2021-12-20 16:04:26.000 354 21240.95 476.58 43131.84 48080.65 2021-12-20 16:04:27.000 354 21241.00 476.53 43131.86 48080.70 2021-12-20 16:04:28.000 354 21240.98 476.51 43131.86 48080.60 2021-12-20 16:04:29.000 354 21240.95 476.45 43131.89 48080.73 2021-12-20 16:04:30.000 354 21240.96 476.43 43131.91 48080.74 2021-12-20 16:04:31.000 354 21240.96 476.38 43131.94 48080.67 2021-12-20 16:04:32.000 354 21240.99 476.31 43132.00 48080.75 2021-12-20 16:04:33.000 354 21241.02 476.22 43132.08 48080.83 2021-12-20 16:04:34.000 354 21241.07 476.16 43132.12 48080.87 2021-12-20 16:04:35.000 354 21241.10 476.14 43132.16 48080.88 2021-12-20 16:04:36.000 354 21241.11 476.10 43132.19 48081.01 2021-12-20 16:04:37.000 354 21241.17 476.06 43132.19 48080.96 2021-12-20 16:04:38.000 354 21241.20 476.07 43132.16 48081.07 2021-12-20 16:04:39.000 354 21241.23 476.07 43132.19 48080.99 2021-12-20 16:04:40.000 354 21241.27 476.05 43132.20 48081.13 2021-12-20 16:04:41.000 354 21241.36 476.04 43132.20 48081.07 2021-12-20 16:04:42.000 354 21241.42 476.02 43132.24 48081.14 2021-12-20 16:04:43.000 354 21241.49 476.02 43132.27 48081.21 2021-12-20 16:04:44.000 354 21241.52 476.02 43132.27 48081.21 2021-12-20 16:04:45.000 354 21241.52 476.04 43132.26 48081.22 2021-12-20 16:04:46.000 354 21241.53 476.02 43132.26 48081.24 2021-12-20 16:04:47.000 354 21241.57 476.03 43132.25 48081.25 2021-12-20 16:04:48.000 354 21241.55 476.03 43132.26 48081.33 2021-12-20 16:04:49.000 354 21241.50 476.09 43132.24 48081.26 2021-12-20 16:04:50.000 354 21241.51 476.12 43132.23 48081.31 2021-12-20 16:04:51.000 354 21241.52 476.11 43132.22 48081.24 2021-12-20 16:04:52.000 354 21241.54 476.09 43132.19 48081.19 2021-12-20 16:04:53.000 354 21241.54 476.09 43132.20 48081.19 2021-12-20 16:04:54.000 354 21241.55 476.09 43132.15 48081.19 2021-12-20 16:04:55.000 354 21241.58 476.08 43132.16 48081.24 2021-12-20 16:04:56.000 354 21241.57 476.05 43132.13 48081.14 2021-12-20 16:04:57.000 354 21241.56 476.05 43132.14 48081.23 2021-12-20 16:04:58.000 354 21241.50 476.03 43132.12 48081.15 2021-12-20 16:04:59.000 354 21241.45 475.99 43132.11 48081.13 2021-12-20 16:05:00.000 354 21241.45 475.92 43132.12 48081.08 2021-12-20 16:05:01.000 354 21241.38 475.89 43132.13 48081.06 2021-12-20 16:05:02.000 354 21241.31 475.85 43132.10 48081.11 2021-12-20 16:05:03.000 354 21241.22 475.85 43132.05 48080.99 2021-12-20 16:05:04.000 354 21241.13 475.87 43132.09 48081.02 2021-12-20 16:05:05.000 354 21241.08 475.89 43132.02 48080.88 2021-12-20 16:05:06.000 354 21241.00 475.90 43131.98 48080.86 2021-12-20 16:05:07.000 354 21240.95 475.92 43131.93 48080.77 2021-12-20 16:05:08.000 354 21240.93 475.97 43131.83 48080.67 2021-12-20 16:05:09.000 354 21240.93 475.97 43131.81 48080.61 2021-12-20 16:05:10.000 354 21240.90 475.97 43131.75 48080.66 2021-12-20 16:05:11.000 354 21240.91 475.99 43131.76 48080.54 2021-12-20 16:05:12.000 354 21240.95 476.04 43131.72 48080.55 2021-12-20 16:05:13.000 354 21240.98 476.09 43131.66 48080.52 2021-12-20 16:05:14.000 354 21241.03 476.10 43131.67 48080.43 2021-12-20 16:05:15.000 354 21241.06 476.10 43131.64 48080.47 2021-12-20 16:05:16.000 354 21241.12 476.13 43131.62 48080.53 2021-12-20 16:05:17.000 354 21241.19 476.03 43131.67 48080.52 2021-12-20 16:05:18.000 354 21241.24 475.98 43131.72 48080.60 2021-12-20 16:05:19.000 354 21241.30 475.95 43131.77 48080.57 2021-12-20 16:05:20.000 354 21241.31 475.92 43131.85 48080.69 2021-12-20 16:05:21.000 354 21241.25 475.96 43131.86 48080.79 2021-12-20 16:05:22.000 354 21241.26 475.94 43131.88 48080.80 2021-12-20 16:05:23.000 354 21241.24 475.94 43131.88 48080.74 2021-12-20 16:05:24.000 354 21241.23 475.97 43131.88 48080.90 2021-12-20 16:05:25.000 354 21241.22 475.96 43131.87 48080.78 2021-12-20 16:05:26.000 354 21241.19 475.96 43131.88 48080.85 2021-12-20 16:05:27.000 354 21241.19 475.96 43131.86 48080.73 2021-12-20 16:05:28.000 354 21241.19 476.00 43131.85 48080.88 2021-12-20 16:05:29.000 354 21241.20 476.04 43131.89 48080.74 2021-12-20 16:05:30.000 354 21241.22 476.05 43131.90 48080.79 2021-12-20 16:05:31.000 354 21241.25 476.06 43131.89 48080.78 2021-12-20 16:05:32.000 354 21241.28 476.07 43131.92 48080.76 2021-12-20 16:05:33.000 354 21241.30 476.11 43131.94 48080.90 2021-12-20 16:05:34.000 354 21241.31 476.12 43131.92 48080.78 2021-12-20 16:05:35.000 354 21241.34 476.14 43131.93 48080.87 2021-12-20 16:05:36.000 354 21241.33 476.16 43131.93 48080.82 2021-12-20 16:05:37.000 354 21241.33 476.15 43131.95 48080.94 2021-12-20 16:05:38.000 354 21241.31 476.15 43131.94 48080.86 2021-12-20 16:05:39.000 354 21241.32 476.19 43131.94 48080.88 2021-12-20 16:05:40.000 354 21241.33 476.21 43131.95 48080.82 2021-12-20 16:05:41.000 354 21241.33 476.22 43131.92 48080.88 2021-12-20 16:05:42.000 354 21241.32 476.26 43131.91 48080.92 2021-12-20 16:05:43.000 354 21241.34 476.26 43131.88 48080.82 2021-12-20 16:05:44.000 354 21241.37 476.23 43131.88 48080.91 2021-12-20 16:05:45.000 354 21241.39 476.25 43131.87 48080.79 2021-12-20 16:05:46.000 354 21241.38 476.26 43131.86 48080.88 2021-12-20 16:05:47.000 354 21241.38 476.25 43131.84 48080.87 2021-12-20 16:05:48.000 354 21241.36 476.23 43131.83 48080.79 2021-12-20 16:05:49.000 354 21241.36 476.21 43131.82 48080.77 2021-12-20 16:05:50.000 354 21241.41 476.22 43131.88 48080.87 2021-12-20 16:05:51.000 354 21241.41 476.27 43131.87 48080.84 2021-12-20 16:05:52.000 354 21241.42 476.31 43131.84 48080.87 2021-12-20 16:05:53.000 354 21241.42 476.33 43131.82 48080.78 2021-12-20 16:05:54.000 354 21241.41 476.31 43131.80 48080.85 2021-12-20 16:05:55.000 354 21241.39 476.27 43131.79 48080.80 2021-12-20 16:05:56.000 354 21241.35 476.27 43131.77 48080.73 2021-12-20 16:05:57.000 354 21241.34 476.27 43131.77 48080.81 2021-12-20 16:05:58.000 354 21241.34 476.27 43131.76 48080.69 2021-12-20 16:05:59.000 354 21241.35 476.34 43131.70 48080.73 2021-12-20 16:06:00.000 354 21241.35 476.38 43131.68 48080.64 2021-12-20 16:06:01.000 354 21241.29 476.40 43131.64 48080.63 2021-12-20 16:06:02.000 354 21241.24 476.39 43131.59 48080.63 2021-12-20 16:06:03.000 354 21241.24 476.35 43131.60 48080.61 2021-12-20 16:06:04.000 354 21241.22 476.33 43131.60 48080.52 2021-12-20 16:06:05.000 354 21241.21 476.32 43131.57 48080.60 2021-12-20 16:06:06.000 354 21241.19 476.31 43131.60 48080.47 2021-12-20 16:06:07.000 354 21241.18 476.30 43131.60 48080.55 2021-12-20 16:06:08.000 354 21241.20 476.27 43131.61 48080.53 2021-12-20 16:06:09.000 354 21241.22 476.28 43131.58 48080.50 2021-12-20 16:06:10.000 354 21241.24 476.28 43131.57 48080.60 2021-12-20 16:06:11.000 354 21241.27 476.28 43131.57 48080.48 2021-12-20 16:06:12.000 354 21241.29 476.30 43131.59 48080.61 2021-12-20 16:06:13.000 354 21241.36 476.30 43131.62 48080.57 2021-12-20 16:06:14.000 354 21241.40 476.31 43131.59 48080.57 2021-12-20 16:06:15.000 354 21241.45 476.28 43131.61 48080.70 2021-12-20 16:06:16.000 354 21241.51 476.28 43131.64 48080.64 2021-12-20 16:06:17.000 354 21241.56 476.28 43131.64 48080.76 2021-12-20 16:06:18.000 354 21241.59 476.27 43131.67 48080.67 2021-12-20 16:06:19.000 354 21241.65 476.24 43131.70 48080.79 2021-12-20 16:06:20.000 354 21241.71 476.22 43131.74 48080.87 2021-12-20 16:06:21.000 354 21241.74 476.21 43131.78 48080.82 2021-12-20 16:06:22.000 354 21241.79 476.22 43131.77 48080.99 2021-12-20 16:06:23.000 354 21241.83 476.22 43131.81 48080.89 2021-12-20 16:06:24.000 354 21241.86 476.21 43131.81 48081.02 2021-12-20 16:06:25.000 354 21241.92 476.21 43131.82 48080.96 2021-12-20 16:06:26.000 354 21241.98 476.24 43131.83 48081.07 2021-12-20 16:06:27.000 354 21242.02 476.24 43131.88 48081.15 2021-12-20 16:06:28.000 354 21242.06 476.20 43131.95 48081.10 2021-12-20 16:06:29.000 354 21242.07 476.19 43131.96 48081.25 2021-12-20 16:06:30.000 354 21242.09 476.22 43131.97 48081.17 2021-12-20 16:06:31.000 354 21242.11 476.20 43132.01 48081.30 2021-12-20 16:06:32.000 354 21242.15 476.22 43132.03 48081.26 2021-12-20 16:06:33.000 354 21242.19 476.22 43132.10 48081.37 2021-12-20 16:06:34.000 354 21242.20 476.21 43132.13 48081.38 2021-12-20 16:06:35.000 354 21242.24 476.20 43132.15 48081.43 2021-12-20 16:06:36.000 354 21242.19 476.21 43132.13 48081.38 2021-12-20 16:06:37.000 354 21242.16 476.27 43132.12 48081.51 2021-12-20 16:06:38.000 354 21242.16 476.30 43132.17 48081.46 2021-12-20 16:06:39.000 354 21242.14 476.33 43132.19 48081.50 2021-12-20 16:06:40.000 354 21242.17 476.34 43132.21 48081.42 2021-12-20 16:06:41.000 354 21242.18 476.39 43132.19 48081.49 2021-12-20 16:06:42.000 354 21242.15 476.45 43132.21 48081.52 2021-12-20 16:06:43.000 354 21242.18 476.49 43132.17 48081.44 2021-12-20 16:06:44.000 354 21242.21 476.52 43132.12 48081.53 2021-12-20 16:06:45.000 354 21242.22 476.57 43132.12 48081.46 2021-12-20 16:06:46.000 354 21242.23 476.56 43132.15 48081.49 2021-12-20 16:06:47.000 354 21242.24 476.61 43132.13 48081.39 2021-12-20 16:06:48.000 354 21242.23 476.65 43132.16 48081.48 2021-12-20 16:06:49.000 354 21242.23 476.71 43132.19 48081.47 2021-12-20 16:06:50.000 354 21242.23 476.73 43132.14 48081.42 2021-12-20 16:06:51.000 354 21242.19 476.81 43132.12 48081.53 2021-12-20 16:06:52.000 354 21242.19 476.83 43132.14 48081.38 2021-12-20 16:06:53.000 354 21242.18 476.85 43132.11 48081.42 2021-12-20 16:06:54.000 354 21242.16 476.89 43132.12 48081.45 2021-12-20 16:06:55.000 354 21242.14 476.93 43132.13 48081.37 2021-12-20 16:06:56.000 354 21242.10 476.94 43132.08 48081.39 2021-12-20 16:06:57.000 354 21242.09 476.98 43132.06 48081.36 2021-12-20 16:06:58.000 354 21242.08 477.02 43132.06 48081.42 2021-12-20 16:06:59.000 354 21242.07 477.02 43132.06 48081.31 2021-12-20 16:07:00.000 354 21242.07 477.03 43132.04 48081.33 2021-12-20 16:07:01.000 354 21242.04 477.07 43132.02 48081.29 2021-12-20 16:07:02.000 354 21242.06 477.06 43132.01 48081.38 2021-12-20 16:07:03.000 354 21242.04 477.07 43132.00 48081.23 2021-12-20 16:07:04.000 354 21242.04 477.08 43131.95 48081.29 2021-12-20 16:07:05.000 354 21242.03 477.10 43131.93 48081.18 2021-12-20 16:07:06.000 354 21242.03 477.10 43131.93 48081.23 2021-12-20 16:07:07.000 354 21242.04 477.13 43131.91 48081.20 2021-12-20 16:07:08.000 354 21242.04 477.15 43131.90 48081.16 2021-12-20 16:07:09.000 354 21242.05 477.14 43131.90 48081.24 2021-12-20 16:07:10.000 354 21242.06 477.12 43131.85 48081.16 2021-12-20 16:07:11.000 354 21242.08 477.12 43131.84 48081.21 2021-12-20 16:07:12.000 354 21242.08 477.12 43131.85 48081.14 2021-12-20 16:07:13.000 354 21242.07 477.11 43131.89 48081.20 2021-12-20 16:07:14.000 354 21242.06 477.13 43131.89 48081.19 2021-12-20 16:07:15.000 354 21242.02 477.17 43131.88 48081.14 2021-12-20 16:07:16.000 354 21241.99 477.22 43131.88 48081.20 2021-12-20 16:07:17.000 354 21241.94 477.26 43131.84 48081.11 2021-12-20 16:07:18.000 354 21241.90 477.29 43131.82 48081.13 2021-12-20 16:07:19.000 354 21241.87 477.33 43131.78 48080.95 2021-12-20 16:07:20.000 354 21241.88 477.34 43131.75 48081.04 2021-12-20 16:07:21.000 354 21241.86 477.37 43131.71 48080.97 2021-12-20 16:07:22.000 354 21241.88 477.41 43131.68 48080.94 2021-12-20 16:07:23.000 354 21241.89 477.42 43131.63 48080.98 2021-12-20 16:07:24.000 354 21241.92 477.40 43131.65 48080.90 2021-12-20 16:07:25.000 354 21241.95 477.38 43131.65 48080.94 2021-12-20 16:07:26.000 354 21241.96 477.35 43131.63 48080.84 2021-12-20 16:07:27.000 354 21241.95 477.33 43131.65 48080.90 2021-12-20 16:07:28.000 354 21241.96 477.28 43131.65 48080.91 2021-12-20 16:07:29.000 354 21241.99 477.25 43131.69 48080.87 2021-12-20 16:07:30.000 354 21241.98 477.25 43131.67 48081.01 2021-12-20 16:07:31.000 354 21241.97 477.24 43131.70 48080.92 2021-12-20 16:07:32.000 354 21241.96 477.22 43131.70 48080.99 2021-12-20 16:07:33.000 354 21241.94 477.26 43131.71 48080.90 2021-12-20 16:07:34.000 354 21241.95 477.29 43131.72 48080.97 2021-12-20 16:07:35.000 354 21241.94 477.33 43131.69 48080.98 2021-12-20 16:07:36.000 354 21241.96 477.31 43131.71 48080.95 2021-12-20 16:07:37.000 354 21241.96 477.34 43131.70 48080.89 2021-12-20 16:07:38.000 354 21241.94 477.38 43131.66 48081.04 2021-12-20 16:07:39.000 354 21241.90 477.47 43131.59 48080.89 2021-12-20 16:07:40.000 354 21241.87 477.55 43131.58 48080.91 2021-12-20 16:07:41.000 354 21241.82 477.62 43131.53 48080.78 2021-12-20 16:07:42.000 354 21241.83 477.60 43131.47 48080.84 2021-12-20 16:07:43.000 354 21241.83 477.60 43131.49 48080.72 2021-12-20 16:07:44.000 354 21241.82 477.60 43131.42 48080.70 2021-12-20 16:07:45.000 354 21241.81 477.61 43131.42 48080.73 2021-12-20 16:07:46.000 354 21241.80 477.59 43131.42 48080.63 2021-12-20 16:07:47.000 354 21241.84 477.56 43131.42 48080.70 2021-12-20 16:07:48.000 354 21241.87 477.55 43131.40 48080.69 2021-12-20 16:07:49.000 354 21241.88 477.50 43131.41 48080.70 2021-12-20 16:07:50.000 354 21241.88 477.42 43131.47 48080.78 2021-12-20 16:07:51.000 354 21241.94 477.35 43131.52 48080.78 2021-12-20 16:07:52.000 354 21241.95 477.31 43131.56 48080.75 2021-12-20 16:07:53.000 354 21241.99 477.27 43131.62 48080.87 2021-12-20 16:07:54.000 354 21242.02 477.24 43131.65 48080.80 2021-12-20 16:07:55.000 354 21242.03 477.18 43131.67 48080.97 2021-12-20 16:07:56.000 354 21242.08 477.11 43131.70 48080.92 2021-12-20 16:07:57.000 354 21242.10 477.06 43131.72 48080.99 2021-12-20 16:07:58.000 354 21242.12 477.03 43131.76 48081.06 2021-12-20 16:07:59.000 354 21242.14 477.03 43131.78 48081.04 2021-12-20 16:08:00.000 354 21242.16 477.02 43131.76 48081.07 2021-12-20 16:08:01.000 354 21242.12 477.02 43131.73 48081.03 2021-12-20 16:08:02.000 354 21242.17 477.01 43131.73 48081.16 2021-12-20 16:08:03.000 354 21242.21 477.00 43131.75 48081.09 2021-12-20 16:08:04.000 354 21242.23 476.96 43131.75 48081.14 2021-12-20 16:08:05.000 354 21242.32 476.95 43131.76 48081.15 2021-12-20 16:08:06.000 354 21242.35 476.96 43131.75 48081.13 2021-12-20 16:08:07.000 354 21242.41 476.95 43131.75 48081.18 2021-12-20 16:08:08.000 354 21242.49 476.91 43131.79 48081.15 2021-12-20 16:08:09.000 354 21242.51 476.92 43131.79 48081.29 2021-12-20 16:08:10.000 354 21242.56 476.92 43131.78 48081.22 2021-12-20 16:08:11.000 354 21242.60 476.90 43131.77 48081.30 2021-12-20 16:08:12.000 354 21242.62 476.89 43131.73 48081.29 2021-12-20 16:08:13.000 354 21242.64 476.86 43131.74 48081.29 2021-12-20 16:08:14.000 354 21242.62 476.86 43131.74 48081.27 2021-12-20 16:08:15.000 354 21242.61 476.84 43131.74 48081.25 2021-12-20 16:08:16.000 354 21242.55 476.88 43131.73 48081.34 2021-12-20 16:08:17.000 354 21242.48 476.96 43131.69 48081.22 2021-12-20 16:08:18.000 354 21242.41 477.03 43131.63 48081.22 2021-12-20 16:08:19.000 354 21242.39 477.03 43131.58 48081.08 2021-12-20 16:08:20.000 354 21242.33 477.04 43131.52 48081.02 2021-12-20 16:08:21.000 354 21242.28 477.04 43131.53 48080.94 2021-12-20 16:08:22.000 354 21242.26 477.02 43131.51 48080.93 2021-12-20 16:08:23.000 354 21242.23 476.99 43131.48 48081.00 2021-12-20 16:08:24.000 354 21242.24 476.99 43131.46 48080.90 2021-12-20 16:08:25.000 354 21242.23 477.00 43131.44 48080.94 2021-12-20 16:08:26.000 354 21242.24 476.97 43131.44 48080.91 2021-12-20 16:08:27.000 354 21242.26 476.99 43131.44 48080.83 2021-12-20 16:08:28.000 354 21242.25 477.01 43131.41 48080.86 2021-12-20 16:08:29.000 354 21242.28 477.04 43131.38 48080.80 2021-12-20 16:08:30.000 354 21242.27 477.07 43131.31 48080.89 2021-12-20 16:08:31.000 354 21242.21 477.15 43131.26 48080.78 2021-12-20 16:08:32.000 354 21242.21 477.12 43131.21 48080.72 2021-12-20 16:08:33.000 354 21242.24 477.06 43131.20 48080.60 2021-12-20 16:08:34.000 354 21242.25 477.03 43131.22 48080.72 2021-12-20 16:08:35.000 354 21242.27 476.97 43131.23 48080.62 2021-12-20 16:08:36.000 354 21242.28 476.86 43131.24 48080.69 2021-12-20 16:08:37.000 354 21242.32 476.73 43131.31 48080.72 2021-12-20 16:08:38.000 354 21242.32 476.66 43131.36 48080.73 2021-12-20 16:08:39.000 354 21242.34 476.63 43131.42 48080.89 2021-12-20 16:08:40.000 354 21242.35 476.61 43131.46 48080.83 2021-12-20 16:08:41.000 354 21242.34 476.59 43131.49 48080.95 2021-12-20 16:08:42.000 354 21242.34 476.58 43131.51 48080.90 2021-12-20 16:08:43.000 354 21242.39 476.53 43131.51 48080.95 2021-12-20 16:08:44.000 354 21242.43 476.51 43131.51 48081.07 2021-12-20 16:08:45.000 354 21242.44 476.55 43131.53 48081.02 2021-12-20 16:08:46.000 354 21242.46 476.59 43131.55 48081.06 2021-12-20 16:08:47.000 354 21242.49 476.62 43131.53 48081.00 2021-12-20 16:08:48.000 354 21242.52 476.59 43131.51 48081.07 2021-12-20 16:08:49.000 354 21242.55 476.60 43131.53 48081.04 2021-12-20 16:08:50.000 354 21242.57 476.62 43131.57 48081.13 2021-12-20 16:08:51.000 354 21242.58 476.61 43131.59 48081.05 2021-12-20 16:08:52.000 354 21242.59 476.61 43131.59 48081.19 2021-12-20 16:08:53.000 354 21242.62 476.62 43131.60 48081.16 2021-12-20 16:08:54.000 354 21242.66 476.60 43131.64 48081.20 2021-12-20 16:08:55.000 354 21242.63 476.62 43131.61 48081.10 2021-12-20 16:08:56.000 354 21242.63 476.62 43131.60 48081.22 2021-12-20 16:08:57.000 354 21242.63 476.56 43131.63 48081.19 2021-12-20 16:08:58.000 354 21242.59 476.51 43131.63 48081.14 2021-12-20 16:08:59.000 354 21242.58 476.51 43131.64 48081.23 2021-12-20 16:09:00.000 354 21242.59 476.49 43131.62 48081.16 2021-12-20 16:09:01.000 354 21242.59 476.44 43131.64 48081.21 2021-12-20 16:09:02.000 354 21242.64 476.34 43131.68 48081.16 2021-12-20 16:09:03.000 354 21242.68 476.29 43131.72 48081.30 2021-12-20 16:09:04.000 354 21242.71 476.27 43131.72 48081.29 2021-12-20 16:09:05.000 354 21242.73 476.29 43131.73 48081.28 2021-12-20 16:09:06.000 354 21242.75 476.28 43131.73 48081.32 2021-12-20 16:09:07.000 354 21242.79 476.27 43131.73 48081.39 2021-12-20 16:09:08.000 354 21242.80 476.29 43131.71 48081.39 2021-12-20 16:09:09.000 354 21242.83 476.31 43131.72 48081.41 2021-12-20 16:09:10.000 354 21242.85 476.31 43131.69 48081.32 2021-12-20 16:09:11.000 354 21242.89 476.31 43131.68 48081.42 2021-12-20 16:09:12.000 354 21242.88 476.34 43131.62 48081.35 2021-12-20 16:09:13.000 354 21242.91 476.33 43131.63 48081.38 2021-12-20 16:09:14.000 354 21242.88 476.34 43131.66 48081.38 2021-12-20 16:09:15.000 354 21242.88 476.33 43131.65 48081.37 2021-12-20 16:09:16.000 354 21242.91 476.32 43131.65 48081.38 2021-12-20 16:09:17.000 354 21242.89 476.31 43131.64 48081.30 2021-12-20 16:09:18.000 354 21242.84 476.30 43131.62 48081.33 2021-12-20 16:09:19.000 354 21242.83 476.26 43131.63 48081.27 2021-12-20 16:09:20.000 354 21242.83 476.22 43131.62 48081.29 2021-12-20 16:09:21.000 354 21242.80 476.17 43131.63 48081.28 2021-12-20 16:09:22.000 354 21242.79 476.13 43131.66 48081.34 2021-12-20 16:09:23.000 354 21242.79 476.09 43131.65 48081.30 2021-12-20 16:09:24.000 354 21242.77 476.04 43131.65 48081.28 2021-12-20 16:09:25.000 354 21242.80 476.00 43131.65 48081.32 2021-12-20 16:09:26.000 354 21242.86 475.96 43131.64 48081.23 2021-12-20 16:09:27.000 354 21242.89 475.93 43131.65 48081.35 2021-12-20 16:09:28.000 354 21242.92 475.93 43131.66 48081.34 2021-12-20 16:09:29.000 354 21242.97 475.92 43131.67 48081.45 2021-12-20 16:09:30.000 354 21243.01 475.88 43131.67 48081.39 2021-12-20 16:09:31.000 354 21243.06 475.88 43131.70 48081.42 2021-12-20 16:09:32.000 354 21243.11 475.88 43131.66 48081.48 2021-12-20 16:09:33.000 354 21243.20 475.88 43131.68 48081.45 2021-12-20 16:09:34.000 354 21243.27 475.88 43131.71 48081.57 2021-12-20 16:09:35.000 354 21243.34 475.90 43131.74 48081.53 2021-12-20 16:09:36.000 354 21243.42 475.94 43131.76 48081.66 2021-12-20 16:09:37.000 354 21243.47 475.97 43131.75 48081.64 2021-12-20 16:09:38.000 354 21243.51 476.00 43131.75 48081.74 2021-12-20 16:09:39.000 354 21243.54 476.03 43131.73 48081.70 2021-12-20 16:09:40.000 354 21243.53 476.07 43131.75 48081.69 2021-12-20 16:09:41.000 354 21243.52 476.12 43131.77 48081.66 2021-12-20 16:09:42.000 354 21243.51 476.12 43131.80 48081.77 2021-12-20 16:09:43.000 354 21243.47 476.12 43131.79 48081.72 2021-12-20 16:09:44.000 354 21243.43 476.11 43131.78 48081.68 2021-12-20 16:09:45.000 354 21243.35 476.11 43131.80 48081.78 2021-12-20 16:09:46.000 354 21243.30 476.10 43131.80 48081.67 2021-12-20 16:09:47.000 354 21243.25 476.10 43131.82 48081.66 2021-12-20 16:09:48.000 354 21243.24 476.03 43131.82 48081.69 2021-12-20 16:09:49.000 354 21243.27 475.91 43131.88 48081.70 2021-12-20 16:09:50.000 354 21243.22 475.79 43131.96 48081.69 2021-12-20 16:09:51.000 354 21243.22 475.70 43132.05 48081.78 2021-12-20 16:09:52.000 354 21243.24 475.70 43132.06 48081.75 2021-12-20 16:09:53.000 354 21243.27 475.68 43132.09 48081.84 2021-12-20 16:09:54.000 354 21243.30 475.66 43132.10 48081.87 2021-12-20 16:09:55.000 354 21243.34 475.65 43132.11 48081.99 2021-12-20 16:09:56.000 354 21243.40 475.62 43132.09 48081.91 2021-12-20 16:09:57.000 354 21243.51 475.63 43132.12 48082.08 2021-12-20 16:09:58.000 354 21243.59 475.65 43132.16 48082.05 2021-12-20 16:09:59.000 354 21243.64 475.69 43132.17 48082.14 2021-12-20 16:10:00.000 354 21243.67 475.75 43132.15 48082.10 2021-12-20 16:10:01.000 354 21243.74 475.79 43132.18 48082.19 2021-12-20 16:10:02.000 354 21243.80 475.80 43132.19 48082.16 2021-12-20 16:10:03.000 354 21243.83 475.84 43132.19 48082.26 2021-12-20 16:10:04.000 354 21243.86 475.89 43132.15 48082.23 2021-12-20 16:10:05.000 354 21243.87 475.91 43132.10 48082.27 2021-12-20 16:10:06.000 354 21243.83 475.89 43132.09 48082.20 2021-12-20 16:10:07.000 354 21243.83 475.90 43132.10 48082.22 2021-12-20 16:10:08.000 354 21243.78 475.95 43132.10 48082.19 2021-12-20 16:10:09.000 354 21243.70 476.05 43132.11 48082.15 2021-12-20 16:10:10.000 354 21243.63 476.12 43132.01 48082.14 2021-12-20 16:10:11.000 354 21243.57 476.18 43131.95 48081.98 2021-12-20 16:10:12.000 354 21243.52 476.17 43131.90 48081.94 2021-12-20 16:10:13.000 354 21243.47 476.21 43131.88 48081.82 2021-12-20 16:10:14.000 354 21243.42 476.25 43131.81 48081.81 2021-12-20 16:10:15.000 354 21243.34 476.27 43131.74 48081.70 2021-12-20 16:10:16.000 354 21243.34 476.29 43131.73 48081.70 2021-12-20 16:10:17.000 354 21243.28 476.33 43131.67 48081.61 2021-12-20 16:10:18.000 354 21243.23 476.37 43131.67 48081.55 2021-12-20 16:10:19.000 354 21243.23 476.41 43131.61 48081.46 2021-12-20 16:10:20.000 354 21243.21 476.42 43131.57 48081.46 2021-12-20 16:10:21.000 354 21243.18 476.41 43131.55 48081.43 2021-12-20 16:10:22.000 354 21243.18 476.42 43131.54 48081.40 2021-12-20 16:10:23.000 354 21243.19 476.45 43131.57 48081.40 2021-12-20 16:10:24.000 354 21243.18 476.46 43131.56 48081.38 2021-12-20 16:10:25.000 354 21243.20 476.47 43131.52 48081.35 2021-12-20 16:10:26.000 354 21243.25 476.48 43131.55 48081.46 2021-12-20 16:10:27.000 354 21243.26 476.47 43131.52 48081.36 2021-12-20 16:10:28.000 354 21243.26 476.47 43131.49 48081.40 2021-12-20 16:10:29.000 354 21243.24 476.50 43131.50 48081.37 2021-12-20 16:10:30.000 354 21243.21 476.54 43131.48 48081.35 2021-12-20 16:10:31.000 354 21243.18 476.58 43131.44 48081.33 2021-12-20 16:10:32.000 354 21243.12 476.63 43131.41 48081.27 2021-12-20 16:10:33.000 354 21243.07 476.64 43131.37 48081.23 2021-12-20 16:10:34.000 354 21243.04 476.61 43131.37 48081.17 2021-12-20 16:10:35.000 354 21243.02 476.61 43131.34 48081.18 2021-12-20 16:10:36.000 354 21242.97 476.62 43131.32 48081.11 2021-12-20 16:10:37.000 354 21242.92 476.62 43131.33 48081.13 2021-12-20 16:10:38.000 354 21242.88 476.60 43131.31 48081.10 2021-12-20 16:10:39.000 354 21242.87 476.57 43131.30 48081.11 2021-12-20 16:10:40.000 354 21242.84 476.57 43131.31 48081.02 2021-12-20 16:10:41.000 354 21242.81 476.56 43131.33 48081.02 2021-12-20 16:10:42.000 354 21242.81 476.52 43131.30 48081.01 2021-12-20 16:10:43.000 354 21242.81 476.49 43131.28 48080.99 2021-12-20 16:10:44.000 354 21242.83 476.46 43131.30 48081.03 2021-12-20 16:10:45.000 354 21242.79 476.44 43131.26 48080.99 2021-12-20 16:10:46.000 354 21242.79 476.45 43131.26 48081.04 2021-12-20 16:10:47.000 354 21242.82 476.44 43131.26 48081.01 2021-12-20 16:10:48.000 354 21242.81 476.42 43131.24 48080.96 2021-12-20 16:10:49.000 354 21242.84 476.39 43131.23 48081.00 2021-12-20 16:10:50.000 354 21242.85 476.37 43131.23 48080.94 2021-12-20 16:10:51.000 354 21242.91 476.34 43131.23 48081.01 2021-12-20 16:10:52.000 354 21242.94 476.30 43131.27 48081.02 2021-12-20 16:10:53.000 354 21242.99 476.27 43131.33 48081.06 2021-12-20 16:10:54.000 354 21243.03 476.25 43131.29 48081.09 2021-12-20 16:10:55.000 354 21243.06 476.22 43131.30 48081.05 2021-12-20 16:10:56.000 354 21243.13 476.17 43131.30 48081.13 2021-12-20 16:10:57.000 354 21243.15 476.18 43131.32 48081.09 2021-12-20 16:10:58.000 354 21243.14 476.19 43131.33 48081.21 2021-12-20 16:10:59.000 354 21243.19 476.14 43131.30 48081.18 2021-12-20 16:11:00.000 354 21243.24 476.14 43131.32 48081.25 2021-12-20 16:11:01.000 354 21243.32 476.10 43131.35 48081.26 2021-12-20 16:11:02.000 354 21243.38 476.07 43131.39 48081.25 2021-12-20 16:11:03.000 354 21243.44 476.05 43131.41 48081.39 2021-12-20 16:11:04.000 354 21243.50 476.03 43131.45 48081.37 2021-12-20 16:11:05.000 354 21243.58 476.01 43131.53 48081.53 2021-12-20 16:11:06.000 354 21243.63 476.00 43131.57 48081.53 2021-12-20 16:11:07.000 354 21243.67 476.02 43131.58 48081.62 2021-12-20 16:11:08.000 354 21243.72 476.03 43131.61 48081.64 2021-12-20 16:11:09.000 354 21243.76 476.08 43131.65 48081.65 2021-12-20 16:11:10.000 354 21243.79 476.12 43131.64 48081.68 2021-12-20 16:11:11.000 354 21243.82 476.15 43131.64 48081.75 2021-12-20 16:11:12.000 354 21243.85 476.17 43131.65 48081.78 2021-12-20 16:11:13.000 354 21243.90 476.20 43131.63 48081.74 2021-12-20 16:11:14.000 354 21243.92 476.24 43131.66 48081.83 2021-12-20 16:11:15.000 354 21243.92 476.27 43131.64 48081.75 2021-12-20 16:11:16.000 354 21243.94 476.29 43131.60 48081.86 2021-12-20 16:11:17.000 354 21243.92 476.35 43131.62 48081.76 2021-12-20 16:11:18.000 354 21243.83 476.43 43131.60 48081.78 2021-12-20 16:11:19.000 354 21243.83 476.47 43131.57 48081.72 2021-12-20 16:11:20.000 354 21243.84 476.45 43131.54 48081.76 2021-12-20 16:11:21.000 354 21243.84 476.45 43131.55 48081.68 2021-12-20 16:11:22.000 354 21243.83 476.45 43131.55 48081.71 2021-12-20 16:11:23.000 354 21243.81 476.45 43131.54 48081.60 2021-12-20 16:11:24.000 354 21243.85 476.43 43131.56 48081.66 2021-12-20 16:11:25.000 354 21243.83 476.39 43131.55 48081.68 2021-12-20 16:11:26.000 354 21243.86 476.32 43131.53 48081.68 2021-12-20 16:11:27.000 354 21243.88 476.27 43131.56 48081.69 2021-12-20 16:11:28.000 354 21243.89 476.27 43131.60 48081.72 2021-12-20 16:11:29.000 354 21243.92 476.24 43131.62 48081.70 2021-12-20 16:11:30.000 354 21243.96 476.22 43131.63 48081.77 2021-12-20 16:11:31.000 354 21243.99 476.20 43131.63 48081.76 2021-12-20 16:11:32.000 354 21243.99 476.20 43131.66 48081.85 2021-12-20 16:11:33.000 354 21243.97 476.22 43131.64 48081.80 2021-12-20 16:11:34.000 354 21243.95 476.25 43131.63 48081.81 2021-12-20 16:11:35.000 354 21244.00 476.27 43131.66 48081.82 2021-12-20 16:11:36.000 354 21243.99 476.25 43131.67 48081.81 2021-12-20 16:11:37.000 354 21244.00 476.22 43131.69 48081.78 2021-12-20 16:11:38.000 354 21243.98 476.23 43131.67 48081.82 2021-12-20 16:11:39.000 354 21243.96 476.22 43131.64 48081.81 2021-12-20 16:11:40.000 354 21243.95 476.20 43131.68 48081.77 2021-12-20 16:11:41.000 354 21243.92 476.19 43131.65 48081.86 2021-12-20 16:11:42.000 354 21243.91 476.17 43131.68 48081.82 2021-12-20 16:11:43.000 354 21243.89 476.14 43131.67 48081.84 2021-12-20 16:11:44.000 354 21243.90 476.13 43131.66 48081.79 2021-12-20 16:11:45.000 354 21243.90 476.07 43131.69 48081.85 2021-12-20 16:11:46.000 354 21243.96 475.99 43131.70 48081.81 2021-12-20 16:11:47.000 354 21243.99 475.93 43131.72 48081.87 2021-12-20 16:11:48.000 354 21244.03 475.90 43131.75 48081.91 2021-12-20 16:11:49.000 354 21244.07 475.89 43131.76 48081.99 2021-12-20 16:11:50.000 354 21244.16 475.89 43131.76 48081.94 2021-12-20 16:11:51.000 354 21244.21 475.86 43131.75 48082.01 2021-12-20 16:11:52.000 354 21244.27 475.85 43131.77 48082.03 2021-12-20 16:11:53.000 354 21244.29 475.83 43131.81 48082.07 2021-12-20 16:11:54.000 354 21244.34 475.84 43131.79 48082.14 2021-12-20 16:11:55.000 354 21244.39 475.85 43131.79 48082.08 2021-12-20 16:11:56.000 354 21244.42 475.85 43131.81 48082.13 2021-12-20 16:11:57.000 354 21244.44 475.84 43131.81 48082.11 2021-12-20 16:11:58.000 354 21244.46 475.84 43131.83 48082.22 2021-12-20 16:11:59.000 354 21244.46 475.81 43131.86 48082.18 2021-12-20 16:12:00.000 354 21244.44 475.76 43131.88 48082.23 2021-12-20 16:12:01.000 354 21244.43 475.73 43131.92 48082.25 2021-12-20 16:12:02.000 354 21244.43 475.67 43131.95 48082.27 2021-12-20 16:12:03.000 354 21244.42 475.64 43131.99 48082.27 2021-12-20 16:12:04.000 354 21244.36 475.63 43132.03 48082.36 2021-12-20 16:12:05.000 354 21244.28 475.61 43132.06 48082.27 2021-12-20 16:12:06.000 354 21244.24 475.62 43132.03 48082.38 2021-12-20 16:12:07.000 354 21244.24 475.59 43132.03 48082.24 2021-12-20 16:12:08.000 354 21244.20 475.61 43132.04 48082.34 2021-12-20 16:12:09.000 354 21244.17 475.61 43132.05 48082.28 2021-12-20 16:12:10.000 354 21244.14 475.62 43131.99 48082.22 2021-12-20 16:12:11.000 354 21244.12 475.60 43131.98 48082.24 2021-12-20 16:12:12.000 354 21244.11 475.62 43132.01 48082.19 2021-12-20 16:12:13.000 354 21244.13 475.63 43131.99 48082.20 2021-12-20 16:12:14.000 354 21244.12 475.63 43131.96 48082.13 2021-12-20 16:12:15.000 354 21244.11 475.66 43131.92 48082.20 2021-12-20 16:12:16.000 354 21244.10 475.69 43131.92 48082.09 2021-12-20 16:12:17.000 354 21244.12 475.77 43131.87 48082.11 2021-12-20 16:12:18.000 354 21244.11 475.77 43131.85 48082.07 2021-12-20 16:12:19.000 354 21244.08 475.74 43131.84 48082.05 2021-12-20 16:12:20.000 354 21244.02 475.70 43131.84 48082.09 2021-12-20 16:12:21.000 354 21244.00 475.65 43131.92 48082.10 2021-12-20 16:12:22.000 354 21244.01 475.60 43131.95 48082.06 2021-12-20 16:12:23.000 354 21244.04 475.61 43131.96 48082.10 2021-12-20 16:12:24.000 354 21244.05 475.61 43131.97 48082.15 2021-12-20 16:12:25.000 354 21244.07 475.59 43131.97 48082.09 2021-12-20 16:12:26.000 354 21244.08 475.56 43131.95 48082.19 2021-12-20 16:12:27.000 354 21244.10 475.56 43131.95 48082.04 2021-12-20 16:12:28.000 354 21244.16 475.50 43131.92 48082.18 2021-12-20 16:12:29.000 354 21244.22 475.49 43131.93 48082.09 2021-12-20 16:12:30.000 354 21244.23 475.49 43131.92 48082.28 2021-12-20 16:12:31.000 354 21244.29 475.48 43131.92 48082.15 2021-12-20 16:12:32.000 354 21244.40 475.52 43131.93 48082.32 2021-12-20 16:12:33.000 354 21244.50 475.56 43131.91 48082.25 2021-12-20 16:12:34.000 354 21244.60 475.59 43131.85 48082.33 2021-12-20 16:12:35.000 354 21244.64 475.60 43131.85 48082.31 2021-12-20 16:12:36.000 354 21244.69 475.58 43131.84 48082.33 2021-12-20 16:12:37.000 354 21244.77 475.52 43131.87 48082.30 2021-12-20 16:12:38.000 354 21244.84 475.45 43131.96 48082.42 2021-12-20 16:12:39.000 354 21244.91 475.43 43132.04 48082.45 2021-12-20 16:12:40.000 354 21244.97 475.43 43132.04 48082.63 2021-12-20 16:12:41.000 354 21244.99 475.46 43132.08 48082.62 2021-12-20 16:12:42.000 354 21245.03 475.51 43132.09 48082.64 2021-12-20 16:12:43.000 354 21245.06 475.55 43132.07 48082.70 2021-12-20 16:12:44.000 354 21245.06 475.53 43132.07 48082.68 2021-12-20 16:12:45.000 354 21245.01 475.51 43132.09 48082.65 2021-12-20 16:12:46.000 354 21245.02 475.48 43132.10 48082.71 2021-12-20 16:12:47.000 354 21245.01 475.52 43132.09 48082.72 2021-12-20 16:12:48.000 354 21245.03 475.50 43132.06 48082.71 2021-12-20 16:12:49.000 354 21244.99 475.52 43132.05 48082.61 2021-12-20 16:12:50.000 354 21244.99 475.53 43132.07 48082.64 2021-12-20 16:12:51.000 354 21244.94 475.50 43132.05 48082.68 2021-12-20 16:12:52.000 354 21244.90 475.48 43132.07 48082.61 2021-12-20 16:12:53.000 354 21244.87 475.46 43132.09 48082.60 2021-12-20 16:12:54.000 354 21244.88 475.47 43132.04 48082.67 2021-12-20 16:12:55.000 354 21244.85 475.45 43132.02 48082.58 2021-12-20 16:12:56.000 354 21244.83 475.42 43132.04 48082.52 2021-12-20 16:12:57.000 354 21244.82 475.36 43132.04 48082.62 2021-12-20 16:12:58.000 354 21244.82 475.28 43132.06 48082.47 2021-12-20 16:12:59.000 354 21244.82 475.25 43132.04 48082.63 2021-12-20 16:13:00.000 354 21244.80 475.24 43132.05 48082.59 2021-12-20 16:13:01.000 354 21244.84 475.21 43132.02 48082.53 2021-12-20 16:13:02.000 354 21244.82 475.23 43131.98 48082.56 2021-12-20 16:13:03.000 354 21244.82 475.22 43131.96 48082.48 2021-12-20 16:13:04.000 354 21244.84 475.21 43131.94 48082.55 2021-12-20 16:13:05.000 354 21244.90 475.18 43131.90 48082.48 2021-12-20 16:13:06.000 354 21244.98 475.18 43131.90 48082.45 2021-12-20 16:13:07.000 354 21245.02 475.19 43131.85 48082.57 2021-12-20 16:13:08.000 354 21245.04 475.22 43131.87 48082.47 2021-12-20 16:13:09.000 354 21245.11 475.22 43131.84 48082.48 2021-12-20 16:13:10.000 354 21245.17 475.24 43131.86 48082.54 2021-12-20 16:13:11.000 354 21245.19 475.29 43131.81 48082.49 2021-12-20 16:13:12.000 354 21245.22 475.29 43131.77 48082.61 2021-12-20 16:13:13.000 354 21245.25 475.31 43131.77 48082.54 2021-12-20 16:13:14.000 354 21245.25 475.33 43131.76 48082.56 2021-12-20 16:13:15.000 354 21245.25 475.35 43131.76 48082.54 2021-12-20 16:13:16.000 354 21245.22 475.33 43131.78 48082.57 2021-12-20 16:13:17.000 354 21245.19 475.32 43131.78 48082.58 2021-12-20 16:13:18.000 354 21245.20 475.30 43131.80 48082.51 2021-12-20 16:13:19.000 354 21245.15 475.29 43131.83 48082.54 2021-12-20 16:13:20.000 354 21245.12 475.28 43131.83 48082.52 2021-12-20 16:13:21.000 354 21245.05 475.30 43131.81 48082.48 2021-12-20 16:13:22.000 354 21245.02 475.32 43131.80 48082.47 2021-12-20 16:13:23.000 354 21244.98 475.33 43131.78 48082.42 2021-12-20 16:13:24.000 354 21244.94 475.33 43131.76 48082.35 2021-12-20 16:13:25.000 354 21244.90 475.33 43131.75 48082.40 2021-12-20 16:13:26.000 354 21244.88 475.37 43131.74 48082.36 2021-12-20 16:13:27.000 354 21244.85 475.32 43131.75 48082.33 2021-12-20 16:13:28.000 354 21244.83 475.30 43131.75 48082.26 2021-12-20 16:13:29.000 354 21244.84 475.28 43131.74 48082.30 2021-12-20 16:13:30.000 354 21244.83 475.29 43131.72 48082.24 2021-12-20 16:13:31.000 354 21244.81 475.31 43131.71 48082.32 2021-12-20 16:13:32.000 354 21244.79 475.34 43131.66 48082.18 2021-12-20 16:13:33.000 354 21244.76 475.37 43131.63 48082.23 2021-12-20 16:13:34.000 354 21244.76 475.38 43131.60 48082.12 2021-12-20 16:13:35.000 354 21244.78 475.39 43131.61 48082.21 2021-12-20 16:13:36.000 354 21244.74 475.44 43131.58 48082.10 2021-12-20 16:13:37.000 354 21244.75 475.44 43131.54 48082.13 2021-12-20 16:13:38.000 354 21244.70 475.43 43131.53 48082.06 2021-12-20 16:13:39.000 354 21244.68 475.42 43131.53 48082.09 2021-12-20 16:13:40.000 354 21244.68 475.40 43131.55 48082.01 2021-12-20 16:13:41.000 354 21244.67 475.36 43131.58 48082.06 2021-12-20 16:13:42.000 354 21244.66 475.34 43131.59 48082.03 2021-12-20 16:13:43.000 354 21244.63 475.33 43131.61 48082.05 2021-12-20 16:13:44.000 354 21244.64 475.34 43131.56 48082.04 2021-12-20 16:13:45.000 354 21244.64 475.32 43131.56 48082.02 2021-12-20 16:13:46.000 354 21244.60 475.33 43131.49 48082.06 2021-12-20 16:13:47.000 354 21244.63 475.35 43131.47 48082.00 2021-12-20 16:13:48.000 354 21244.69 475.31 43131.45 48082.02 2021-12-20 16:13:49.000 354 21244.79 475.25 43131.48 48082.01 2021-12-20 16:13:50.000 354 21244.87 475.16 43131.51 48082.06 2021-12-20 16:13:51.000 354 21244.97 475.07 43131.54 48082.09 2021-12-20 16:13:52.000 354 21245.06 475.00 43131.57 48082.21 2021-12-20 16:13:53.000 354 21245.13 474.94 43131.59 48082.19 2021-12-20 16:13:54.000 354 21245.21 474.91 43131.61 48082.36 2021-12-20 16:13:55.000 354 21245.25 474.86 43131.62 48082.35 2021-12-20 16:13:56.000 354 21245.29 474.85 43131.66 48082.45 2021-12-20 16:13:57.000 354 21245.34 474.82 43131.70 48082.43 2021-12-20 16:13:58.000 354 21245.37 474.81 43131.70 48082.55 2021-12-20 16:13:59.000 354 21245.30 474.82 43131.72 48082.50 2021-12-20 16:14:00.000 354 21245.27 474.81 43131.69 48082.46 2021-12-20 16:14:01.000 354 21245.19 474.81 43131.64 48082.39 2021-12-20 16:14:02.000 354 21245.14 474.83 43131.62 48082.40 2021-12-20 16:14:03.000 354 21245.12 474.81 43131.58 48082.28 2021-12-20 16:14:04.000 354 21245.08 474.80 43131.56 48082.29 2021-12-20 16:14:05.000 354 21245.06 474.69 43131.56 48082.23 2021-12-20 16:14:06.000 354 21245.06 474.60 43131.61 48082.27 2021-12-20 16:14:07.000 354 21245.07 474.53 43131.62 48082.25 2021-12-20 16:14:08.000 354 21245.09 474.48 43131.68 48082.33 2021-12-20 16:14:09.000 354 21245.14 474.49 43131.67 48082.34 2021-12-20 16:14:10.000 354 21245.16 474.51 43131.66 48082.36 2021-12-20 16:14:11.000 354 21245.11 474.50 43131.67 48082.39 2021-12-20 16:14:12.000 354 21245.09 474.49 43131.68 48082.35 2021-12-20 16:14:13.000 354 21245.18 474.49 43131.70 48082.39 2021-12-20 16:14:14.000 354 21245.27 474.52 43131.68 48082.37 2021-12-20 16:14:15.000 354 21245.30 474.59 43131.67 48082.43 2021-12-20 16:14:16.000 354 21245.34 474.62 43131.64 48082.39 2021-12-20 16:14:17.000 354 21245.36 474.66 43131.65 48082.46 2021-12-20 16:14:18.000 354 21245.36 474.70 43131.62 48082.44 2021-12-20 16:14:19.000 354 21245.38 474.72 43131.61 48082.39 2021-12-20 16:14:20.000 354 21245.34 474.79 43131.60 48082.42 2021-12-20 16:14:21.000 354 21245.36 474.77 43131.63 48082.43 2021-12-20 16:14:22.000 354 21245.39 474.75 43131.66 48082.45 2021-12-20 16:14:23.000 354 21245.40 474.76 43131.66 48082.41 2021-12-20 16:14:24.000 354 21245.31 474.82 43131.69 48082.48 2021-12-20 16:14:25.000 354 21245.28 474.85 43131.66 48082.41 2021-12-20 16:14:26.000 354 21245.25 474.87 43131.71 48082.45 2021-12-20 16:14:27.000 354 21245.18 474.88 43131.69 48082.37 2021-12-20 16:14:28.000 354 21245.09 474.84 43131.71 48082.41 2021-12-20 16:14:29.000 354 21245.02 474.87 43131.76 48082.37 2021-12-20 16:14:30.000 354 21244.96 474.85 43131.77 48082.38 2021-12-20 16:14:31.000 354 21244.90 474.85 43131.80 48082.37 2021-12-20 16:14:32.000 354 21244.84 474.83 43131.78 48082.33 2021-12-20 16:14:33.000 354 21244.78 474.82 43131.80 48082.28 2021-12-20 16:14:34.000 354 21244.71 474.81 43131.79 48082.31 2021-12-20 16:14:35.000 354 21244.65 474.81 43131.79 48082.23 2021-12-20 16:14:36.000 354 21244.64 474.79 43131.79 48082.29 2021-12-20 16:14:37.000 354 21244.67 474.79 43131.78 48082.18 2021-12-20 16:14:38.000 354 21244.65 474.76 43131.80 48082.23 2021-12-20 16:14:39.000 354 21244.62 474.72 43131.80 48082.18 2021-12-20 16:14:40.000 354 21244.65 474.67 43131.83 48082.25 2021-12-20 16:14:41.000 354 21244.69 474.61 43131.85 48082.19 2021-12-20 16:14:42.000 354 21244.77 474.54 43131.89 48082.31 2021-12-20 16:14:43.000 354 21244.82 474.52 43131.88 48082.27 2021-12-20 16:14:44.000 354 21244.85 474.51 43131.88 48082.33 2021-12-20 16:14:45.000 354 21244.95 474.46 43131.91 48082.29 2021-12-20 16:14:46.000 354 21245.00 474.43 43131.95 48082.40 2021-12-20 16:14:47.000 354 21245.04 474.40 43131.94 48082.42 2021-12-20 16:14:48.000 354 21245.10 474.40 43131.94 48082.44 2021-12-20 16:14:49.000 354 21245.18 474.41 43131.96 48082.49 2021-12-20 16:14:50.000 354 21245.29 474.44 43131.94 48082.59 2021-12-20 16:14:51.000 354 21245.35 474.47 43131.96 48082.57 2021-12-20 16:14:52.000 354 21245.40 474.48 43131.98 48082.65 2021-12-20 16:14:53.000 354 21245.42 474.53 43131.96 48082.66 2021-12-20 16:14:54.000 354 21245.43 474.61 43131.97 48082.66 2021-12-20 16:14:55.000 354 21245.46 474.65 43132.01 48082.69 2021-12-20 16:14:56.000 354 21245.47 474.69 43132.00 48082.74 2021-12-20 16:14:57.000 354 21245.46 474.77 43131.93 48082.66 2021-12-20 16:14:58.000 354 21245.44 474.80 43131.89 48082.71 2021-12-20 16:14:59.000 354 21245.39 474.82 43131.87 48082.64 2021-12-20 16:15:00.000 354 21245.39 474.86 43131.88 48082.61 2021-12-20 16:15:01.000 354 21245.34 474.91 43131.85 48082.63 2021-12-20 16:15:02.000 354 21245.31 474.91 43131.85 48082.55 2021-12-20 16:15:03.000 354 21245.29 474.90 43131.82 48082.56 2021-12-20 16:15:04.000 354 21245.24 474.90 43131.83 48082.54 2021-12-20 16:15:05.000 354 21245.20 474.89 43131.83 48082.54 2021-12-20 16:15:06.000 354 21245.13 474.92 43131.82 48082.48 2021-12-20 16:15:07.000 354 21245.08 474.92 43131.85 48082.53 2021-12-20 16:15:08.000 354 21245.05 474.97 43131.82 48082.48 2021-12-20 16:15:09.000 354 21245.02 475.06 43131.72 48082.41 2021-12-20 16:15:10.000 354 21244.97 475.12 43131.68 48082.35 2021-12-20 16:15:11.000 354 21244.98 475.18 43131.60 48082.30 2021-12-20 16:15:12.000 354 21244.98 475.22 43131.52 48082.19 2021-12-20 16:15:13.000 354 21245.03 475.23 43131.47 48082.15 2021-12-20 16:15:14.000 354 21245.06 475.24 43131.44 48082.17 2021-12-20 16:15:15.000 354 21245.05 475.27 43131.41 48082.08 2021-12-20 16:15:16.000 354 21245.14 475.30 43131.41 48082.10 2021-12-20 16:15:17.000 354 21245.16 475.30 43131.41 48082.10 2021-12-20 16:15:18.000 354 21245.21 475.30 43131.37 48082.15 2021-12-20 16:15:19.000 354 21245.20 475.35 43131.38 48082.14 2021-12-20 16:15:20.000 354 21245.19 475.37 43131.35 48082.18 2021-12-20 16:15:21.000 354 21245.19 475.36 43131.35 48082.11 2021-12-20 16:15:22.000 354 21245.16 475.39 43131.38 48082.14 2021-12-20 16:15:23.000 354 21245.16 475.41 43131.35 48082.09 2021-12-20 16:15:24.000 354 21245.14 475.41 43131.36 48082.15 2021-12-20 16:15:25.000 354 21245.08 475.41 43131.39 48082.09 2021-12-20 16:15:26.000 354 21245.04 475.40 43131.40 48082.14 2021-12-20 16:15:27.000 354 21244.99 475.38 43131.40 48082.07 2021-12-20 16:15:28.000 354 21244.96 475.33 43131.38 48082.10 2021-12-20 16:15:29.000 354 21244.91 475.31 43131.39 48082.07 2021-12-20 16:15:30.000 354 21244.89 475.23 43131.40 48082.05 2021-12-20 16:15:31.000 354 21244.87 475.16 43131.42 48082.06 2021-12-20 16:15:32.000 354 21244.81 475.08 43131.45 48082.04 2021-12-20 16:15:33.000 354 21244.77 475.01 43131.47 48082.02 2021-12-20 16:15:34.000 354 21244.73 474.91 43131.50 48082.04 2021-12-20 16:15:35.000 354 21244.71 474.86 43131.51 48082.06 2021-12-20 16:15:36.000 354 21244.69 474.82 43131.53 48082.01 2021-12-20 16:15:37.000 354 21244.70 474.76 43131.53 48082.06 2021-12-20 16:15:38.000 354 21244.70 474.70 43131.52 48082.05 2021-12-20 16:15:39.000 354 21244.75 474.59 43131.58 48082.08 2021-12-20 16:15:40.000 354 21244.82 474.52 43131.62 48082.08 2021-12-20 16:15:41.000 354 21244.93 474.43 43131.64 48082.16 2021-12-20 16:15:42.000 354 21244.96 474.35 43131.67 48082.18 2021-12-20 16:15:43.000 354 21245.05 474.27 43131.70 48082.34 2021-12-20 16:15:44.000 354 21245.19 474.19 43131.77 48082.33 2021-12-20 16:15:45.000 354 21245.28 474.16 43131.82 48082.44 2021-12-20 16:15:46.000 354 21245.36 474.12 43131.88 48082.56 2021-12-20 16:15:47.000 354 21245.43 474.10 43131.94 48082.69 2021-12-20 16:15:48.000 354 21245.50 474.16 43131.95 48082.70 2021-12-20 16:15:49.000 354 21245.58 474.20 43131.96 48082.80 2021-12-20 16:15:50.000 354 21245.66 474.18 43131.98 48082.79 2021-12-20 16:15:51.000 354 21245.73 474.14 43132.03 48082.88 2021-12-20 16:15:52.000 354 21245.80 474.17 43132.06 48082.93 2021-12-20 16:15:53.000 354 21245.80 474.23 43132.04 48083.02 2021-12-20 16:15:54.000 354 21245.81 474.28 43132.05 48082.98 2021-12-20 16:15:55.000 354 21245.82 474.29 43132.10 48083.06 2021-12-20 16:15:56.000 354 21245.83 474.32 43132.16 48083.02 2021-12-20 16:15:57.000 354 21245.76 474.33 43132.19 48083.08 2021-12-20 16:15:58.000 354 21245.73 474.37 43132.18 48083.08 2021-12-20 16:15:59.000 354 21245.71 474.41 43132.21 48083.02 2021-12-20 16:16:00.000 354 21245.64 474.41 43132.22 48083.06 2021-12-20 16:16:01.000 354 21245.52 474.47 43132.19 48083.01 2021-12-20 16:16:02.000 354 21245.43 474.51 43132.19 48083.01 2021-12-20 16:16:03.000 354 21245.41 474.53 43132.15 48082.95 2021-12-20 16:16:04.000 354 21245.33 474.56 43132.14 48082.91 2021-12-20 16:16:05.000 354 21245.24 474.57 43132.11 48082.86 2021-12-20 16:16:06.000 354 21245.22 474.61 43132.10 48082.83 2021-12-20 16:16:07.000 354 21245.17 474.65 43132.06 48082.75 2021-12-20 16:16:08.000 354 21245.16 474.69 43132.03 48082.77 2021-12-20 16:16:09.000 354 21245.13 474.73 43131.99 48082.67 2021-12-20 16:16:10.000 354 21245.12 474.72 43131.97 48082.65 2021-12-20 16:16:11.000 354 21245.13 474.76 43131.97 48082.68 2021-12-20 16:16:12.000 354 21245.11 474.79 43131.92 48082.64 2021-12-20 16:16:13.000 354 21245.07 474.86 43131.90 48082.59 2021-12-20 16:16:14.000 354 21245.05 474.87 43131.88 48082.54 2021-12-20 16:16:15.000 354 21245.04 474.85 43131.85 48082.51 2021-12-20 16:16:16.000 354 21245.02 474.83 43131.87 48082.50 2021-12-20 16:16:17.000 354 21245.01 474.85 43131.83 48082.48 2021-12-20 16:16:18.000 354 21244.99 474.86 43131.81 48082.46 2021-12-20 16:16:19.000 354 21245.00 474.89 43131.80 48082.41 2021-12-20 16:16:20.000 354 21244.97 474.90 43131.80 48082.44 2021-12-20 16:16:21.000 354 21244.97 474.91 43131.76 48082.34 2021-12-20 16:16:22.000 354 21244.91 474.90 43131.73 48082.41 2021-12-20 16:16:23.000 354 21244.90 474.86 43131.77 48082.31 2021-12-20 16:16:24.000 354 21244.87 474.87 43131.75 48082.34 2021-12-20 16:16:25.000 354 21244.90 474.87 43131.70 48082.25 2021-12-20 16:16:26.000 354 21244.93 474.85 43131.72 48082.32 2021-12-20 16:16:27.000 354 21244.95 474.82 43131.73 48082.30 2021-12-20 16:16:28.000 354 21245.04 474.81 43131.74 48082.38 2021-12-20 16:16:29.000 354 21245.07 474.84 43131.69 48082.33 2021-12-20 16:16:30.000 354 21245.12 474.87 43131.69 48082.39 2021-12-20 16:16:31.000 354 21245.14 474.90 43131.65 48082.33 2021-12-20 16:16:32.000 354 21245.14 474.95 43131.59 48082.35 2021-12-20 16:16:33.000 354 21245.15 474.98 43131.59 48082.27 2021-12-20 16:16:34.000 354 21245.18 475.03 43131.54 48082.31 2021-12-20 16:16:35.000 354 21245.16 475.08 43131.47 48082.21 2021-12-20 16:16:36.000 354 21245.13 475.09 43131.43 48082.21 2021-12-20 16:16:37.000 354 21245.17 475.13 43131.45 48082.20 2021-12-20 16:16:38.000 354 21245.18 475.18 43131.42 48082.20 2021-12-20 16:16:39.000 354 21245.23 475.23 43131.40 48082.13 2021-12-20 16:16:40.000 354 21245.26 475.28 43131.37 48082.14 2021-12-20 16:16:41.000 354 21245.24 475.32 43131.34 48082.12 2021-12-20 16:16:42.000 354 21245.21 475.37 43131.33 48082.09 2021-12-20 16:16:43.000 354 21245.19 475.43 43131.30 48082.13 2021-12-20 16:16:44.000 354 21245.18 475.49 43131.27 48082.01 2021-12-20 16:16:45.000 354 21245.11 475.56 43131.24 48082.03 2021-12-20 16:16:46.000 354 21245.07 475.60 43131.24 48081.96 2021-12-20 16:16:47.000 354 21245.01 475.62 43131.26 48081.95 2021-12-20 16:16:48.000 354 21244.91 475.67 43131.26 48081.88 2021-12-20 16:16:49.000 354 21244.80 475.71 43131.24 48081.92 2021-12-20 16:16:50.000 354 21244.73 475.74 43131.22 48081.81 2021-12-20 16:16:51.000 354 21244.64 475.84 43131.17 48081.74 2021-12-20 16:16:52.000 354 21244.54 475.89 43131.10 48081.62 2021-12-20 16:16:53.000 354 21244.44 475.92 43131.04 48081.56 2021-12-20 16:16:54.000 354 21244.37 475.93 43131.01 48081.45 2021-12-20 16:16:55.000 354 21244.30 475.90 43130.97 48081.38 2021-12-20 16:16:56.000 354 21244.27 475.85 43130.97 48081.38 2021-12-20 16:16:57.000 354 21244.20 475.88 43130.95 48081.33 2021-12-20 16:16:58.000 354 21244.13 475.88 43130.97 48081.32 2021-12-20 16:16:59.000 354 21244.10 475.86 43130.99 48081.24 2021-12-20 16:17:00.000 354 21244.07 475.85 43130.95 48081.24 2021-12-20 16:17:01.000 354 21244.07 475.78 43130.91 48081.20 2021-12-20 16:17:02.000 354 21244.06 475.70 43130.94 48081.23 2021-12-20 16:17:03.000 354 21244.05 475.64 43130.98 48081.22 2021-12-20 16:17:04.000 354 21244.06 475.59 43131.02 48081.24 2021-12-20 16:17:05.000 354 21244.06 475.54 43131.05 48081.28 2021-12-20 16:17:06.000 354 21244.09 475.51 43131.02 48081.24 2021-12-20 16:17:07.000 354 21244.14 475.44 43131.03 48081.29 2021-12-20 16:17:08.000 354 21244.16 475.41 43131.01 48081.30 2021-12-20 16:17:09.000 354 21244.19 475.36 43131.02 48081.33 2021-12-20 16:17:10.000 354 21244.26 475.34 43131.05 48081.36 2021-12-20 16:17:11.000 354 21244.30 475.30 43131.02 48081.38 2021-12-20 16:17:12.000 354 21244.35 475.26 43131.04 48081.41 2021-12-20 16:17:13.000 354 21244.40 475.21 43131.01 48081.40 2021-12-20 16:17:14.000 354 21244.46 475.12 43131.05 48081.44 2021-12-20 16:17:15.000 354 21244.57 475.02 43131.10 48081.46 2021-12-20 16:17:16.000 354 21244.66 474.98 43131.14 48081.57 2021-12-20 16:17:17.000 354 21244.73 474.92 43131.20 48081.69 2021-12-20 16:17:18.000 354 21244.79 474.89 43131.24 48081.69 2021-12-20 16:17:19.000 354 21244.87 474.85 43131.28 48081.86 2021-12-20 16:17:20.000 354 21244.97 474.84 43131.34 48081.86 2021-12-20 16:17:21.000 354 21245.01 474.84 43131.33 48081.97 2021-12-20 16:17:22.000 354 21245.05 474.85 43131.38 48081.96 2021-12-20 16:17:23.000 354 21245.07 474.90 43131.39 48082.03 2021-12-20 16:17:24.000 354 21245.11 474.88 43131.42 48082.09 2021-12-20 16:17:25.000 354 21245.09 474.89 43131.42 48082.08 2021-12-20 16:17:26.000 354 21245.11 474.89 43131.40 48082.12 2021-12-20 16:17:27.000 354 21245.10 474.87 43131.41 48082.07 2021-12-20 16:17:28.000 354 21245.05 474.87 43131.43 48082.11 2021-12-20 16:17:29.000 354 21245.00 474.88 43131.43 48082.05 2021-12-20 16:17:30.000 354 21244.93 474.91 43131.42 48082.11 2021-12-20 16:17:31.000 354 21244.89 474.94 43131.41 48082.03 2021-12-20 16:17:32.000 354 21244.88 474.92 43131.46 48082.07 2021-12-20 16:17:33.000 354 21244.83 474.93 43131.42 48082.02 2021-12-20 16:17:34.000 354 21244.85 474.93 43131.41 48081.97 2021-12-20 16:17:35.000 354 21244.85 474.93 43131.37 48081.98 2021-12-20 16:17:36.000 354 21244.83 474.91 43131.36 48081.97 2021-12-20 16:17:37.000 354 21244.82 474.88 43131.34 48081.94 2021-12-20 16:17:38.000 354 21244.86 474.84 43131.35 48081.93 2021-12-20 16:17:39.000 354 21244.90 474.80 43131.36 48082.02 2021-12-20 16:17:40.000 354 21244.95 474.75 43131.41 48082.00 2021-12-20 16:17:41.000 354 21244.96 474.76 43131.40 48082.05 2021-12-20 16:17:42.000 354 21244.96 474.84 43131.35 48082.00 2021-12-20 16:17:43.000 354 21244.97 474.89 43131.32 48082.04 2021-12-20 16:17:44.000 354 21245.01 474.88 43131.30 48081.93 2021-12-20 16:17:45.000 354 21245.01 474.87 43131.31 48082.00 2021-12-20 16:17:46.000 354 21245.04 474.88 43131.29 48081.96 2021-12-20 16:17:47.000 354 21245.06 474.87 43131.27 48081.98 2021-12-20 16:17:48.000 354 21245.10 474.84 43131.30 48082.01 2021-12-20 16:17:49.000 354 21245.10 474.83 43131.33 48082.04 2021-12-20 16:17:50.000 354 21245.11 474.81 43131.34 48082.02 2021-12-20 16:17:51.000 354 21245.13 474.78 43131.36 48082.06 2021-12-20 16:17:52.000 354 21245.11 474.75 43131.42 48082.09 2021-12-20 16:17:53.000 354 21245.09 474.71 43131.43 48082.10 2021-12-20 16:17:54.000 354 21245.08 474.67 43131.42 48082.08 2021-12-20 16:17:55.000 354 21245.08 474.60 43131.49 48082.20 2021-12-20 16:17:56.000 354 21245.07 474.55 43131.51 48082.14 2021-12-20 16:17:57.000 354 21245.09 474.47 43131.54 48082.14 2021-12-20 16:17:58.000 354 21245.08 474.40 43131.59 48082.16 2021-12-20 16:17:59.000 354 21245.10 474.34 43131.59 48082.25 2021-12-20 16:18:00.000 354 21245.11 474.29 43131.62 48082.22 2021-12-20 16:18:01.000 354 21245.10 474.29 43131.61 48082.29 2021-12-20 16:18:02.000 354 21245.08 474.25 43131.59 48082.28 2021-12-20 16:18:03.000 354 21245.09 474.22 43131.63 48082.30 2021-12-20 16:18:04.000 354 21245.15 474.18 43131.66 48082.29 2021-12-20 16:18:05.000 354 21245.14 474.12 43131.67 48082.33 2021-12-20 16:18:06.000 354 21245.13 474.05 43131.73 48082.35 2021-12-20 16:18:07.000 354 21245.21 474.02 43131.77 48082.43 2021-12-20 16:18:08.000 354 21245.27 474.02 43131.77 48082.38 2021-12-20 16:18:09.000 354 21245.35 474.05 43131.73 48082.51 2021-12-20 16:18:10.000 354 21245.42 474.01 43131.77 48082.49 2021-12-20 16:18:11.000 354 21245.46 473.99 43131.82 48082.61 2021-12-20 16:18:12.000 354 21245.52 473.99 43131.82 48082.58 2021-12-20 16:18:13.000 354 21245.56 474.00 43131.82 48082.61 2021-12-20 16:18:14.000 354 21245.60 474.02 43131.78 48082.67 2021-12-20 16:18:15.000 354 21245.62 474.01 43131.78 48082.63 2021-12-20 16:18:16.000 354 21245.69 474.00 43131.81 48082.68 2021-12-20 16:18:17.000 354 21245.71 474.02 43131.81 48082.75 2021-12-20 16:18:18.000 354 21245.72 474.04 43131.80 48082.71 2021-12-20 16:18:19.000 354 21245.72 474.10 43131.81 48082.74 2021-12-20 16:18:20.000 354 21245.75 474.12 43131.81 48082.79 2021-12-20 16:18:21.000 354 21245.72 474.13 43131.79 48082.72 2021-12-20 16:18:22.000 354 21245.75 474.14 43131.81 48082.80 2021-12-20 16:18:23.000 354 21245.78 474.15 43131.81 48082.78 2021-12-20 16:18:24.000 354 21245.79 474.12 43131.84 48082.74 2021-12-20 16:18:25.000 354 21245.77 474.14 43131.85 48082.82 2021-12-20 16:18:26.000 354 21245.78 474.17 43131.90 48082.76 2021-12-20 16:18:27.000 354 21245.80 474.21 43131.87 48082.84 2021-12-20 16:18:28.000 354 21245.80 474.25 43131.85 48082.83 2021-12-20 16:18:29.000 354 21245.78 474.29 43131.87 48082.79 2021-12-20 16:18:30.000 354 21245.82 474.28 43131.83 48082.82 2021-12-20 16:18:31.000 354 21245.83 474.29 43131.83 48082.79 2021-12-20 16:18:32.000 354 21245.84 474.30 43131.85 48082.88 2021-12-20 16:18:33.000 354 21245.84 474.34 43131.81 48082.79 2021-12-20 16:18:34.000 354 21245.86 474.36 43131.76 48082.81 2021-12-20 16:18:35.000 354 21245.88 474.38 43131.76 48082.82 2021-12-20 16:18:36.000 354 21245.87 474.39 43131.75 48082.77 2021-12-20 16:18:37.000 354 21245.89 474.38 43131.74 48082.83 2021-12-20 16:18:38.000 354 21245.91 474.34 43131.77 48082.78 2021-12-20 16:18:39.000 354 21245.90 474.33 43131.78 48082.86 2021-12-20 16:18:40.000 354 21245.86 474.36 43131.77 48082.81 2021-12-20 16:18:41.000 354 21245.87 474.35 43131.77 48082.82 2021-12-20 16:18:42.000 354 21245.88 474.34 43131.78 48082.86 2021-12-20 16:18:43.000 354 21245.85 474.32 43131.85 48082.78 2021-12-20 16:18:44.000 354 21245.86 474.28 43131.84 48082.84 2021-12-20 16:18:45.000 354 21245.85 474.24 43131.83 48082.78 2021-12-20 16:18:46.000 354 21245.86 474.23 43131.81 48082.85 2021-12-20 16:18:47.000 354 21245.88 474.25 43131.83 48082.78 2021-12-20 16:18:48.000 354 21245.84 474.26 43131.87 48082.82 2021-12-20 16:18:49.000 354 21245.77 474.27 43131.80 48082.77 2021-12-20 16:18:50.000 354 21245.77 474.24 43131.80 48082.77 2021-12-20 16:18:51.000 354 21245.72 474.26 43131.75 48082.68 2021-12-20 16:18:52.000 354 21245.70 474.26 43131.73 48082.73 2021-12-20 16:18:53.000 354 21245.70 474.25 43131.76 48082.67 2021-12-20 16:18:54.000 354 21245.74 474.24 43131.73 48082.75 2021-12-20 16:18:55.000 354 21245.75 474.23 43131.78 48082.65 2021-12-20 16:18:56.000 354 21245.75 474.23 43131.80 48082.73 2021-12-20 16:18:57.000 354 21245.70 474.26 43131.78 48082.70 2021-12-20 16:18:58.000 354 21245.71 474.26 43131.79 48082.72 2021-12-20 16:18:59.000 354 21245.70 474.28 43131.76 48082.65 2021-12-20 16:19:00.000 354 21245.70 474.26 43131.72 48082.67 2021-12-20 16:19:01.000 354 21245.67 474.26 43131.72 48082.61 2021-12-20 16:19:02.000 354 21245.64 474.28 43131.72 48082.64 2021-12-20 16:19:03.000 354 21245.61 474.26 43131.72 48082.58 2021-12-20 16:19:04.000 354 21245.56 474.21 43131.73 48082.61 2021-12-20 16:19:05.000 354 21245.57 474.19 43131.70 48082.58 2021-12-20 16:19:06.000 354 21245.57 474.21 43131.70 48082.54 2021-12-20 16:19:07.000 354 21245.61 474.25 43131.65 48082.57 2021-12-20 16:19:08.000 354 21245.65 474.26 43131.63 48082.51 2021-12-20 16:19:09.000 354 21245.69 474.21 43131.63 48082.58 2021-12-20 16:19:10.000 354 21245.68 474.21 43131.64 48082.54 2021-12-20 16:19:11.000 354 21245.73 474.23 43131.65 48082.49 2021-12-20 16:19:12.000 354 21245.80 474.24 43131.61 48082.58 2021-12-20 16:19:13.000 354 21245.83 474.28 43131.59 48082.57 2021-12-20 16:19:14.000 354 21245.84 474.34 43131.53 48082.57 2021-12-20 16:19:15.000 354 21245.84 474.43 43131.47 48082.52 2021-12-20 16:19:16.000 354 21245.83 474.49 43131.40 48082.47 2021-12-20 16:19:17.000 354 21245.79 474.56 43131.31 48082.37 2021-12-20 16:19:18.000 354 21245.79 474.64 43131.23 48082.29 2021-12-20 16:19:19.000 354 21245.79 474.69 43131.16 48082.24 2021-12-20 16:19:20.000 354 21245.77 474.66 43131.10 48082.19 2021-12-20 16:19:21.000 354 21245.76 474.63 43131.05 48082.11 2021-12-20 16:19:22.000 354 21245.77 474.65 43131.03 48082.14 2021-12-20 16:19:23.000 354 21245.80 474.63 43131.00 48082.03 2021-12-20 16:19:24.000 354 21245.84 474.59 43130.99 48082.10 2021-12-20 16:19:25.000 354 21245.86 474.57 43131.00 48082.07 2021-12-20 16:19:26.000 354 21245.88 474.52 43131.05 48082.11 2021-12-20 16:19:27.000 354 21245.88 474.49 43131.05 48082.09 2021-12-20 16:19:28.000 354 21245.89 474.46 43131.02 48082.18 2021-12-20 16:19:29.000 354 21245.94 474.47 43131.04 48082.13 2021-12-20 16:19:30.000 354 21245.98 474.44 43131.07 48082.22 2021-12-20 16:19:31.000 354 21246.03 474.43 43131.10 48082.24 2021-12-20 16:19:32.000 354 21246.04 474.41 43131.16 48082.30 2021-12-20 16:19:33.000 354 21246.06 474.41 43131.15 48082.27 2021-12-20 16:19:34.000 354 21246.08 474.41 43131.19 48082.35 2021-12-20 16:19:35.000 354 21246.14 474.40 43131.23 48082.38 2021-12-20 16:19:36.000 354 21246.16 474.40 43131.23 48082.41 2021-12-20 16:19:37.000 354 21246.18 474.42 43131.23 48082.45 2021-12-20 16:19:38.000 354 21246.17 474.43 43131.27 48082.43 2021-12-20 16:19:39.000 354 21246.21 474.42 43131.26 48082.42 2021-12-20 16:19:40.000 354 21246.23 474.40 43131.32 48082.47 2021-12-20 16:19:41.000 354 21246.18 474.44 43131.33 48082.49 2021-12-20 16:19:42.000 354 21246.17 474.43 43131.36 48082.47 2021-12-20 16:19:43.000 354 21246.14 474.40 43131.33 48082.48 2021-12-20 16:19:44.000 354 21246.13 474.36 43131.33 48082.52 2021-12-20 16:19:45.000 354 21246.09 474.35 43131.36 48082.47 2021-12-20 16:19:46.000 354 21246.04 474.33 43131.38 48082.46 2021-12-20 16:19:47.000 354 21246.02 474.31 43131.33 48082.47 2021-12-20 16:19:48.000 354 21246.01 474.26 43131.29 48082.40 2021-12-20 16:19:49.000 354 21245.98 474.24 43131.28 48082.42 2021-12-20 16:19:50.000 354 21246.01 474.25 43131.27 48082.37 2021-12-20 16:19:51.000 354 21246.04 474.27 43131.28 48082.39 2021-12-20 16:19:52.000 354 21246.06 474.26 43131.30 48082.36 2021-12-20 16:19:53.000 354 21246.05 474.29 43131.27 48082.41 2021-12-20 16:19:54.000 354 21246.12 474.28 43131.23 48082.35 2021-12-20 16:19:55.000 354 21246.15 474.25 43131.22 48082.42 2021-12-20 16:19:56.000 354 21246.20 474.23 43131.25 48082.38 2021-12-20 16:19:57.000 354 21246.22 474.25 43131.29 48082.40 2021-12-20 16:19:58.000 354 21246.27 474.31 43131.26 48082.49 2021-12-20 16:19:59.000 354 21246.32 474.35 43131.20 48082.46 2021-12-20 16:20:00.000 354 21246.38 474.39 43131.18 48082.51 2021-12-20 16:20:01.000 354 21246.39 474.42 43131.18 48082.43 2021-12-20 16:20:02.000 354 21246.42 474.44 43131.16 48082.47 2021-12-20 16:20:03.000 354 21246.44 474.45 43131.17 48082.44 2021-12-20 16:20:04.000 354 21246.40 474.49 43131.19 48082.49 2021-12-20 16:20:05.000 354 21246.33 474.61 43131.12 48082.38 2021-12-20 16:20:06.000 354 21246.27 474.71 43131.04 48082.40 2021-12-20 16:20:07.000 354 21246.22 474.78 43130.99 48082.30 2021-12-20 16:20:08.000 354 21246.22 474.86 43130.90 48082.27 2021-12-20 16:20:09.000 354 21246.19 474.89 43130.83 48082.13 2021-12-20 16:20:10.000 354 21246.14 474.90 43130.80 48082.10 2021-12-20 16:20:11.000 354 21246.12 474.90 43130.78 48082.01 2021-12-20 16:20:12.000 354 21246.09 474.94 43130.78 48082.04 2021-12-20 16:20:13.000 354 21246.11 474.96 43130.74 48081.95 2021-12-20 16:20:14.000 354 21246.13 474.98 43130.74 48081.99 2021-12-20 16:20:15.000 354 21246.22 474.98 43130.77 48081.96 2021-12-20 16:20:16.000 354 21246.27 474.98 43130.80 48082.06 2021-12-20 16:20:17.000 354 21246.31 474.98 43130.80 48082.04 2021-12-20 16:20:18.000 354 21246.37 474.96 43130.81 48082.10 2021-12-20 16:20:19.000 354 21246.45 474.93 43130.83 48082.15 2021-12-20 16:20:20.000 354 21246.54 474.89 43130.86 48082.21 2021-12-20 16:20:21.000 354 21246.59 474.91 43130.87 48082.31 2021-12-20 16:20:22.000 354 21246.61 474.91 43130.90 48082.30 2021-12-20 16:20:23.000 354 21246.63 474.89 43130.96 48082.36 2021-12-20 16:20:24.000 354 21246.65 474.84 43131.01 48082.40 2021-12-20 16:20:25.000 354 21246.65 474.83 43130.98 48082.42 2021-12-20 16:20:26.000 354 21246.62 474.92 43130.96 48082.40 2021-12-20 16:20:27.000 354 21246.58 474.97 43130.94 48082.40 2021-12-20 16:20:28.000 354 21246.56 474.96 43130.92 48082.34 2021-12-20 16:20:29.000 354 21246.53 474.97 43130.89 48082.32 2021-12-20 16:20:30.000 354 21246.55 474.94 43130.87 48082.31 2021-12-20 16:20:31.000 354 21246.58 474.94 43130.90 48082.30 2021-12-20 16:20:32.000 354 21246.62 474.96 43130.90 48082.30 2021-12-20 16:20:33.000 354 21246.68 474.95 43130.90 48082.26 2021-12-20 16:20:34.000 354 21246.67 474.99 43130.84 48082.28 2021-12-20 16:20:35.000 354 21246.68 475.04 43130.83 48082.26 2021-12-20 16:20:36.000 354 21246.69 475.06 43130.81 48082.29 2021-12-20 16:20:37.000 354 21246.67 475.05 43130.79 48082.23 2021-12-20 16:20:38.000 354 21246.70 475.02 43130.76 48082.23 2021-12-20 16:20:39.000 354 21246.72 475.01 43130.77 48082.21 2021-12-20 16:20:40.000 354 21246.73 474.99 43130.79 48082.26 2021-12-20 16:20:41.000 354 21246.76 474.96 43130.81 48082.23 2021-12-20 16:20:42.000 354 21246.80 474.95 43130.83 48082.31 2021-12-20 16:20:43.000 354 21246.85 474.95 43130.83 48082.32 2021-12-20 16:20:44.000 354 21246.85 474.94 43130.87 48082.34 2021-12-20 16:20:45.000 354 21246.85 474.93 43130.87 48082.35 2021-12-20 16:20:46.000 354 21246.87 474.86 43130.88 48082.40 2021-12-20 16:20:47.000 354 21246.87 474.76 43130.92 48082.38 2021-12-20 16:20:48.000 354 21246.85 474.72 43130.99 48082.50 2021-12-20 16:20:49.000 354 21246.89 474.71 43131.04 48082.47 2021-12-20 16:20:50.000 354 21246.91 474.69 43131.10 48082.60 2021-12-20 16:20:51.000 354 21246.91 474.68 43131.14 48082.58 2021-12-20 16:20:52.000 354 21246.95 474.66 43131.14 48082.62 2021-12-20 16:20:53.000 354 21246.96 474.64 43131.18 48082.70 2021-12-20 16:20:54.000 354 21247.00 474.61 43131.23 48082.68 2021-12-20 16:20:55.000 354 21247.01 474.59 43131.25 48082.76 2021-12-20 16:20:56.000 354 21247.04 474.55 43131.23 48082.74 2021-12-20 16:20:57.000 354 21247.07 474.54 43131.22 48082.77 2021-12-20 16:20:58.000 354 21247.07 474.53 43131.24 48082.82 2021-12-20 16:20:59.000 354 21247.09 474.47 43131.24 48082.78 2021-12-20 16:21:00.000 354 21247.08 474.42 43131.26 48082.81 2021-12-20 16:21:01.000 354 21247.14 474.35 43131.30 48082.81 2021-12-20 16:21:02.000 354 21247.17 474.31 43131.32 48082.89 2021-12-20 16:21:03.000 354 21247.19 474.26 43131.35 48082.89 2021-12-20 16:21:04.000 354 21247.20 474.22 43131.37 48082.93 2021-12-20 16:21:05.000 354 21247.24 474.19 43131.37 48083.04 2021-12-20 16:21:06.000 354 21247.28 474.16 43131.40 48082.97 2021-12-20 16:21:07.000 354 21247.33 474.15 43131.41 48083.06 2021-12-20 16:21:08.000 354 21247.33 474.15 43131.40 48083.04 2021-12-20 16:21:09.000 354 21247.38 474.14 43131.40 48083.05 2021-12-20 16:21:10.000 354 21247.43 474.12 43131.41 48083.02 2021-12-20 16:21:11.000 354 21247.44 474.17 43131.41 48083.08 2021-12-20 16:21:12.000 354 21247.47 474.22 43131.37 48083.11 2021-12-20 16:21:13.000 354 21247.50 474.21 43131.33 48083.01 2021-12-20 16:21:14.000 354 21247.54 474.21 43131.32 48083.12 2021-12-20 16:21:15.000 354 21247.54 474.20 43131.30 48083.03 2021-12-20 16:21:16.000 354 21247.56 474.18 43131.30 48083.05 2021-12-20 16:21:17.000 354 21247.54 474.16 43131.30 48083.01 2021-12-20 16:21:18.000 354 21247.53 474.16 43131.26 48083.08 2021-12-20 16:21:19.000 354 21247.53 474.13 43131.27 48083.06 2021-12-20 16:21:20.000 354 21247.57 474.07 43131.28 48083.05 2021-12-20 16:21:21.000 354 21247.54 474.04 43131.31 48083.02 2021-12-20 16:21:22.000 354 21247.53 474.00 43131.32 48083.10 2021-12-20 16:21:23.000 354 21247.52 473.98 43131.35 48083.08 2021-12-20 16:21:24.000 354 21247.55 473.90 43131.37 48083.07 2021-12-20 16:21:25.000 354 21247.58 473.84 43131.39 48083.10 2021-12-20 16:21:26.000 354 21247.60 473.83 43131.40 48083.17 2021-12-20 16:21:27.000 354 21247.61 473.81 43131.44 48083.17 2021-12-20 16:21:28.000 354 21247.66 473.79 43131.42 48083.20 2021-12-20 16:21:29.000 354 21247.67 473.80 43131.44 48083.27 2021-12-20 16:21:30.000 354 21247.74 473.79 43131.45 48083.26 2021-12-20 16:21:31.000 354 21247.78 473.82 43131.43 48083.34 2021-12-20 16:21:32.000 354 21247.84 473.81 43131.45 48083.34 2021-12-20 16:21:33.000 354 21247.91 473.78 43131.46 48083.37 2021-12-20 16:21:34.000 354 21247.94 473.78 43131.43 48083.35 2021-12-20 16:21:35.000 354 21247.95 473.80 43131.41 48083.38 2021-12-20 16:21:36.000 354 21247.98 473.79 43131.44 48083.34 2021-12-20 16:21:37.000 354 21248.00 473.78 43131.45 48083.41 2021-12-20 16:21:38.000 354 21248.01 473.77 43131.48 48083.36 2021-12-20 16:21:39.000 354 21248.01 473.79 43131.46 48083.42 2021-12-20 16:21:40.000 354 21247.99 473.81 43131.45 48083.38 2021-12-20 16:21:41.000 354 21247.99 473.78 43131.45 48083.43 2021-12-20 16:21:42.000 354 21248.02 473.77 43131.46 48083.46 2021-12-20 16:21:43.000 354 21247.98 473.77 43131.47 48083.38 2021-12-20 16:21:44.000 354 21248.00 473.77 43131.47 48083.42 2021-12-20 16:21:45.000 354 21247.98 473.75 43131.45 48083.45 2021-12-20 16:21:46.000 354 21247.97 473.73 43131.45 48083.38 2021-12-20 16:21:47.000 354 21247.96 473.72 43131.47 48083.46 2021-12-20 16:21:48.000 354 21247.93 473.69 43131.45 48083.37 2021-12-20 16:21:49.000 354 21247.91 473.67 43131.48 48083.41 2021-12-20 16:21:50.000 354 21247.92 473.65 43131.50 48083.38 2021-12-20 16:21:51.000 354 21247.91 473.61 43131.48 48083.43 2021-12-20 16:21:52.000 354 21247.91 473.59 43131.47 48083.38 2021-12-20 16:21:53.000 354 21247.90 473.58 43131.49 48083.36 2021-12-20 16:21:54.000 354 21247.94 473.53 43131.49 48083.41 2021-12-20 16:21:55.000 354 21247.97 473.46 43131.47 48083.42 2021-12-20 16:21:56.000 354 21248.01 473.44 43131.47 48083.36 2021-12-20 16:21:57.000 354 21248.02 473.47 43131.45 48083.47 2021-12-20 16:21:58.000 354 21248.07 473.44 43131.47 48083.41 2021-12-20 16:21:59.000 354 21248.07 473.41 43131.49 48083.48 2021-12-20 16:22:00.000 354 21248.07 473.42 43131.47 48083.52 2021-12-20 16:22:01.000 354 21248.10 473.44 43131.43 48083.43 2021-12-20 16:22:02.000 354 21248.12 473.43 43131.41 48083.45 2021-12-20 16:22:03.000 354 21248.11 473.40 43131.42 48083.46 2021-12-20 16:22:04.000 354 21248.12 473.41 43131.42 48083.42 2021-12-20 16:22:05.000 354 21248.11 473.43 43131.45 48083.47 2021-12-20 16:22:06.000 354 21248.11 473.45 43131.41 48083.40 2021-12-20 16:22:07.000 354 21248.06 473.46 43131.39 48083.38 2021-12-20 16:22:08.000 354 21248.05 473.45 43131.34 48083.41 2021-12-20 16:22:09.000 354 21248.06 473.48 43131.35 48083.39 2021-12-20 16:22:10.000 354 21248.04 473.49 43131.34 48083.35 2021-12-20 16:22:11.000 354 21248.02 473.50 43131.32 48083.35 2021-12-20 16:22:12.000 354 21248.00 473.57 43131.27 48083.38 2021-12-20 16:22:13.000 354 21247.97 473.61 43131.24 48083.23 2021-12-20 16:22:14.000 354 21247.94 473.69 43131.21 48083.29 2021-12-20 16:22:15.000 354 21247.89 473.76 43131.17 48083.16 2021-12-20 16:22:16.000 354 21247.85 473.84 43131.09 48083.13 2021-12-20 16:22:17.000 354 21247.85 473.89 43131.04 48083.02 2021-12-20 16:22:18.000 354 21247.84 473.94 43130.97 48082.99 2021-12-20 16:22:19.000 354 21247.83 473.94 43130.92 48082.89 2021-12-20 16:22:20.000 354 21247.82 473.95 43130.92 48082.93 2021-12-20 16:22:21.000 354 21247.86 473.95 43130.91 48082.86 2021-12-20 16:22:22.000 354 21247.91 474.00 43130.94 48082.87 2021-12-20 16:22:23.000 354 21247.90 474.03 43130.90 48082.90 2021-12-20 16:22:24.000 354 21247.91 474.06 43130.88 48082.84 2021-12-20 16:22:25.000 354 21247.93 474.08 43130.86 48082.82 2021-12-20 16:22:26.000 354 21247.95 474.10 43130.83 48082.89 2021-12-20 16:22:27.000 354 21247.99 474.11 43130.85 48082.86 2021-12-20 16:22:28.000 354 21248.01 474.12 43130.84 48082.84 2021-12-20 16:22:29.000 354 21248.03 474.13 43130.83 48082.90 2021-12-20 16:22:30.000 354 21248.04 474.16 43130.84 48082.88 2021-12-20 16:22:31.000 354 21248.04 474.21 43130.85 48082.95 2021-12-20 16:22:32.000 354 21248.03 474.31 43130.82 48082.86 2021-12-20 16:22:33.000 354 21248.04 474.32 43130.80 48082.91 2021-12-20 16:22:34.000 354 21248.02 474.35 43130.81 48082.87 2021-12-20 16:22:35.000 354 21248.00 474.39 43130.80 48082.85 2021-12-20 16:22:36.000 354 21247.99 474.40 43130.79 48082.87 2021-12-20 16:22:37.000 354 21247.96 474.38 43130.80 48082.80 2021-12-20 16:22:38.000 354 21247.94 474.35 43130.81 48082.82 2021-12-20 16:22:39.000 354 21247.90 474.32 43130.85 48082.87 2021-12-20 16:22:40.000 354 21247.91 474.31 43130.92 48082.85 2021-12-20 16:22:41.000 354 21247.92 474.36 43130.93 48082.82 2021-12-20 16:22:42.000 354 21247.95 474.42 43130.92 48082.90 2021-12-20 16:22:43.000 354 21247.97 474.44 43130.95 48082.90 2021-12-20 16:22:44.000 354 21247.97 474.43 43130.94 48082.88 2021-12-20 16:22:45.000 354 21247.99 474.45 43130.92 48082.92 2021-12-20 16:22:46.000 354 21248.03 474.45 43130.90 48082.88 2021-12-20 16:22:47.000 354 21248.05 474.46 43130.88 48082.96 2021-12-20 16:22:48.000 354 21248.05 474.47 43130.88 48082.91 2021-12-20 16:22:49.000 354 21248.11 474.45 43130.87 48082.99 2021-12-20 16:22:50.000 354 21248.12 474.49 43130.87 48082.97 2021-12-20 16:22:51.000 354 21248.14 474.50 43130.86 48082.94 2021-12-20 16:22:52.000 354 21248.21 474.51 43130.90 48082.97 2021-12-20 16:22:53.000 354 21248.25 474.52 43130.88 48083.01 2021-12-20 16:22:54.000 354 21248.27 474.53 43130.88 48083.00 2021-12-20 16:22:55.000 354 21248.29 474.52 43130.86 48082.95 2021-12-20 16:22:56.000 354 21248.31 474.53 43130.84 48083.05 2021-12-20 16:22:57.000 354 21248.32 474.55 43130.84 48083.06 2021-12-20 16:22:58.000 354 21248.34 474.56 43130.82 48082.98 2021-12-20 16:22:59.000 354 21248.35 474.57 43130.85 48083.05 2021-12-20 16:23:00.000 354 21248.36 474.56 43130.82 48083.10 2021-12-20 16:23:01.000 354 21248.37 474.56 43130.85 48083.03 2021-12-20 16:23:02.000 354 21248.42 474.54 43130.87 48083.04 2021-12-20 16:23:03.000 354 21248.39 474.56 43130.86 48083.04 2021-12-20 16:23:04.000 354 21248.40 474.55 43130.87 48083.04 2021-12-20 16:23:05.000 354 21248.39 474.51 43130.87 48083.03 2021-12-20 16:23:06.000 354 21248.37 474.49 43130.90 48083.08 2021-12-20 16:23:07.000 354 21248.38 474.45 43130.90 48083.07 2021-12-20 16:23:08.000 354 21248.39 474.40 43130.87 48083.09 2021-12-20 16:23:09.000 354 21248.39 474.38 43130.88 48083.09 2021-12-20 16:23:10.000 354 21248.39 474.36 43130.91 48083.08 2021-12-20 16:23:11.000 354 21248.42 474.33 43130.93 48083.09 2021-12-20 16:23:12.000 354 21248.45 474.35 43130.93 48083.09 2021-12-20 16:23:13.000 354 21248.47 474.33 43130.92 48083.14 2021-12-20 16:23:14.000 354 21248.54 474.31 43130.91 48083.11 2021-12-20 16:23:15.000 354 21248.59 474.31 43130.91 48083.20 2021-12-20 16:23:16.000 354 21248.63 474.32 43130.89 48083.14 2021-12-20 16:23:17.000 354 21248.65 474.33 43130.91 48083.23 2021-12-20 16:23:18.000 354 21248.69 474.32 43130.93 48083.19 2021-12-20 16:23:19.000 354 21248.70 474.31 43130.94 48083.23 2021-12-20 16:23:20.000 354 21248.68 474.30 43130.94 48083.28 2021-12-20 16:23:21.000 354 21248.67 474.32 43130.94 48083.21 2021-12-20 16:23:22.000 354 21248.70 474.40 43130.91 48083.26 2021-12-20 16:23:23.000 354 21248.69 474.43 43130.89 48083.24 2021-12-20 16:23:24.000 354 21248.68 474.50 43130.84 48083.22 2021-12-20 16:23:25.000 354 21248.65 474.65 43130.79 48083.20 2021-12-20 16:23:26.000 354 21248.59 474.81 43130.65 48083.05 2021-12-20 16:23:27.000 354 21248.51 474.87 43130.55 48082.98 2021-12-20 16:23:28.000 354 21248.56 474.87 43130.51 48082.87 2021-12-20 16:23:29.000 354 21248.60 474.85 43130.42 48082.78 2021-12-20 16:23:30.000 354 21248.60 474.80 43130.41 48082.70 2021-12-20 16:23:31.000 354 21248.60 474.74 43130.41 48082.75 2021-12-20 16:23:32.000 354 21248.59 474.72 43130.40 48082.76 2021-12-20 16:23:33.000 354 21248.57 474.67 43130.39 48082.68 2021-12-20 16:23:34.000 354 21248.57 474.60 43130.39 48082.73 2021-12-20 16:23:35.000 354 21248.53 474.57 43130.40 48082.65 2021-12-20 16:23:36.000 354 21248.55 474.58 43130.40 48082.70 2021-12-20 16:23:37.000 354 21248.49 474.62 43130.38 48082.72 2021-12-20 16:23:38.000 354 21248.50 474.60 43130.40 48082.64 2021-12-20 16:23:39.000 354 21248.53 474.55 43130.44 48082.72 2021-12-20 16:23:40.000 354 21248.56 474.55 43130.42 48082.69 2021-12-20 16:23:41.000 354 21248.54 474.55 43130.42 48082.75 2021-12-20 16:23:42.000 354 21248.57 474.55 43130.42 48082.71 2021-12-20 16:23:43.000 354 21248.60 474.56 43130.44 48082.75 2021-12-20 16:23:44.000 354 21248.63 474.49 43130.48 48082.77 2021-12-20 16:23:45.000 354 21248.66 474.49 43130.50 48082.83 2021-12-20 16:23:46.000 354 21248.69 474.45 43130.54 48082.83 2021-12-20 16:23:47.000 354 21248.70 474.41 43130.55 48082.92 2021-12-20 16:23:48.000 354 21248.68 474.40 43130.59 48082.89 2021-12-20 16:23:49.000 354 21248.67 474.40 43130.63 48082.91 2021-12-20 16:23:50.000 354 21248.64 474.39 43130.63 48083.01 2021-12-20 16:23:51.000 354 21248.64 474.34 43130.67 48082.93 2021-12-20 16:23:52.000 354 21248.61 474.28 43130.70 48082.92 2021-12-20 16:23:53.000 354 21248.60 474.23 43130.70 48083.00 2021-12-20 16:23:54.000 354 21248.58 474.16 43130.71 48082.98 2021-12-20 16:23:55.000 354 21248.59 474.11 43130.76 48082.96 2021-12-20 16:23:56.000 354 21248.58 474.07 43130.79 48083.02 2021-12-20 16:23:57.000 354 21248.56 474.05 43130.76 48082.98 2021-12-20 16:23:58.000 354 21248.53 474.07 43130.77 48083.06 2021-12-20 16:23:59.000 354 21248.55 474.04 43130.78 48083.05 2021-12-20 16:24:00.000 354 21248.60 474.06 43130.76 48083.03 2021-12-20 16:24:01.000 354 21248.61 474.06 43130.74 48083.04 2021-12-20 16:24:02.000 354 21248.59 474.07 43130.73 48083.09 2021-12-20 16:24:03.000 354 21248.61 474.11 43130.76 48083.03 2021-12-20 16:24:04.000 354 21248.63 474.15 43130.72 48083.07 2021-12-20 16:24:05.000 354 21248.67 474.16 43130.70 48083.00 2021-12-20 16:24:06.000 354 21248.66 474.17 43130.72 48083.05 2021-12-20 16:24:07.000 354 21248.70 474.18 43130.72 48083.08 2021-12-20 16:24:08.000 354 21248.73 474.17 43130.73 48083.03 2021-12-20 16:24:09.000 354 21248.74 474.15 43130.75 48083.13 2021-12-20 16:24:10.000 354 21248.75 474.17 43130.73 48083.07 2021-12-20 16:24:11.000 354 21248.76 474.20 43130.77 48083.09 2021-12-20 16:24:12.000 354 21248.76 474.21 43130.75 48083.13 2021-12-20 16:24:13.000 354 21248.78 474.22 43130.78 48083.13 2021-12-20 16:24:14.000 354 21248.81 474.17 43130.80 48083.16 2021-12-20 16:24:15.000 354 21248.82 474.14 43130.81 48083.17 2021-12-20 16:24:16.000 354 21248.84 474.11 43130.82 48083.17 2021-12-20 16:24:17.000 354 21248.84 474.09 43130.83 48083.23 2021-12-20 16:24:18.000 354 21248.83 474.05 43130.86 48083.27 2021-12-20 16:24:19.000 354 21248.82 474.06 43130.87 48083.23 2021-12-20 16:24:20.000 354 21248.82 474.05 43130.89 48083.30 2021-12-20 16:24:21.000 354 21248.80 474.05 43130.91 48083.23 2021-12-20 16:24:22.000 354 21248.82 474.07 43130.92 48083.31 2021-12-20 16:24:23.000 354 21248.82 474.03 43130.91 48083.31 2021-12-20 16:24:24.000 354 21248.88 474.04 43130.95 48083.34 2021-12-20 16:24:25.000 354 21248.91 474.03 43130.95 48083.34 2021-12-20 16:24:26.000 354 21248.97 474.02 43130.94 48083.38 2021-12-20 16:24:27.000 354 21249.02 474.06 43130.95 48083.38 2021-12-20 16:24:28.000 354 21249.08 474.05 43130.95 48083.44 2021-12-20 16:24:29.000 354 21249.11 474.09 43130.93 48083.41 2021-12-20 16:24:30.000 354 21249.14 474.13 43130.92 48083.44 2021-12-20 16:24:31.000 354 21249.18 474.18 43130.91 48083.53 2021-12-20 16:24:32.000 354 21249.24 474.22 43130.97 48083.51 2021-12-20 16:24:33.000 354 21249.25 474.27 43130.96 48083.45 2021-12-20 16:24:34.000 354 21249.24 474.29 43130.89 48083.51 2021-12-20 16:24:35.000 354 21249.25 474.29 43130.87 48083.44 2021-12-20 16:24:36.000 354 21249.25 474.29 43130.87 48083.48 2021-12-20 16:24:37.000 354 21249.25 474.24 43130.89 48083.50 2021-12-20 16:24:38.000 354 21249.26 474.21 43130.89 48083.42 2021-12-20 16:24:39.000 354 21249.27 474.18 43130.92 48083.52 2021-12-20 16:24:40.000 354 21249.31 474.12 43130.97 48083.51 2021-12-20 16:24:41.000 354 21249.28 474.10 43130.98 48083.53 2021-12-20 16:24:42.000 354 21249.26 474.09 43130.97 48083.59 2021-12-20 16:24:43.000 354 21249.26 474.08 43130.98 48083.52 2021-12-20 16:24:44.000 354 21249.28 474.04 43130.99 48083.58 2021-12-20 16:24:45.000 354 21249.29 474.06 43131.02 48083.56 2021-12-20 16:24:46.000 354 21249.30 474.08 43131.01 48083.50 2021-12-20 16:24:47.000 354 21249.28 474.09 43131.02 48083.58 2021-12-20 16:24:48.000 354 21249.23 474.11 43130.98 48083.55 2021-12-20 16:24:49.000 354 21249.21 474.12 43130.95 48083.50 2021-12-20 16:24:50.000 354 21249.24 474.12 43130.94 48083.54 2021-12-20 16:24:51.000 354 21249.26 474.11 43130.95 48083.49 2021-12-20 16:24:52.000 354 21249.23 474.12 43130.93 48083.51 2021-12-20 16:24:53.000 354 21249.17 474.13 43130.96 48083.48 2021-12-20 16:24:54.000 354 21249.12 474.11 43130.95 48083.52 2021-12-20 16:24:55.000 354 21249.08 474.10 43130.95 48083.42 2021-12-20 16:24:56.000 354 21249.03 474.07 43130.99 48083.49 2021-12-20 16:24:57.000 354 21248.98 474.04 43130.98 48083.38 2021-12-20 16:24:58.000 354 21248.93 474.00 43130.94 48083.40 2021-12-20 16:24:59.000 354 21248.85 473.99 43130.95 48083.40 2021-12-20 16:25:00.000 354 21248.78 473.94 43130.97 48083.31 2021-12-20 16:25:01.000 354 21248.72 473.87 43130.97 48083.29 2021-12-20 16:25:02.000 354 21248.64 473.81 43130.97 48083.30 2021-12-20 16:25:03.000 354 21248.60 473.77 43130.98 48083.26 2021-12-20 16:25:04.000 354 21248.59 473.71 43130.99 48083.28 2021-12-20 16:25:05.000 354 21248.58 473.69 43131.00 48083.25 2021-12-20 16:25:06.000 354 21248.58 473.64 43130.99 48083.25 2021-12-20 16:25:07.000 354 21248.60 473.60 43130.98 48083.19 2021-12-20 16:25:08.000 354 21248.59 473.54 43130.98 48083.25 2021-12-20 16:25:09.000 354 21248.62 473.50 43130.97 48083.21 2021-12-20 16:25:10.000 354 21248.69 473.50 43130.92 48083.30 2021-12-20 16:25:11.000 354 21248.79 473.48 43130.95 48083.24 2021-12-20 16:25:12.000 354 21248.87 473.51 43130.98 48083.33 2021-12-20 16:25:13.000 354 21248.93 473.56 43130.97 48083.34 2021-12-20 16:25:14.000 354 21249.02 473.61 43130.96 48083.41 2021-12-20 16:25:15.000 354 21249.13 473.64 43130.97 48083.40 2021-12-20 16:25:16.000 354 21249.19 473.72 43130.92 48083.45 2021-12-20 16:25:17.000 354 21249.27 473.74 43130.91 48083.43 2021-12-20 16:25:18.000 354 21249.28 473.77 43130.90 48083.46 2021-12-20 16:25:19.000 354 21249.32 473.80 43130.91 48083.53 2021-12-20 16:25:20.000 354 21249.34 473.82 43130.88 48083.49 2021-12-20 16:25:21.000 354 21249.26 473.84 43130.88 48083.51 2021-12-20 16:25:22.000 354 21249.21 473.83 43130.88 48083.50 2021-12-20 16:25:23.000 354 21249.15 473.84 43130.90 48083.50 2021-12-20 16:25:24.000 354 21249.08 473.81 43130.94 48083.41 2021-12-20 16:25:25.000 354 21249.00 473.74 43130.94 48083.43 2021-12-20 16:25:26.000 354 21248.93 473.70 43130.94 48083.36 2021-12-20 16:25:27.000 354 21248.88 473.66 43130.92 48083.39 2021-12-20 16:25:28.000 354 21248.82 473.61 43130.91 48083.31 2021-12-20 16:25:29.000 354 21248.77 473.59 43130.93 48083.32 2021-12-20 16:25:30.000 354 21248.74 473.54 43130.93 48083.24 2021-12-20 16:25:31.000 354 21248.74 473.51 43130.94 48083.30 2021-12-20 16:25:32.000 354 21248.78 473.47 43130.95 48083.29 2021-12-20 16:25:33.000 354 21248.80 473.44 43130.97 48083.30 2021-12-20 16:25:34.000 354 21248.84 473.43 43130.93 48083.29 2021-12-20 16:25:35.000 354 21248.87 473.45 43130.94 48083.34 2021-12-20 16:25:36.000 354 21248.94 473.45 43130.95 48083.36 2021-12-20 16:25:37.000 354 21249.02 473.46 43130.96 48083.33 2021-12-20 16:25:38.000 354 21249.07 473.48 43130.93 48083.46 2021-12-20 16:25:39.000 354 21249.15 473.50 43130.92 48083.46 2021-12-20 16:25:40.000 354 21249.21 473.51 43130.92 48083.44 2021-12-20 16:25:41.000 354 21249.30 473.54 43130.95 48083.54 2021-12-20 16:25:42.000 354 21249.33 473.58 43130.94 48083.50 2021-12-20 16:25:43.000 354 21249.37 473.63 43130.92 48083.55 2021-12-20 16:25:44.000 354 21249.39 473.63 43130.95 48083.62 2021-12-20 16:25:45.000 354 21249.40 473.62 43130.95 48083.53 2021-12-20 16:25:46.000 354 21249.41 473.63 43130.91 48083.52 2021-12-20 16:25:47.000 354 21249.41 473.64 43130.91 48083.59 2021-12-20 16:25:48.000 354 21249.37 473.65 43130.94 48083.48 2021-12-20 16:25:49.000 354 21249.33 473.66 43130.92 48083.53 2021-12-20 16:25:50.000 354 21249.31 473.66 43130.89 48083.51 2021-12-20 16:25:51.000 354 21249.29 473.65 43130.87 48083.43 2021-12-20 16:25:52.000 354 21249.28 473.63 43130.86 48083.46 2021-12-20 16:25:53.000 354 21249.27 473.63 43130.85 48083.48 2021-12-20 16:25:54.000 354 21249.26 473.61 43130.86 48083.43 2021-12-20 16:25:55.000 354 21249.24 473.58 43130.86 48083.42 2021-12-20 16:25:56.000 354 21249.25 473.56 43130.88 48083.44 2021-12-20 16:25:57.000 354 21249.26 473.52 43130.92 48083.39 2021-12-20 16:25:58.000 354 21249.27 473.49 43130.93 48083.49 2021-12-20 16:25:59.000 354 21249.28 473.48 43130.92 48083.47 2021-12-20 16:26:00.000 354 21249.26 473.46 43130.92 48083.44 2021-12-20 16:26:01.000 354 21249.28 473.42 43130.95 48083.50 2021-12-20 16:26:02.000 354 21249.29 473.41 43131.01 48083.58 2021-12-20 16:26:03.000 354 21249.28 473.41 43131.02 48083.54 2021-12-20 16:26:04.000 354 21249.29 473.41 43131.01 48083.51 2021-12-20 16:26:05.000 354 21249.34 473.40 43131.01 48083.60 2021-12-20 16:26:06.000 354 21249.36 473.38 43131.00 48083.60 2021-12-20 16:26:07.000 354 21249.35 473.34 43131.01 48083.60 2021-12-20 16:26:08.000 354 21249.35 473.35 43131.03 48083.62 2021-12-20 16:26:09.000 354 21249.34 473.35 43130.99 48083.59 2021-12-20 16:26:10.000 354 21249.32 473.34 43130.99 48083.60 2021-12-20 16:26:11.000 354 21249.32 473.32 43131.00 48083.65 2021-12-20 16:26:12.000 354 21249.33 473.27 43131.02 48083.59 2021-12-20 16:26:13.000 354 21249.34 473.24 43131.02 48083.64 2021-12-20 16:26:14.000 354 21249.34 473.23 43131.04 48083.61 2021-12-20 16:26:15.000 354 21249.31 473.23 43131.04 48083.61 2021-12-20 16:26:16.000 354 21249.32 473.23 43131.07 48083.63 2021-12-20 16:26:17.000 354 21249.37 473.20 43131.06 48083.70 2021-12-20 16:26:18.000 354 21249.38 473.20 43131.08 48083.63 2021-12-20 16:26:19.000 354 21249.40 473.18 43131.09 48083.71 2021-12-20 16:26:20.000 354 21249.40 473.16 43131.11 48083.66 2021-12-20 16:26:21.000 354 21249.44 473.13 43131.13 48083.70 2021-12-20 16:26:22.000 354 21249.49 473.11 43131.13 48083.79 2021-12-20 16:26:23.000 354 21249.56 473.11 43131.16 48083.78 2021-12-20 16:26:24.000 354 21249.62 473.10 43131.15 48083.78 2021-12-20 16:26:25.000 354 21249.70 473.11 43131.18 48083.85 2021-12-20 16:26:26.000 354 21249.76 473.10 43131.21 48083.96 2021-12-20 16:26:27.000 354 21249.86 473.11 43131.21 48083.91 2021-12-20 16:26:28.000 354 21249.87 473.13 43131.18 48083.91 2021-12-20 16:26:29.000 354 21249.87 473.19 43131.15 48084.01 2021-12-20 16:26:30.000 354 21249.92 473.22 43131.13 48083.93 2021-12-20 16:26:31.000 354 21249.95 473.26 43131.14 48084.01 2021-12-20 16:26:32.000 354 21249.95 473.28 43131.15 48083.97 2021-12-20 16:26:33.000 354 21249.96 473.26 43131.14 48083.95 2021-12-20 16:26:34.000 354 21249.96 473.28 43131.15 48083.97 2021-12-20 16:26:35.000 354 21249.98 473.32 43131.16 48083.97 2021-12-20 16:26:36.000 354 21249.97 473.36 43131.16 48084.01 2021-12-20 16:26:37.000 354 21249.97 473.39 43131.15 48083.96 2021-12-20 16:26:38.000 354 21249.97 473.44 43131.12 48084.02 2021-12-20 16:26:39.000 354 21249.98 473.48 43131.11 48083.97 2021-12-20 16:26:40.000 354 21249.96 473.51 43131.07 48083.89 2021-12-20 16:26:41.000 354 21249.99 473.52 43131.03 48083.93 2021-12-20 16:26:42.000 354 21249.97 473.55 43131.02 48083.92 2021-12-20 16:26:43.000 354 21249.98 473.58 43131.04 48083.86 2021-12-20 16:26:44.000 354 21249.98 473.63 43131.01 48083.91 2021-12-20 16:26:45.000 354 21250.01 473.67 43130.95 48083.81 2021-12-20 16:26:46.000 354 21250.03 473.70 43130.94 48083.85 2021-12-20 16:26:47.000 354 21250.05 473.73 43130.93 48083.80 2021-12-20 16:26:48.000 354 21250.04 473.75 43130.93 48083.87 2021-12-20 16:26:49.000 354 21250.06 473.78 43130.90 48083.78 2021-12-20 16:26:50.000 354 21250.10 473.81 43130.89 48083.86 2021-12-20 16:26:51.000 354 21250.08 473.79 43130.88 48083.83 2021-12-20 16:26:52.000 354 21250.13 473.74 43130.91 48083.77 2021-12-20 16:26:53.000 354 21250.13 473.71 43130.91 48083.86 2021-12-20 16:26:54.000 354 21250.17 473.68 43130.93 48083.82 2021-12-20 16:26:55.000 354 21250.16 473.66 43130.93 48083.89 2021-12-20 16:26:56.000 354 21250.17 473.66 43130.97 48083.83 2021-12-20 16:26:57.000 354 21250.18 473.65 43130.97 48083.93 2021-12-20 16:26:58.000 354 21250.18 473.65 43130.98 48083.91 2021-12-20 16:26:59.000 354 21250.17 473.69 43130.97 48083.96 2021-12-20 16:27:00.000 354 21250.18 473.71 43130.97 48083.94 2021-12-20 16:27:01.000 354 21250.20 473.70 43130.98 48083.98 2021-12-20 16:27:02.000 354 21250.20 473.71 43130.98 48083.97 2021-12-20 16:27:03.000 354 21250.21 473.74 43130.99 48083.96 2021-12-20 16:27:04.000 354 21250.23 473.74 43130.98 48083.99 2021-12-20 16:27:05.000 354 21250.23 473.76 43130.97 48083.93 2021-12-20 16:27:06.000 354 21250.21 473.78 43130.97 48083.98 2021-12-20 16:27:07.000 354 21250.25 473.73 43130.98 48083.95 2021-12-20 16:27:08.000 354 21250.25 473.69 43130.98 48083.97 2021-12-20 16:27:09.000 354 21250.25 473.67 43130.98 48083.93 2021-12-20 16:27:10.000 354 21250.22 473.65 43130.98 48083.99 2021-12-20 16:27:11.000 354 21250.21 473.61 43130.98 48083.94 2021-12-20 16:27:12.000 354 21250.19 473.58 43131.01 48083.88 2021-12-20 16:27:13.000 354 21250.17 473.57 43131.02 48083.98 2021-12-20 16:27:14.000 354 21250.15 473.54 43131.02 48083.92 2021-12-20 16:27:15.000 354 21250.15 473.53 43130.97 48083.96 2021-12-20 16:27:16.000 354 21250.19 473.51 43130.97 48083.89 2021-12-20 16:27:17.000 354 21250.18 473.50 43130.99 48083.92 2021-12-20 16:27:18.000 354 21250.18 473.55 43130.99 48083.96 2021-12-20 16:27:19.000 354 21250.23 473.57 43130.98 48083.90 2021-12-20 16:27:20.000 354 21250.29 473.54 43130.94 48083.93 2021-12-20 16:27:21.000 354 21250.33 473.55 43130.97 48083.99 2021-12-20 16:27:22.000 354 21250.39 473.53 43130.98 48083.94 2021-12-20 16:27:23.000 354 21250.46 473.53 43131.00 48084.03 2021-12-20 16:27:24.000 354 21250.49 473.56 43130.98 48084.03 2021-12-20 16:27:25.000 354 21250.54 473.59 43130.97 48084.09 2021-12-20 16:27:26.000 354 21250.57 473.59 43130.96 48084.09 2021-12-20 16:27:27.000 354 21250.62 473.59 43130.98 48084.10 2021-12-20 16:27:28.000 354 21250.65 473.61 43130.96 48084.16 2021-12-20 16:27:29.000 354 21250.65 473.63 43130.95 48084.09 2021-12-20 16:27:30.000 354 21250.65 473.63 43130.95 48084.15 2021-12-20 16:27:31.000 354 21250.66 473.65 43130.97 48084.08 2021-12-20 16:27:32.000 354 21250.66 473.64 43131.00 48084.13 2021-12-20 16:27:33.000 354 21250.63 473.63 43130.98 48084.10 2021-12-20 16:27:34.000 354 21250.63 473.64 43130.99 48084.13 2021-12-20 16:27:35.000 354 21250.64 473.64 43131.00 48084.11 2021-12-20 16:27:36.000 354 21250.68 473.65 43130.97 48084.12 2021-12-20 16:27:37.000 354 21250.70 473.64 43130.98 48084.19 2021-12-20 16:27:38.000 354 21250.73 473.60 43130.98 48084.11 2021-12-20 16:27:39.000 354 21250.79 473.58 43131.02 48084.17 2021-12-20 16:27:40.000 354 21250.84 473.61 43131.05 48084.17 2021-12-20 16:27:41.000 354 21250.85 473.63 43131.04 48084.23 2021-12-20 16:27:42.000 354 21250.89 473.66 43131.05 48084.22 2021-12-20 16:27:43.000 354 21250.93 473.68 43131.04 48084.29 2021-12-20 16:27:44.000 354 21250.96 473.69 43131.00 48084.33 2021-12-20 16:27:45.000 354 21250.96 473.69 43131.03 48084.25 2021-12-20 16:27:46.000 354 21250.93 473.72 43131.04 48084.35 2021-12-20 16:27:47.000 354 21250.91 473.74 43131.04 48084.26 2021-12-20 16:27:48.000 354 21250.90 473.75 43131.00 48084.30 2021-12-20 16:27:49.000 354 21250.87 473.73 43130.99 48084.22 2021-12-20 16:27:50.000 354 21250.82 473.75 43130.98 48084.24 2021-12-20 16:27:51.000 354 21250.77 473.76 43131.01 48084.26 2021-12-20 16:27:52.000 354 21250.74 473.71 43131.00 48084.19 2021-12-20 16:27:53.000 354 21250.70 473.70 43131.01 48084.22 2021-12-20 16:27:54.000 354 21250.65 473.67 43131.01 48084.13 2021-12-20 16:27:55.000 354 21250.59 473.65 43130.99 48084.15 2021-12-20 16:27:56.000 354 21250.55 473.63 43131.01 48084.11 2021-12-20 16:27:57.000 354 21250.55 473.61 43131.00 48084.11 2021-12-20 16:27:58.000 354 21250.55 473.59 43130.96 48084.12 2021-12-20 16:27:59.000 354 21250.54 473.60 43130.99 48084.08 2021-12-20 16:28:00.000 354 21250.55 473.58 43131.01 48084.11 2021-12-20 16:28:01.000 354 21250.56 473.57 43131.00 48084.05 2021-12-20 16:28:02.000 354 21250.61 473.54 43131.01 48084.13 2021-12-20 16:28:03.000 354 21250.61 473.55 43131.02 48084.09 2021-12-20 16:28:04.000 354 21250.67 473.52 43131.04 48084.20 2021-12-20 16:28:05.000 354 21250.66 473.55 43131.03 48084.18 2021-12-20 16:28:06.000 354 21250.62 473.56 43131.04 48084.19 2021-12-20 16:28:07.000 354 21250.59 473.55 43131.03 48084.15 2021-12-20 16:28:08.000 354 21250.62 473.50 43131.03 48084.18 2021-12-20 16:28:09.000 354 21250.62 473.50 43131.00 48084.17 2021-12-20 16:28:10.000 354 21250.60 473.46 43131.02 48084.13 2021-12-20 16:28:11.000 354 21250.63 473.43 43131.02 48084.24 2021-12-20 16:28:12.000 354 21250.69 473.43 43131.04 48084.15 2021-12-20 16:28:13.000 354 21250.66 473.39 43131.03 48084.21 2021-12-20 16:28:14.000 354 21250.64 473.38 43131.04 48084.17 2021-12-20 16:28:15.000 354 21250.67 473.33 43131.04 48084.19 2021-12-20 16:28:16.000 354 21250.65 473.37 43131.00 48084.17 2021-12-20 16:28:17.000 354 21250.67 473.36 43131.04 48084.14 2021-12-20 16:28:18.000 354 21250.67 473.34 43131.05 48084.22 2021-12-20 16:28:19.000 354 21250.69 473.35 43131.04 48084.16 2021-12-20 16:28:20.000 354 21250.69 473.37 43131.03 48084.24 2021-12-20 16:28:21.000 354 21250.72 473.42 43131.01 48084.16 2021-12-20 16:28:22.000 354 21250.67 473.45 43130.98 48084.17 2021-12-20 16:28:23.000 354 21250.63 473.48 43130.96 48084.18 2021-12-20 16:28:24.000 354 21250.67 473.49 43130.94 48084.15 2021-12-20 16:28:25.000 354 21250.65 473.50 43130.95 48084.07 2021-12-20 16:28:26.000 354 21250.61 473.52 43130.94 48084.15 2021-12-20 16:28:27.000 354 21250.60 473.49 43130.93 48084.07 2021-12-20 16:28:28.000 354 21250.60 473.49 43130.92 48084.05 2021-12-20 16:28:29.000 354 21250.59 473.45 43130.89 48084.12 2021-12-20 16:28:30.000 354 21250.59 473.40 43130.91 48084.05 2021-12-20 16:28:31.000 354 21250.59 473.34 43130.91 48084.06 2021-12-20 16:28:32.000 354 21250.60 473.30 43130.93 48084.11 2021-12-20 16:28:33.000 354 21250.60 473.27 43130.93 48084.16 2021-12-20 16:28:34.000 354 21250.62 473.23 43130.95 48084.09 2021-12-20 16:28:35.000 354 21250.63 473.21 43130.96 48084.07 2021-12-20 16:28:36.000 354 21250.65 473.15 43130.95 48084.14 2021-12-20 16:28:37.000 354 21250.68 473.08 43130.94 48084.06 2021-12-20 16:28:38.000 354 21250.71 473.00 43130.95 48084.13 2021-12-20 16:28:39.000 354 21250.70 472.95 43130.98 48084.17 2021-12-20 16:28:40.000 354 21250.76 472.93 43131.02 48084.18 2021-12-20 16:28:41.000 354 21250.77 472.91 43130.99 48084.18 2021-12-20 16:28:42.000 354 21250.80 472.92 43131.00 48084.27 2021-12-20 16:28:43.000 354 21250.85 472.87 43131.04 48084.22 2021-12-20 16:28:44.000 354 21250.79 472.92 43131.05 48084.27 2021-12-20 16:28:45.000 354 21250.76 472.99 43130.99 48084.22 2021-12-20 16:28:46.000 354 21250.78 473.00 43130.96 48084.15 2021-12-20 16:28:47.000 354 21250.82 472.99 43130.94 48084.21 2021-12-20 16:28:48.000 354 21250.82 472.99 43130.93 48084.08 2021-12-20 16:28:49.000 354 21250.79 472.97 43130.90 48084.11 2021-12-20 16:28:50.000 354 21250.81 472.94 43130.86 48084.11 2021-12-20 16:28:51.000 354 21250.78 472.90 43130.85 48084.07 2021-12-20 16:28:52.000 354 21250.76 472.90 43130.82 48084.02 2021-12-20 16:28:53.000 354 21250.72 472.88 43130.83 48084.05 2021-12-20 16:28:54.000 354 21250.74 472.81 43130.81 48083.99 2021-12-20 16:28:55.000 354 21250.76 472.78 43130.80 48084.07 2021-12-20 16:28:56.000 354 21250.75 472.74 43130.82 48083.98 2021-12-20 16:28:57.000 354 21250.73 472.69 43130.85 48084.05 2021-12-20 16:28:58.000 354 21250.75 472.68 43130.87 48084.03 2021-12-20 16:28:59.000 354 21250.75 472.68 43130.90 48084.05 2021-12-20 16:29:00.000 354 21250.76 472.68 43130.89 48084.07 2021-12-20 16:29:01.000 354 21250.76 472.66 43130.88 48084.09 2021-12-20 16:29:02.000 354 21250.79 472.66 43130.89 48084.12 2021-12-20 16:29:03.000 354 21250.85 472.64 43130.87 48084.08 2021-12-20 16:29:04.000 354 21250.88 472.61 43130.88 48084.13 2021-12-20 16:29:05.000 354 21250.94 472.57 43130.85 48084.11 2021-12-20 16:29:06.000 354 21250.98 472.54 43130.85 48084.18 2021-12-20 16:29:07.000 354 21251.02 472.53 43130.87 48084.14 2021-12-20 16:29:08.000 354 21251.09 472.51 43130.89 48084.21 2021-12-20 16:29:09.000 354 21251.14 472.44 43130.88 48084.23 2021-12-20 16:29:10.000 354 21251.18 472.42 43130.91 48084.26 2021-12-20 16:29:11.000 354 21251.16 472.43 43130.94 48084.32 2021-12-20 16:29:12.000 354 21251.22 472.44 43130.95 48084.28 2021-12-20 16:29:13.000 354 21251.23 472.46 43130.96 48084.37 2021-12-20 16:29:14.000 354 21251.25 472.49 43130.93 48084.34 2021-12-20 16:29:15.000 354 21251.28 472.53 43130.90 48084.39 2021-12-20 16:29:16.000 354 21251.27 472.56 43130.92 48084.39 2021-12-20 16:29:17.000 354 21251.27 472.59 43130.88 48084.32 2021-12-20 16:29:18.000 354 21251.25 472.66 43130.83 48084.34 2021-12-20 16:29:19.000 354 21251.23 472.71 43130.78 48084.21 2021-12-20 16:29:20.000 354 21251.21 472.70 43130.74 48084.22 2021-12-20 16:29:21.000 354 21251.18 472.71 43130.72 48084.14 2021-12-20 16:29:22.000 354 21251.17 472.74 43130.68 48084.17 2021-12-20 16:29:23.000 354 21251.15 472.75 43130.66 48084.15 2021-12-20 16:29:24.000 354 21251.17 472.72 43130.67 48084.08 2021-12-20 16:29:25.000 354 21251.23 472.73 43130.69 48084.11 2021-12-20 16:29:26.000 354 21251.21 472.76 43130.66 48084.07 2021-12-20 16:29:27.000 354 21251.22 472.76 43130.66 48084.11 2021-12-20 16:29:28.000 354 21251.20 472.75 43130.68 48084.07 2021-12-20 16:29:29.000 354 21251.18 472.78 43130.67 48084.11 2021-12-20 16:29:30.000 354 21251.17 472.78 43130.66 48084.06 2021-12-20 16:29:31.000 354 21251.16 472.80 43130.67 48084.10 2021-12-20 16:29:32.000 354 21251.17 472.82 43130.68 48084.08 2021-12-20 16:29:33.000 354 21251.17 472.85 43130.61 48084.04 2021-12-20 16:29:34.000 354 21251.20 472.84 43130.62 48084.05 2021-12-20 16:29:35.000 354 21251.20 472.82 43130.59 48084.03 2021-12-20 16:29:36.000 354 21251.21 472.85 43130.59 48084.05 2021-12-20 16:29:37.000 354 21251.20 472.88 43130.58 48083.99 2021-12-20 16:29:38.000 354 21251.17 472.92 43130.56 48084.03 2021-12-20 16:29:39.000 354 21251.15 472.94 43130.52 48083.97 2021-12-20 16:29:40.000 354 21251.18 472.92 43130.52 48084.00 2021-12-20 16:29:41.000 354 21251.16 472.91 43130.48 48083.95 2021-12-20 16:29:42.000 354 21251.14 472.89 43130.47 48083.98 2021-12-20 16:29:43.000 354 21251.19 472.89 43130.51 48084.00 2021-12-20 16:29:44.000 354 21251.21 472.88 43130.53 48083.93 2021-12-20 16:29:45.000 354 21251.21 472.90 43130.52 48084.04 2021-12-20 16:29:46.000 354 21251.23 472.93 43130.55 48084.00 2021-12-20 16:29:47.000 354 21251.22 472.98 43130.57 48084.07 2021-12-20 16:29:48.000 354 21251.25 472.97 43130.55 48084.00 2021-12-20 16:29:49.000 354 21251.25 472.98 43130.53 48084.00 2021-12-20 16:29:50.000 354 21251.23 473.01 43130.54 48084.05 2021-12-20 16:29:51.000 354 21251.22 473.01 43130.55 48083.99 2021-12-20 16:29:52.000 354 21251.23 473.01 43130.55 48084.03 2021-12-20 16:29:53.000 354 21251.24 473.06 43130.53 48084.01 2021-12-20 16:29:54.000 354 21251.26 473.06 43130.54 48084.01 2021-12-20 16:29:55.000 354 21251.25 473.06 43130.53 48083.98 2021-12-20 16:29:56.000 354 21251.25 473.11 43130.52 48084.03 2021-12-20 16:29:57.000 354 21251.25 473.14 43130.53 48083.97 2021-12-20 16:29:58.000 354 21251.24 473.13 43130.54 48084.00 2021-12-20 16:29:59.000 354 21251.24 473.12 43130.52 48084.00 2021-12-20 16:30:00.000 354 21251.27 473.11 43130.57 48083.98 2021-12-20 16:30:01.000 354 21251.25 473.11 43130.55 48084.03 2021-12-20 16:30:02.000 354 21251.23 473.12 43130.56 48084.01 2021-12-20 16:30:03.000 354 21251.25 473.09 43130.56 48084.06 2021-12-20 16:30:04.000 354 21251.23 473.09 43130.61 48084.01 2021-12-20 16:30:05.000 354 21251.22 473.09 43130.61 48084.08 2021-12-20 16:30:06.000 354 21251.19 473.06 43130.61 48084.01 2021-12-20 16:30:07.000 354 21251.14 473.06 43130.62 48084.10 2021-12-20 16:30:08.000 354 21251.11 473.06 43130.62 48083.98 2021-12-20 16:30:09.000 354 21251.09 473.05 43130.60 48084.03 2021-12-20 16:30:10.000 354 21251.06 473.06 43130.62 48084.05 2021-12-20 16:30:11.000 354 21251.04 473.08 43130.60 48083.98 2021-12-20 16:30:12.000 354 21251.02 473.07 43130.60 48084.02 2021-12-20 16:30:13.000 354 21251.04 473.06 43130.60 48083.96 2021-12-20 16:30:14.000 354 21251.08 473.06 43130.61 48084.00 2021-12-20 16:30:15.000 354 21251.12 473.01 43130.63 48084.01 2021-12-20 16:30:16.000 354 21251.12 473.02 43130.63 48083.99 2021-12-20 16:30:17.000 354 21251.17 473.04 43130.63 48084.04 2021-12-20 16:30:18.000 354 21251.24 473.05 43130.63 48084.08 2021-12-20 16:30:19.000 354 21251.28 473.07 43130.63 48084.04 2021-12-20 16:30:20.000 354 21251.34 473.05 43130.63 48084.14 2021-12-20 16:30:21.000 354 21251.35 473.09 43130.66 48084.11 2021-12-20 16:30:22.000 354 21251.36 473.12 43130.66 48084.18 2021-12-20 16:30:23.000 354 21251.37 473.11 43130.66 48084.17 2021-12-20 16:30:24.000 354 21251.40 473.12 43130.66 48084.17 2021-12-20 16:30:25.000 354 21251.43 473.16 43130.65 48084.24 2021-12-20 16:30:26.000 354 21251.44 473.16 43130.62 48084.15 2021-12-20 16:30:27.000 354 21251.46 473.14 43130.61 48084.21 2021-12-20 16:30:28.000 354 21251.41 473.14 43130.63 48084.19 2021-12-20 16:30:29.000 354 21251.39 473.12 43130.62 48084.22 2021-12-20 16:30:30.000 354 21251.39 473.06 43130.61 48084.19 2021-12-20 16:30:31.000 354 21251.40 473.02 43130.63 48084.18 2021-12-20 16:30:32.000 354 21251.40 473.00 43130.64 48084.20 2021-12-20 16:30:33.000 354 21251.43 472.96 43130.65 48084.17 2021-12-20 16:30:34.000 354 21251.46 472.90 43130.70 48084.23 2021-12-20 16:30:35.000 354 21251.48 472.85 43130.72 48084.24 2021-12-20 16:30:36.000 354 21251.49 472.83 43130.75 48084.29 2021-12-20 16:30:37.000 354 21251.52 472.81 43130.74 48084.30 2021-12-20 16:30:38.000 354 21251.55 472.79 43130.76 48084.33 2021-12-20 16:30:39.000 354 21251.58 472.77 43130.77 48084.28 2021-12-20 16:30:40.000 354 21251.61 472.75 43130.76 48084.39 2021-12-20 16:30:41.000 354 21251.62 472.76 43130.77 48084.36 2021-12-20 16:30:42.000 354 21251.62 472.73 43130.77 48084.39 2021-12-20 16:30:43.000 354 21251.64 472.70 43130.73 48084.42 2021-12-20 16:30:44.000 354 21251.66 472.70 43130.77 48084.40 2021-12-20 16:30:45.000 354 21251.66 472.71 43130.75 48084.46 2021-12-20 16:30:46.000 354 21251.69 472.72 43130.75 48084.40 2021-12-20 16:30:47.000 354 21251.74 472.71 43130.77 48084.38 2021-12-20 16:30:48.000 354 21251.74 472.74 43130.75 48084.44 2021-12-20 16:30:49.000 354 21251.73 472.71 43130.74 48084.44 2021-12-20 16:30:50.000 354 21251.74 472.71 43130.74 48084.38 2021-12-20 16:30:51.000 354 21251.72 472.68 43130.75 48084.37 2021-12-20 16:30:52.000 354 21251.71 472.69 43130.77 48084.40 2021-12-20 16:30:53.000 354 21251.71 472.71 43130.77 48084.42 2021-12-20 16:30:54.000 354 21251.72 472.70 43130.76 48084.37 2021-12-20 16:30:55.000 354 21251.73 472.70 43130.77 48084.44 2021-12-20 16:30:56.000 354 21251.75 472.66 43130.80 48084.41 2021-12-20 16:30:57.000 354 21251.74 472.65 43130.79 48084.40 2021-12-20 16:30:58.000 354 21251.77 472.67 43130.82 48084.46 2021-12-20 16:30:59.000 354 21251.76 472.68 43130.84 48084.50 2021-12-20 16:31:00.000 354 21251.76 472.64 43130.83 48084.41 2021-12-20 16:31:01.000 354 21251.80 472.60 43130.85 48084.51 2021-12-20 16:31:02.000 354 21251.87 472.56 43130.88 48084.50 2021-12-20 16:31:03.000 354 21251.90 472.55 43130.92 48084.62 2021-12-20 16:31:04.000 354 21251.94 472.56 43130.92 48084.63 2021-12-20 16:31:05.000 354 21251.98 472.60 43130.90 48084.67 2021-12-20 16:31:06.000 354 21252.02 472.63 43130.91 48084.71 2021-12-20 16:31:07.000 354 21252.07 472.67 43130.93 48084.68 2021-12-20 16:31:08.000 354 21252.11 472.70 43130.96 48084.69 2021-12-20 16:31:09.000 354 21252.09 472.79 43130.94 48084.75 2021-12-20 16:31:10.000 354 21252.09 472.85 43130.93 48084.79 2021-12-20 16:31:11.000 354 21252.07 472.94 43130.92 48084.71 2021-12-20 16:31:12.000 354 21252.05 472.99 43130.91 48084.72 2021-12-20 16:31:13.000 354 21252.05 473.00 43130.87 48084.72 2021-12-20 16:31:14.000 354 21252.03 473.05 43130.83 48084.63 2021-12-20 16:31:15.000 354 21252.01 473.07 43130.83 48084.60 2021-12-20 16:31:16.000 354 21252.00 473.08 43130.79 48084.63 2021-12-20 16:31:17.000 354 21252.00 473.06 43130.74 48084.61 2021-12-20 16:31:18.000 354 21252.00 473.04 43130.74 48084.55 2021-12-20 16:31:19.000 354 21251.96 473.03 43130.76 48084.57 2021-12-20 16:31:20.000 354 21251.96 472.97 43130.80 48084.55 2021-12-20 16:31:21.000 354 21251.94 472.94 43130.80 48084.56 2021-12-20 16:31:22.000 354 21251.92 472.94 43130.83 48084.54 2021-12-20 16:31:23.000 354 21251.94 472.90 43130.82 48084.58 2021-12-20 16:31:24.000 354 21251.91 472.87 43130.84 48084.54 2021-12-20 16:31:25.000 354 21251.94 472.87 43130.89 48084.60 2021-12-20 16:31:26.000 354 21251.92 472.89 43130.87 48084.56 2021-12-20 16:31:27.000 354 21251.91 472.89 43130.88 48084.61 2021-12-20 16:31:28.000 354 21251.90 472.91 43130.90 48084.65 2021-12-20 16:31:29.000 354 21251.93 472.89 43130.92 48084.62 2021-12-20 16:31:30.000 354 21251.95 472.90 43130.92 48084.67 2021-12-20 16:31:31.000 354 21251.93 472.91 43130.93 48084.68 2021-12-20 16:31:32.000 354 21251.94 472.90 43130.96 48084.67 2021-12-20 16:31:33.000 354 21251.96 472.89 43130.97 48084.65 2021-12-20 16:31:34.000 354 21251.96 472.90 43130.98 48084.74 2021-12-20 16:31:35.000 354 21251.95 472.89 43131.01 48084.68 2021-12-20 16:31:36.000 354 21251.96 472.88 43131.02 48084.73 2021-12-20 16:31:37.000 354 21251.96 472.89 43131.05 48084.79 2021-12-20 16:31:38.000 354 21251.97 472.88 43131.04 48084.78 2021-12-20 16:31:39.000 354 21251.93 472.93 43131.02 48084.72 2021-12-20 16:31:40.000 354 21251.87 472.96 43130.97 48084.68 2021-12-20 16:31:41.000 354 21251.86 472.96 43130.97 48084.71 2021-12-20 16:31:42.000 354 21251.86 472.90 43130.94 48084.70 2021-12-20 16:31:43.000 354 21251.85 472.86 43130.93 48084.64 2021-12-20 16:31:44.000 354 21251.84 472.82 43130.94 48084.61 2021-12-20 16:31:45.000 354 21251.82 472.83 43130.94 48084.65 2021-12-20 16:31:46.000 354 21251.82 472.80 43130.96 48084.70 2021-12-20 16:31:47.000 354 21251.81 472.78 43130.95 48084.64 2021-12-20 16:31:48.000 354 21251.80 472.75 43130.98 48084.65 2021-12-20 16:31:49.000 354 21251.77 472.69 43131.00 48084.68 2021-12-20 16:31:50.000 354 21251.77 472.64 43131.01 48084.61 2021-12-20 16:31:51.000 354 21251.79 472.61 43131.01 48084.65 2021-12-20 16:31:52.000 354 21251.76 472.60 43131.02 48084.67 2021-12-20 16:31:53.000 354 21251.74 472.60 43131.02 48084.71 2021-12-20 16:31:54.000 354 21251.75 472.57 43131.03 48084.61 2021-12-20 16:31:55.000 354 21251.76 472.53 43131.03 48084.70 2021-12-20 16:31:56.000 354 21251.77 472.50 43131.01 48084.67 2021-12-20 16:31:57.000 354 21251.79 472.51 43131.09 48084.65 2021-12-20 16:31:58.000 354 21251.80 472.53 43131.09 48084.71 2021-12-20 16:31:59.000 354 21251.81 472.58 43131.05 48084.71 2021-12-20 16:32:00.000 354 21251.80 472.57 43131.02 48084.68 2021-12-20 16:32:01.000 354 21251.83 472.54 43131.04 48084.72 2021-12-20 16:32:02.000 354 21251.88 472.54 43131.02 48084.76 2021-12-20 16:32:03.000 354 21251.89 472.54 43131.04 48084.68 2021-12-20 16:32:04.000 354 21251.90 472.54 43131.05 48084.71 2021-12-20 16:32:05.000 354 21251.90 472.56 43131.04 48084.76 2021-12-20 16:32:06.000 354 21251.93 472.57 43131.05 48084.81 2021-12-20 16:32:07.000 354 21251.94 472.60 43131.05 48084.76 2021-12-20 16:32:08.000 354 21251.94 472.66 43131.04 48084.72 2021-12-20 16:32:09.000 354 21251.89 472.73 43131.04 48084.77 2021-12-20 16:32:10.000 354 21251.88 472.78 43131.01 48084.70 2021-12-20 16:32:11.000 354 21251.91 472.80 43130.98 48084.74 2021-12-20 16:32:12.000 354 21251.89 472.81 43130.98 48084.72 2021-12-20 16:32:13.000 354 21251.89 472.78 43130.96 48084.69 2021-12-20 16:32:14.000 354 21251.89 472.77 43130.97 48084.72 2021-12-20 16:32:15.000 354 21251.89 472.78 43130.95 48084.70 2021-12-20 16:32:16.000 354 21251.91 472.77 43130.97 48084.70 2021-12-20 16:32:17.000 354 21251.90 472.79 43130.96 48084.66 2021-12-20 16:32:18.000 354 21251.87 472.81 43130.93 48084.65 2021-12-20 16:32:19.000 354 21251.86 472.83 43130.91 48084.66 2021-12-20 16:32:20.000 354 21251.81 472.88 43130.89 48084.61 2021-12-20 16:32:21.000 354 21251.76 472.92 43130.82 48084.54 2021-12-20 16:32:22.000 354 21251.72 472.94 43130.72 48084.51 2021-12-20 16:32:23.000 354 21251.70 472.97 43130.69 48084.35 2021-12-20 16:32:24.000 354 21251.70 472.98 43130.67 48084.37 2021-12-20 16:32:25.000 354 21251.69 472.97 43130.62 48084.31 2021-12-20 16:32:26.000 354 21251.69 472.96 43130.56 48084.24 2021-12-20 16:32:27.000 354 21251.70 472.96 43130.58 48084.30 2021-12-20 16:32:28.000 354 21251.74 472.93 43130.57 48084.20 2021-12-20 16:32:29.000 354 21251.77 472.88 43130.60 48084.27 2021-12-20 16:32:30.000 354 21251.83 472.84 43130.62 48084.25 2021-12-20 16:32:31.000 354 21251.89 472.82 43130.63 48084.38 2021-12-20 16:32:32.000 354 21251.93 472.80 43130.67 48084.37 2021-12-20 16:32:33.000 354 21251.94 472.81 43130.68 48084.40 2021-12-20 16:32:34.000 354 21251.97 472.82 43130.70 48084.50 2021-12-20 16:32:35.000 354 21252.01 472.84 43130.73 48084.47 2021-12-20 16:32:36.000 354 21252.04 472.88 43130.73 48084.59 2021-12-20 16:32:37.000 354 21252.05 472.90 43130.72 48084.52 2021-12-20 16:32:38.000 354 21252.12 472.93 43130.71 48084.56 2021-12-20 16:32:39.000 354 21252.14 472.96 43130.70 48084.54 2021-12-20 16:32:40.000 354 21252.16 472.94 43130.69 48084.52 2021-12-20 16:32:41.000 354 21252.20 472.93 43130.64 48084.62 2021-12-20 16:32:42.000 354 21252.21 472.91 43130.65 48084.58 2021-12-20 16:32:43.000 354 21252.20 472.90 43130.68 48084.51 2021-12-20 16:32:44.000 354 21252.19 472.90 43130.68 48084.59 2021-12-20 16:32:45.000 354 21252.13 472.88 43130.68 48084.55 2021-12-20 16:32:46.000 354 21252.10 472.85 43130.68 48084.49 2021-12-20 16:32:47.000 354 21252.11 472.85 43130.68 48084.57 2021-12-20 16:32:48.000 354 21252.09 472.85 43130.68 48084.50 2021-12-20 16:32:49.000 354 21252.08 472.85 43130.65 48084.51 2021-12-20 16:32:50.000 354 21252.06 472.86 43130.62 48084.48 2021-12-20 16:32:51.000 354 21252.08 472.88 43130.61 48084.44 2021-12-20 16:32:52.000 354 21252.09 472.86 43130.61 48084.50 2021-12-20 16:32:53.000 354 21252.10 472.87 43130.59 48084.47 2021-12-20 16:32:54.000 354 21252.09 472.86 43130.61 48084.48 2021-12-20 16:32:55.000 354 21252.11 472.86 43130.61 48084.45 2021-12-20 16:32:56.000 354 21252.10 472.83 43130.58 48084.47 2021-12-20 16:32:57.000 354 21252.10 472.82 43130.58 48084.47 2021-12-20 16:32:58.000 354 21252.10 472.81 43130.61 48084.41 2021-12-20 16:32:59.000 354 21252.08 472.80 43130.59 48084.47 2021-12-20 16:33:00.000 354 21252.09 472.81 43130.58 48084.43 2021-12-20 16:33:01.000 354 21252.09 472.75 43130.54 48084.48 2021-12-20 16:33:02.000 354 21252.07 472.71 43130.54 48084.44 2021-12-20 16:33:03.000 354 21252.08 472.69 43130.60 48084.46 2021-12-20 16:33:04.000 354 21252.11 472.72 43130.59 48084.48 2021-12-20 16:33:05.000 354 21252.13 472.75 43130.58 48084.41 2021-12-20 16:33:06.000 354 21252.13 472.77 43130.55 48084.51 2021-12-20 16:33:07.000 354 21252.13 472.72 43130.48 48084.39 2021-12-20 16:33:08.000 354 21252.17 472.70 43130.49 48084.41 2021-12-20 16:33:09.000 354 21252.18 472.68 43130.45 48084.40 2021-12-20 16:33:10.000 354 21252.23 472.61 43130.52 48084.38 2021-12-20 16:33:11.000 354 21252.29 472.59 43130.54 48084.45 2021-12-20 16:33:12.000 354 21252.30 472.55 43130.53 48084.50 2021-12-20 16:33:13.000 354 21252.29 472.52 43130.58 48084.51 2021-12-20 16:33:14.000 354 21252.30 472.49 43130.61 48084.50 2021-12-20 16:33:15.000 354 21252.35 472.50 43130.61 48084.59 2021-12-20 16:33:16.000 354 21252.37 472.48 43130.61 48084.54 2021-12-20 16:33:17.000 354 21252.41 472.45 43130.63 48084.57 2021-12-20 16:33:18.000 354 21252.47 472.44 43130.61 48084.63 2021-12-20 16:33:19.000 354 21252.52 472.46 43130.62 48084.66 2021-12-20 16:33:20.000 354 21252.53 472.47 43130.63 48084.63 2021-12-20 16:33:21.000 354 21252.56 472.48 43130.62 48084.60 2021-12-20 16:33:22.000 354 21252.58 472.49 43130.58 48084.69 2021-12-20 16:33:23.000 354 21252.62 472.50 43130.62 48084.70 2021-12-20 16:33:24.000 354 21252.64 472.50 43130.59 48084.65 2021-12-20 16:33:25.000 354 21252.69 472.53 43130.55 48084.65 2021-12-20 16:33:26.000 354 21252.76 472.55 43130.59 48084.74 2021-12-20 16:33:27.000 354 21252.79 472.57 43130.60 48084.76 2021-12-20 16:33:28.000 354 21252.81 472.60 43130.61 48084.76 2021-12-20 16:33:29.000 354 21252.91 472.57 43130.64 48084.72 2021-12-20 16:33:30.000 354 21252.92 472.54 43130.66 48084.81 2021-12-20 16:33:31.000 354 21252.93 472.54 43130.70 48084.91 2021-12-20 16:33:32.000 354 21252.94 472.55 43130.67 48084.81 2021-12-20 16:33:33.000 354 21252.97 472.56 43130.71 48084.87 2021-12-20 16:33:34.000 354 21253.00 472.57 43130.69 48084.90 2021-12-20 16:33:35.000 354 21253.01 472.57 43130.70 48084.93 2021-12-20 16:33:36.000 354 21253.04 472.57 43130.72 48084.98 2021-12-20 16:33:37.000 354 21253.05 472.59 43130.71 48084.96 2021-12-20 16:33:38.000 354 21253.06 472.57 43130.73 48084.95 2021-12-20 16:33:39.000 354 21253.06 472.51 43130.77 48084.96 2021-12-20 16:33:40.000 354 21253.08 472.50 43130.80 48085.02 2021-12-20 16:33:41.000 354 21253.07 472.48 43130.83 48085.06 2021-12-20 16:33:42.000 354 21253.08 472.49 43130.83 48085.07 2021-12-20 16:33:43.000 354 21253.09 472.50 43130.86 48085.04 2021-12-20 16:33:44.000 354 21253.13 472.50 43130.85 48085.16 2021-12-20 16:33:45.000 354 21253.12 472.50 43130.87 48085.12 2021-12-20 16:33:46.000 354 21253.12 472.51 43130.84 48085.08 2021-12-20 16:33:47.000 354 21253.12 472.56 43130.83 48085.16 2021-12-20 16:33:48.000 354 21253.14 472.59 43130.83 48085.10 2021-12-20 16:33:49.000 354 21253.15 472.61 43130.79 48085.09 2021-12-20 16:33:50.000 354 21253.15 472.63 43130.80 48085.10 2021-12-20 16:33:51.000 354 21253.17 472.62 43130.75 48085.11 2021-12-20 16:33:52.000 354 21253.20 472.65 43130.75 48085.05 2021-12-20 16:33:53.000 354 21253.18 472.70 43130.76 48085.04 2021-12-20 16:33:54.000 354 21253.17 472.71 43130.81 48085.07 2021-12-20 16:33:55.000 354 21253.20 472.74 43130.77 48085.13 2021-12-20 16:33:56.000 354 21253.24 472.77 43130.76 48085.03 2021-12-20 16:33:57.000 354 21253.23 472.79 43130.75 48085.13 2021-12-20 16:33:58.000 354 21253.21 472.88 43130.74 48085.16 2021-12-20 16:33:59.000 354 21253.23 472.90 43130.75 48085.10 2021-12-20 16:34:00.000 354 21253.22 472.91 43130.75 48085.03 2021-12-20 16:34:01.000 354 21253.25 472.94 43130.78 48085.11 2021-12-20 16:34:02.000 354 21253.24 472.98 43130.79 48085.14 2021-12-20 16:34:03.000 354 21253.25 473.00 43130.78 48085.11 2021-12-20 16:34:04.000 354 21253.29 472.99 43130.81 48085.12 2021-12-20 16:34:05.000 354 21253.30 472.99 43130.83 48085.10 2021-12-20 16:34:06.000 354 21253.29 473.03 43130.83 48085.16 2021-12-20 16:34:07.000 354 21253.29 473.02 43130.85 48085.22 2021-12-20 16:34:08.000 354 21253.27 473.05 43130.84 48085.22 2021-12-20 16:34:09.000 354 21253.32 473.06 43130.84 48085.14 2021-12-20 16:34:10.000 354 21253.30 473.05 43130.86 48085.16 2021-12-20 16:34:11.000 354 21253.28 473.09 43130.86 48085.23 2021-12-20 16:34:12.000 354 21253.30 473.10 43130.86 48085.23 2021-12-20 16:34:13.000 354 21253.30 473.08 43130.85 48085.18 2021-12-20 16:34:14.000 354 21253.31 473.06 43130.86 48085.16 2021-12-20 16:34:15.000 354 21253.31 473.06 43130.89 48085.21 2021-12-20 16:34:16.000 354 21253.33 473.09 43130.85 48085.26 2021-12-20 16:34:17.000 354 21253.41 473.11 43130.84 48085.26 2021-12-20 16:34:18.000 354 21253.45 473.12 43130.83 48085.21 2021-12-20 16:34:19.000 354 21253.48 473.11 43130.81 48085.19 2021-12-20 16:34:20.000 354 21253.46 473.07 43130.82 48085.26 2021-12-20 16:34:21.000 354 21253.43 473.05 43130.83 48085.18 2021-12-20 16:34:22.000 354 21253.41 473.07 43130.83 48085.21 2021-12-20 16:34:23.000 354 21253.35 473.11 43130.84 48085.27 2021-12-20 16:34:24.000 354 21253.36 473.14 43130.82 48085.25 2021-12-20 16:34:25.000 354 21253.33 473.16 43130.79 48085.18 2021-12-20 16:34:26.000 354 21253.36 473.16 43130.77 48085.12 2021-12-20 16:34:27.000 354 21253.36 473.19 43130.75 48085.18 2021-12-20 16:34:28.000 354 21253.36 473.23 43130.74 48085.20 2021-12-20 16:34:29.000 354 21253.33 473.23 43130.73 48085.14 2021-12-20 16:34:30.000 354 21253.30 473.22 43130.71 48085.07 2021-12-20 16:34:31.000 354 21253.31 473.20 43130.68 48085.19 2021-12-20 16:34:32.000 354 21253.32 473.21 43130.67 48085.05 2021-12-20 16:34:33.000 354 21253.30 473.19 43130.65 48085.01 2021-12-20 16:34:34.000 354 21253.27 473.16 43130.69 48085.06 2021-12-20 16:34:35.000 354 21253.26 473.16 43130.69 48085.10 2021-12-20 16:34:36.000 354 21253.25 473.14 43130.70 48085.10 2021-12-20 16:34:37.000 354 21253.21 473.13 43130.67 48084.99 2021-12-20 16:34:38.000 354 21253.14 473.08 43130.65 48085.03 2021-12-20 16:34:39.000 354 21253.07 473.05 43130.68 48084.99 2021-12-20 16:34:40.000 354 21253.03 473.04 43130.62 48084.88 2021-12-20 16:34:41.000 354 21253.01 473.03 43130.63 48084.94 2021-12-20 16:34:42.000 354 21253.00 473.02 43130.65 48084.95 2021-12-20 16:34:43.000 354 21252.97 472.98 43130.65 48084.82 2021-12-20 16:34:44.000 354 21252.93 472.97 43130.68 48084.88 2021-12-20 16:34:45.000 354 21252.94 472.94 43130.69 48084.94 2021-12-20 16:34:46.000 354 21252.94 472.94 43130.69 48084.88 2021-12-20 16:34:47.000 354 21252.95 472.96 43130.67 48084.86 2021-12-20 16:34:48.000 354 21252.96 473.00 43130.62 48084.88 2021-12-20 16:34:49.000 354 21252.96 473.05 43130.55 48084.89 2021-12-20 16:34:50.000 354 21252.97 473.09 43130.50 48084.83 2021-12-20 16:34:51.000 354 21252.93 473.10 43130.48 48084.75 2021-12-20 16:34:52.000 354 21252.93 473.11 43130.44 48084.67 2021-12-20 16:34:53.000 354 21252.91 473.15 43130.37 48084.67 2021-12-20 16:34:54.000 354 21252.88 473.19 43130.34 48084.68 2021-12-20 16:34:55.000 354 21252.89 473.20 43130.32 48084.58 2021-12-20 16:34:56.000 354 21252.93 473.15 43130.32 48084.49 2021-12-20 16:34:57.000 354 21252.91 473.17 43130.32 48084.58 2021-12-20 16:34:58.000 354 21252.86 473.20 43130.28 48084.51 2021-12-20 16:34:59.000 354 21252.85 473.21 43130.25 48084.57 2021-12-20 16:35:00.000 354 21252.87 473.19 43130.23 48084.47 2021-12-20 16:35:01.000 354 21252.89 473.16 43130.24 48084.54 2021-12-20 16:35:02.000 354 21252.93 473.13 43130.25 48084.51 2021-12-20 16:35:03.000 354 21252.94 473.10 43130.29 48084.46 2021-12-20 16:35:04.000 354 21252.95 473.10 43130.28 48084.60 2021-12-20 16:35:05.000 354 21252.97 473.10 43130.25 48084.57 2021-12-20 16:35:06.000 354 21253.01 473.08 43130.31 48084.65 2021-12-20 16:35:07.000 354 21253.02 473.09 43130.32 48084.58 2021-12-20 16:35:08.000 354 21253.03 473.08 43130.34 48084.57 2021-12-20 16:35:09.000 354 21253.04 473.08 43130.34 48084.64 2021-12-20 16:35:10.000 354 21253.08 473.10 43130.35 48084.69 2021-12-20 16:35:11.000 354 21253.07 473.13 43130.38 48084.64 2021-12-20 16:35:12.000 354 21253.02 473.15 43130.37 48084.58 2021-12-20 16:35:13.000 354 21253.00 473.13 43130.34 48084.67 2021-12-20 16:35:14.000 354 21253.00 473.12 43130.34 48084.69 2021-12-20 16:35:15.000 354 21252.98 473.11 43130.34 48084.64 2021-12-20 16:35:16.000 354 21252.95 473.15 43130.32 48084.58 2021-12-20 16:35:17.000 354 21252.93 473.19 43130.33 48084.60 2021-12-20 16:35:18.000 354 21252.87 473.23 43130.32 48084.65 2021-12-20 16:35:19.000 354 21252.86 473.27 43130.30 48084.58 2021-12-20 16:35:20.000 354 21252.82 473.33 43130.24 48084.52 2021-12-20 16:35:21.000 354 21252.78 473.38 43130.23 48084.50 2021-12-20 16:35:22.000 354 21252.76 473.45 43130.22 48084.41 2021-12-20 16:35:23.000 354 21252.75 473.48 43130.20 48084.45 2021-12-20 16:35:24.000 354 21252.73 473.52 43130.19 48084.32 2021-12-20 16:35:25.000 354 21252.67 473.57 43130.16 48084.36 2021-12-20 16:35:26.000 354 21252.64 473.63 43130.12 48084.33 2021-12-20 16:35:27.000 354 21252.62 473.64 43130.10 48084.21 2021-12-20 16:35:28.000 354 21252.63 473.66 43130.06 48084.23 2021-12-20 16:35:29.000 354 21252.66 473.65 43130.04 48084.16 2021-12-20 16:35:30.000 354 21252.67 473.60 43130.02 48084.22 2021-12-20 16:35:31.000 354 21252.73 473.52 43130.05 48084.17 2021-12-20 16:35:32.000 354 21252.72 473.50 43130.11 48084.27 2021-12-20 16:35:33.000 354 21252.71 473.51 43130.16 48084.31 2021-12-20 16:35:34.000 354 21252.73 473.52 43130.17 48084.31 2021-12-20 16:35:35.000 354 21252.73 473.56 43130.16 48084.39 2021-12-20 16:35:36.000 354 21252.77 473.57 43130.16 48084.31 2021-12-20 16:35:37.000 354 21252.80 473.60 43130.15 48084.41 2021-12-20 16:35:38.000 354 21252.79 473.61 43130.16 48084.36 2021-12-20 16:35:39.000 354 21252.74 473.60 43130.16 48084.44 2021-12-20 16:35:40.000 354 21252.73 473.58 43130.19 48084.38 2021-12-20 16:35:41.000 354 21252.72 473.54 43130.21 48084.40 2021-12-20 16:35:42.000 354 21252.70 473.51 43130.24 48084.43 2021-12-20 16:35:43.000 354 21252.66 473.46 43130.27 48084.41 2021-12-20 16:35:44.000 354 21252.65 473.42 43130.31 48084.48 2021-12-20 16:35:45.000 354 21252.67 473.39 43130.33 48084.44 2021-12-20 16:35:46.000 354 21252.70 473.31 43130.36 48084.45 2021-12-20 16:35:47.000 354 21252.68 473.31 43130.39 48084.52 2021-12-20 16:35:48.000 354 21252.64 473.28 43130.41 48084.61 2021-12-20 16:35:49.000 354 21252.69 473.22 43130.44 48084.55 2021-12-20 16:35:50.000 354 21252.72 473.18 43130.48 48084.53 2021-12-20 16:35:51.000 354 21252.79 473.15 43130.49 48084.65 2021-12-20 16:35:52.000 354 21252.88 473.21 43130.49 48084.70 2021-12-20 16:35:53.000 354 21252.91 473.25 43130.53 48084.68 2021-12-20 16:35:54.000 354 21252.95 473.25 43130.50 48084.67 2021-12-20 16:35:55.000 354 21252.97 473.23 43130.43 48084.73 2021-12-20 16:35:56.000 354 21252.99 473.19 43130.41 48084.75 2021-12-20 16:35:57.000 354 21253.07 473.09 43130.41 48084.68 2021-12-20 16:35:58.000 354 21253.13 473.01 43130.46 48084.76 2021-12-20 16:35:59.000 354 21253.16 472.92 43130.49 48084.81 2021-12-20 16:36:00.000 354 21253.18 472.89 43130.52 48084.83 2021-12-20 16:36:01.000 354 21253.17 472.91 43130.55 48084.84 2021-12-20 16:36:02.000 354 21253.18 472.95 43130.55 48084.92 2021-12-20 16:36:03.000 354 21253.18 472.98 43130.53 48084.92 2021-12-20 16:36:04.000 354 21253.20 473.00 43130.54 48084.86 2021-12-20 16:36:05.000 354 21253.16 473.04 43130.48 48084.78 2021-12-20 16:36:06.000 354 21253.11 473.11 43130.40 48084.81 2021-12-20 16:36:07.000 354 21253.14 473.14 43130.34 48084.72 2021-12-20 16:36:08.000 354 21253.14 473.19 43130.27 48084.66 2021-12-20 16:36:09.000 354 21253.14 473.22 43130.23 48084.70 2021-12-20 16:36:10.000 354 21253.23 473.19 43130.20 48084.65 2021-12-20 16:36:11.000 354 21253.32 473.09 43130.21 48084.59 2021-12-20 16:36:12.000 354 21253.39 472.96 43130.29 48084.65 2021-12-20 16:36:13.000 354 21253.46 472.88 43130.33 48084.80 2021-12-20 16:36:14.000 354 21253.52 472.87 43130.38 48084.80 2021-12-20 16:36:15.000 354 21253.55 472.84 43130.42 48084.92 2021-12-20 16:36:16.000 354 21253.56 472.81 43130.43 48085.01 2021-12-20 16:36:17.000 354 21253.59 472.78 43130.46 48084.98 2021-12-20 16:36:18.000 354 21253.63 472.76 43130.49 48084.96 2021-12-20 16:36:19.000 354 21253.62 472.75 43130.52 48085.03 2021-12-20 16:36:20.000 354 21253.66 472.76 43130.56 48085.11 2021-12-20 16:36:21.000 354 21253.66 472.78 43130.53 48085.14 2021-12-20 16:36:22.000 354 21253.68 472.79 43130.49 48085.09 2021-12-20 16:36:23.000 354 21253.68 472.78 43130.51 48085.11 2021-12-20 16:36:24.000 354 21253.73 472.77 43130.54 48085.15 2021-12-20 16:36:25.000 354 21253.71 472.83 43130.53 48085.07 2021-12-20 16:36:26.000 354 21253.71 472.88 43130.48 48085.14 2021-12-20 16:36:27.000 354 21253.73 472.88 43130.49 48085.08 2021-12-20 16:36:28.000 354 21253.77 472.83 43130.49 48085.03 2021-12-20 16:36:29.000 354 21253.81 472.75 43130.56 48085.09 2021-12-20 16:36:30.000 354 21253.85 472.67 43130.58 48085.19 2021-12-20 16:36:31.000 354 21253.88 472.62 43130.61 48085.26 2021-12-20 16:36:32.000 354 21253.88 472.57 43130.67 48085.26 2021-12-20 16:36:33.000 354 21253.84 472.56 43130.69 48085.25 2021-12-20 16:36:34.000 354 21253.85 472.54 43130.73 48085.31 2021-12-20 16:36:35.000 354 21253.83 472.49 43130.73 48085.35 2021-12-20 16:36:36.000 354 21253.83 472.45 43130.72 48085.28 2021-12-20 16:36:37.000 354 21253.84 472.42 43130.73 48085.32 2021-12-20 16:36:38.000 354 21253.85 472.36 43130.74 48085.38 2021-12-20 16:36:39.000 354 21253.87 472.32 43130.75 48085.37 2021-12-20 16:36:40.000 354 21253.83 472.29 43130.74 48085.30 2021-12-20 16:36:41.000 354 21253.79 472.27 43130.77 48085.41 2021-12-20 16:36:42.000 354 21253.80 472.25 43130.79 48085.38 2021-12-20 16:36:43.000 354 21253.79 472.27 43130.78 48085.30 2021-12-20 16:36:44.000 354 21253.80 472.27 43130.74 48085.28 2021-12-20 16:36:45.000 354 21253.80 472.28 43130.74 48085.37 2021-12-20 16:36:46.000 354 21253.79 472.28 43130.70 48085.38 2021-12-20 16:36:47.000 354 21253.81 472.26 43130.71 48085.34 2021-12-20 16:36:48.000 354 21253.84 472.27 43130.68 48085.22 2021-12-20 16:36:49.000 354 21253.83 472.30 43130.66 48085.29 2021-12-20 16:36:50.000 354 21253.84 472.26 43130.64 48085.33 2021-12-20 16:36:51.000 354 21253.86 472.26 43130.63 48085.22 2021-12-20 16:36:52.000 354 21253.85 472.29 43130.61 48085.23 2021-12-20 16:36:53.000 354 21253.85 472.30 43130.65 48085.32 2021-12-20 16:36:54.000 354 21253.86 472.27 43130.64 48085.31 2021-12-20 16:36:55.000 354 21253.83 472.26 43130.62 48085.20 2021-12-20 16:36:56.000 354 21253.79 472.21 43130.66 48085.18 2021-12-20 16:36:57.000 354 21253.78 472.15 43130.64 48085.23 2021-12-20 16:36:58.000 354 21253.75 472.13 43130.62 48085.24 2021-12-20 16:36:59.000 354 21253.74 472.10 43130.61 48085.18 2021-12-20 16:37:00.000 354 21253.72 472.05 43130.65 48085.16 2021-12-20 16:37:01.000 354 21253.71 472.01 43130.64 48085.27 2021-12-20 16:37:02.000 354 21253.69 471.95 43130.65 48085.17 2021-12-20 16:37:03.000 354 21253.71 471.94 43130.65 48085.15 2021-12-20 16:37:04.000 354 21253.73 471.88 43130.67 48085.19 2021-12-20 16:37:05.000 354 21253.74 471.87 43130.66 48085.25 2021-12-20 16:37:06.000 354 21253.72 471.85 43130.65 48085.23 2021-12-20 16:37:07.000 354 21253.73 471.86 43130.65 48085.18 2021-12-20 16:37:08.000 354 21253.75 471.84 43130.64 48085.23 2021-12-20 16:37:09.000 354 21253.75 471.84 43130.63 48085.23 2021-12-20 16:37:10.000 354 21253.79 471.85 43130.62 48085.18 2021-12-20 16:37:11.000 354 21253.83 471.81 43130.62 48085.17 2021-12-20 16:37:12.000 354 21253.86 471.81 43130.58 48085.18 2021-12-20 16:37:13.000 354 21253.90 471.78 43130.57 48085.14 2021-12-20 16:37:14.000 354 21253.92 471.78 43130.54 48085.20 2021-12-20 16:37:15.000 354 21253.94 471.78 43130.54 48085.18 2021-12-20 16:37:16.000 354 21253.99 471.74 43130.55 48085.14 2021-12-20 16:37:17.000 354 21253.99 471.74 43130.56 48085.21 2021-12-20 16:37:18.000 354 21254.01 471.74 43130.54 48085.16 2021-12-20 16:37:19.000 354 21254.01 471.74 43130.51 48085.18 2021-12-20 16:37:20.000 354 21254.00 471.74 43130.53 48085.22 2021-12-20 16:37:21.000 354 21254.01 471.75 43130.53 48085.26 2021-12-20 16:37:22.000 354 21254.04 471.74 43130.52 48085.20 2021-12-20 16:37:23.000 354 21254.05 471.72 43130.49 48085.14 2021-12-20 16:37:24.000 354 21254.04 471.75 43130.50 48085.26 2021-12-20 16:37:25.000 354 21254.01 471.76 43130.47 48085.17 2021-12-20 16:37:26.000 354 21254.01 471.78 43130.46 48085.09 2021-12-20 16:37:27.000 354 21254.04 471.78 43130.44 48085.18 2021-12-20 16:37:28.000 354 21254.03 471.78 43130.43 48085.21 2021-12-20 16:37:29.000 354 21254.02 471.80 43130.41 48085.18 2021-12-20 16:37:30.000 354 21254.04 471.79 43130.41 48085.10 2021-12-20 16:37:31.000 354 21254.04 471.80 43130.39 48085.13 2021-12-20 16:37:32.000 354 21254.06 471.79 43130.38 48085.18 2021-12-20 16:37:33.000 354 21254.09 471.80 43130.39 48085.21 2021-12-20 16:37:34.000 354 21254.12 471.82 43130.40 48085.07 2021-12-20 16:37:35.000 354 21254.13 471.86 43130.41 48085.20 2021-12-20 16:37:36.000 354 21254.18 471.83 43130.40 48085.21 2021-12-20 16:37:37.000 354 21254.20 471.84 43130.42 48085.15 2021-12-20 16:37:38.000 354 21254.21 471.83 43130.39 48085.16 2021-12-20 16:37:39.000 354 21254.22 471.83 43130.39 48085.21 2021-12-20 16:37:40.000 354 21254.25 471.86 43130.42 48085.22 2021-12-20 16:37:41.000 354 21254.23 471.86 43130.42 48085.20 2021-12-20 16:37:42.000 354 21254.20 471.85 43130.42 48085.28 2021-12-20 16:37:43.000 354 21254.21 471.85 43130.39 48085.30 2021-12-20 16:37:44.000 354 21254.20 471.85 43130.43 48085.24 2021-12-20 16:37:45.000 354 21254.20 471.86 43130.41 48085.19 2021-12-20 16:37:46.000 354 21254.16 471.86 43130.37 48085.27 2021-12-20 16:37:47.000 354 21254.14 471.87 43130.41 48085.23 2021-12-20 16:37:48.000 354 21254.14 471.90 43130.41 48085.26 2021-12-20 16:37:49.000 354 21254.09 471.87 43130.41 48085.19 2021-12-20 16:37:50.000 354 21254.07 471.87 43130.40 48085.23 2021-12-20 16:37:51.000 354 21254.03 471.86 43130.41 48085.17 2021-12-20 16:37:52.000 354 21254.00 471.88 43130.44 48085.15 2021-12-20 16:37:53.000 354 21253.99 471.91 43130.37 48085.18 2021-12-20 16:37:54.000 354 21253.98 471.91 43130.36 48085.07 2021-12-20 16:37:55.000 354 21253.97 471.92 43130.33 48085.02 2021-12-20 16:37:56.000 354 21253.99 471.93 43130.29 48085.04 2021-12-20 16:37:57.000 354 21254.03 471.95 43130.30 48085.07 2021-12-20 16:37:58.000 354 21254.06 471.93 43130.28 48085.06 2021-12-20 16:37:59.000 354 21254.10 471.88 43130.32 48085.02 2021-12-20 16:38:00.000 354 21254.11 471.84 43130.33 48085.03 2021-12-20 16:38:01.000 354 21254.15 471.84 43130.36 48085.16 2021-12-20 16:38:02.000 354 21254.18 471.84 43130.38 48085.11 2021-12-20 16:38:03.000 354 21254.21 471.82 43130.38 48085.16 2021-12-20 16:38:04.000 354 21254.22 471.84 43130.41 48085.22 2021-12-20 16:38:05.000 354 21254.22 471.86 43130.40 48085.24 2021-12-20 16:38:06.000 354 21254.24 471.85 43130.41 48085.22 2021-12-20 16:38:07.000 354 21254.24 471.85 43130.45 48085.18 2021-12-20 16:38:08.000 354 21254.22 471.82 43130.44 48085.26 2021-12-20 16:38:09.000 354 21254.18 471.80 43130.48 48085.31 2021-12-20 16:38:10.000 354 21254.16 471.78 43130.53 48085.34 2021-12-20 16:38:11.000 354 21254.14 471.74 43130.55 48085.29 2021-12-20 16:38:12.000 354 21254.16 471.70 43130.61 48085.44 2021-12-20 16:38:13.000 354 21254.12 471.64 43130.66 48085.41 2021-12-20 16:38:14.000 354 21254.09 471.55 43130.72 48085.40 2021-12-20 16:38:15.000 354 21254.05 471.53 43130.76 48085.49 2021-12-20 16:38:16.000 354 21254.05 471.53 43130.78 48085.47 2021-12-20 16:38:17.000 354 21254.06 471.55 43130.81 48085.44 2021-12-20 16:38:18.000 354 21254.06 471.57 43130.85 48085.49 2021-12-20 16:38:19.000 354 21254.09 471.60 43130.85 48085.59 2021-12-20 16:38:20.000 354 21254.12 471.61 43130.82 48085.61 2021-12-20 16:38:21.000 354 21254.14 471.59 43130.83 48085.54 2021-12-20 16:38:22.000 354 21254.12 471.58 43130.84 48085.51 2021-12-20 16:38:23.000 354 21254.11 471.57 43130.82 48085.54 2021-12-20 16:38:24.000 354 21254.13 471.55 43130.86 48085.57 2021-12-20 16:38:25.000 354 21254.17 471.52 43130.83 48085.61 2021-12-20 16:38:26.000 354 21254.21 471.51 43130.83 48085.59 2021-12-20 16:38:27.000 354 21254.22 471.53 43130.86 48085.59 2021-12-20 16:38:28.000 354 21254.29 471.50 43130.87 48085.70 2021-12-20 16:38:29.000 354 21254.28 471.47 43130.89 48085.63 2021-12-20 16:38:30.000 354 21254.27 471.49 43130.87 48085.64 2021-12-20 16:38:31.000 354 21254.25 471.50 43130.87 48085.65 2021-12-20 16:38:32.000 354 21254.22 471.52 43130.81 48085.66 2021-12-20 16:38:33.000 354 21254.24 471.50 43130.80 48085.62 2021-12-20 16:38:34.000 354 21254.23 471.48 43130.81 48085.63 2021-12-20 16:38:35.000 354 21254.17 471.49 43130.78 48085.49 2021-12-20 16:38:36.000 354 21254.17 471.47 43130.81 48085.59 2021-12-20 16:38:37.000 354 21254.16 471.47 43130.82 48085.57 2021-12-20 16:38:38.000 354 21254.13 471.48 43130.81 48085.50 2021-12-20 16:38:39.000 354 21254.14 471.46 43130.79 48085.47 2021-12-20 16:38:40.000 354 21254.10 471.44 43130.77 48085.50 2021-12-20 16:38:41.000 354 21254.09 471.42 43130.74 48085.55 2021-12-20 16:38:42.000 354 21254.10 471.42 43130.75 48085.46 2021-12-20 16:38:43.000 354 21254.11 471.41 43130.75 48085.48 2021-12-20 16:38:44.000 354 21254.15 471.36 43130.76 48085.58 2021-12-20 16:38:45.000 354 21254.16 471.32 43130.78 48085.56 2021-12-20 16:38:46.000 354 21254.19 471.32 43130.83 48085.57 2021-12-20 16:38:47.000 354 21254.20 471.33 43130.83 48085.60 2021-12-20 16:38:48.000 354 21254.22 471.30 43130.81 48085.65 2021-12-20 16:38:49.000 354 21254.23 471.29 43130.80 48085.54 2021-12-20 16:38:50.000 354 21254.24 471.27 43130.80 48085.52 2021-12-20 16:38:51.000 354 21254.22 471.24 43130.80 48085.57 2021-12-20 16:38:52.000 354 21254.22 471.25 43130.77 48085.60 2021-12-20 16:38:53.000 354 21254.18 471.27 43130.77 48085.59 2021-12-20 16:38:54.000 354 21254.19 471.24 43130.77 48085.54 2021-12-20 16:38:55.000 354 21254.17 471.23 43130.75 48085.49 2021-12-20 16:38:56.000 354 21254.12 471.20 43130.74 48085.54 2021-12-20 16:38:57.000 354 21254.14 471.17 43130.75 48085.49 2021-12-20 16:38:58.000 354 21254.13 471.14 43130.79 48085.46 2021-12-20 16:38:59.000 354 21254.09 471.10 43130.79 48085.52 2021-12-20 16:39:00.000 354 21254.08 471.06 43130.77 48085.54 2021-12-20 16:39:01.000 354 21254.07 471.01 43130.79 48085.52 2021-12-20 16:39:02.000 354 21254.10 470.97 43130.80 48085.45 2021-12-20 16:39:03.000 354 21254.07 470.92 43130.83 48085.59 2021-12-20 16:39:04.000 354 21254.04 470.89 43130.80 48085.53 2021-12-20 16:39:05.000 354 21254.03 470.90 43130.80 48085.43 2021-12-20 16:39:06.000 354 21254.04 470.89 43130.74 48085.44 2021-12-20 16:39:07.000 354 21254.03 470.89 43130.71 48085.48 2021-12-20 16:39:08.000 354 21254.04 470.84 43130.73 48085.46 2021-12-20 16:39:09.000 354 21254.08 470.78 43130.73 48085.44 2021-12-20 16:39:10.000 354 21254.06 470.75 43130.71 48085.39 2021-12-20 16:39:11.000 354 21254.02 470.77 43130.70 48085.39 2021-12-20 16:39:12.000 354 21253.99 470.78 43130.69 48085.43 2021-12-20 16:39:13.000 354 21253.99 470.78 43130.67 48085.33 2021-12-20 16:39:14.000 354 21254.01 470.76 43130.67 48085.36 2021-12-20 16:39:15.000 354 21254.04 470.72 43130.66 48085.37 2021-12-20 16:39:16.000 354 21254.08 470.67 43130.68 48085.30 2021-12-20 16:39:17.000 354 21254.08 470.63 43130.74 48085.40 2021-12-20 16:39:18.000 354 21253.99 470.63 43130.74 48085.44 2021-12-20 16:39:19.000 354 21253.91 470.69 43130.70 48085.33 2021-12-20 16:39:20.000 354 21253.84 470.74 43130.69 48085.44 2021-12-20 16:39:21.000 354 21253.81 470.76 43130.68 48085.29 2021-12-20 16:39:22.000 354 21253.77 470.74 43130.68 48085.23 2021-12-20 16:39:23.000 354 21253.77 470.71 43130.64 48085.27 2021-12-20 16:39:24.000 354 21253.76 470.66 43130.65 48085.26 2021-12-20 16:39:25.000 354 21253.71 470.59 43130.68 48085.24 2021-12-20 16:39:26.000 354 21253.70 470.55 43130.68 48085.23 2021-12-20 16:39:27.000 354 21253.71 470.49 43130.71 48085.24 2021-12-20 16:39:28.000 354 21253.70 470.44 43130.70 48085.24 2021-12-20 16:39:29.000 354 21253.68 470.39 43130.70 48085.22 2021-12-20 16:39:30.000 354 21253.64 470.40 43130.70 48085.24 2021-12-20 16:39:31.000 354 21253.62 470.44 43130.65 48085.26 2021-12-20 16:39:32.000 354 21253.61 470.46 43130.62 48085.17 2021-12-20 16:39:33.000 354 21253.63 470.41 43130.61 48085.09 2021-12-20 16:39:34.000 354 21253.67 470.37 43130.58 48085.07 2021-12-20 16:39:35.000 354 21253.71 470.30 43130.53 48085.13 2021-12-20 16:39:36.000 354 21253.74 470.27 43130.50 48085.04 2021-12-20 16:39:37.000 354 21253.80 470.22 43130.48 48085.08 2021-12-20 16:39:38.000 354 21253.87 470.22 43130.48 48085.12 2021-12-20 16:39:39.000 354 21253.89 470.24 43130.48 48085.16 2021-12-20 16:39:40.000 354 21253.90 470.26 43130.50 48085.10 2021-12-20 16:39:41.000 354 21253.96 470.24 43130.52 48085.06 2021-12-20 16:39:42.000 354 21253.95 470.24 43130.54 48085.18 2021-12-20 16:39:43.000 354 21253.92 470.23 43130.53 48085.19 2021-12-20 16:39:44.000 354 21253.90 470.22 43130.56 48085.19 2021-12-20 16:39:45.000 354 21253.85 470.22 43130.57 48085.13 2021-12-20 16:39:46.000 354 21253.80 470.20 43130.58 48085.23 2021-12-20 16:39:47.000 354 21253.78 470.18 43130.61 48085.18 2021-12-20 16:39:48.000 354 21253.76 470.15 43130.62 48085.09 2021-12-20 16:39:49.000 354 21253.75 470.10 43130.66 48085.18 2021-12-20 16:39:50.000 354 21253.75 470.00 43130.70 48085.22 2021-12-20 16:39:51.000 354 21253.74 469.96 43130.74 48085.28 2021-12-20 16:39:52.000 354 21253.72 469.91 43130.79 48085.22 2021-12-20 16:39:53.000 354 21253.73 469.86 43130.81 48085.34 2021-12-20 16:39:54.000 354 21253.73 469.84 43130.82 48085.36 2021-12-20 16:39:55.000 354 21253.72 469.82 43130.82 48085.33 2021-12-20 16:39:56.000 354 21253.73 469.82 43130.84 48085.33 2021-12-20 16:39:57.000 354 21253.78 469.78 43130.87 48085.40 2021-12-20 16:39:58.000 354 21253.83 469.77 43130.82 48085.49 2021-12-20 16:39:59.000 354 21253.87 469.75 43130.83 48085.45 2021-12-20 16:40:00.000 354 21253.89 469.74 43130.82 48085.38 2021-12-20 16:40:01.000 354 21253.95 469.72 43130.84 48085.45 2021-12-20 16:40:02.000 354 21253.97 469.68 43130.83 48085.54 2021-12-20 16:40:03.000 354 21253.99 469.69 43130.81 48085.46 2021-12-20 16:40:04.000 354 21254.00 469.69 43130.85 48085.51 2021-12-20 16:40:05.000 354 21254.00 469.64 43130.86 48085.53 2021-12-20 16:40:06.000 354 21254.02 469.62 43130.86 48085.58 2021-12-20 16:40:07.000 354 21253.98 469.67 43130.84 48085.48 2021-12-20 16:40:08.000 354 21253.96 469.66 43130.86 48085.55 2021-12-20 16:40:09.000 354 21253.93 469.65 43130.84 48085.57 2021-12-20 16:40:10.000 354 21253.86 469.67 43130.84 48085.45 2021-12-20 16:40:11.000 354 21253.80 469.67 43130.85 48085.42 2021-12-20 16:40:12.000 354 21253.77 469.67 43130.87 48085.45 2021-12-20 16:40:13.000 354 21253.75 469.66 43130.89 48085.47 2021-12-20 16:40:14.000 354 21253.66 469.69 43130.87 48085.37 2021-12-20 16:40:15.000 354 21253.61 469.68 43130.86 48085.36 2021-12-20 16:40:16.000 354 21253.57 469.70 43130.84 48085.40 2021-12-20 16:40:17.000 354 21253.55 469.66 43130.80 48085.25 2021-12-20 16:40:18.000 354 21253.53 469.65 43130.80 48085.29 2021-12-20 16:40:19.000 354 21253.55 469.62 43130.82 48085.26 2021-12-20 16:40:20.000 354 21253.55 469.60 43130.80 48085.24 2021-12-20 16:40:21.000 354 21253.55 469.56 43130.79 48085.33 2021-12-20 16:40:22.000 354 21253.59 469.53 43130.81 48085.26 2021-12-20 16:40:23.000 354 21253.65 469.53 43130.83 48085.30 2021-12-20 16:40:24.000 354 21253.66 469.56 43130.83 48085.39 2021-12-20 16:40:25.000 354 21253.71 469.54 43130.85 48085.34 2021-12-20 16:40:26.000 354 21253.76 469.53 43130.84 48085.46 2021-12-20 16:40:27.000 354 21253.78 469.55 43130.85 48085.37 2021-12-20 16:40:28.000 354 21253.83 469.56 43130.82 48085.48 2021-12-20 16:40:29.000 354 21253.84 469.57 43130.79 48085.39 2021-12-20 16:40:30.000 354 21253.83 469.57 43130.79 48085.38 2021-12-20 16:40:31.000 354 21253.84 469.58 43130.82 48085.50 2021-12-20 16:40:32.000 354 21253.82 469.57 43130.83 48085.43 2021-12-20 16:40:33.000 354 21253.81 469.56 43130.81 48085.41 2021-12-20 16:40:34.000 354 21253.76 469.59 43130.82 48085.46 2021-12-20 16:40:35.000 354 21253.69 469.67 43130.79 48085.37 2021-12-20 16:40:36.000 354 21253.65 469.70 43130.73 48085.27 2021-12-20 16:40:37.000 354 21253.60 469.76 43130.71 48085.28 2021-12-20 16:40:38.000 354 21253.60 469.76 43130.71 48085.24 2021-12-20 16:40:39.000 354 21253.59 469.76 43130.70 48085.18 2021-12-20 16:40:40.000 354 21253.57 469.81 43130.68 48085.21 2021-12-20 16:40:41.000 354 21253.55 469.84 43130.71 48085.23 2021-12-20 16:40:42.000 354 21253.56 469.88 43130.67 48085.19 2021-12-20 16:40:43.000 354 21253.60 469.89 43130.69 48085.17 2021-12-20 16:40:44.000 354 21253.62 469.89 43130.66 48085.11 2021-12-20 16:40:45.000 354 21253.65 469.86 43130.66 48085.25 2021-12-20 16:40:46.000 354 21253.69 469.81 43130.68 48085.18 2021-12-20 16:40:47.000 354 21253.77 469.74 43130.70 48085.27 2021-12-20 16:40:48.000 354 21253.79 469.70 43130.74 48085.34 2021-12-20 16:40:49.000 354 21253.81 469.68 43130.77 48085.38 2021-12-20 16:40:50.000 354 21253.78 469.65 43130.82 48085.38 2021-12-20 16:40:51.000 354 21253.77 469.65 43130.85 48085.37 2021-12-20 16:40:52.000 354 21253.79 469.63 43130.86 48085.40 2021-12-20 16:40:53.000 354 21253.78 469.61 43130.86 48085.46 2021-12-20 16:40:54.000 354 21253.78 469.59 43130.89 48085.47 2021-12-20 16:40:55.000 354 21253.77 469.60 43130.86 48085.39 2021-12-20 16:40:56.000 354 21253.78 469.61 43130.86 48085.47 2021-12-20 16:40:57.000 354 21253.83 469.62 43130.87 48085.50 2021-12-20 16:40:58.000 354 21253.81 469.63 43130.89 48085.43 2021-12-20 16:40:59.000 354 21253.79 469.63 43130.91 48085.40 2021-12-20 16:41:00.000 354 21253.75 469.63 43130.90 48085.42 2021-12-20 16:41:01.000 354 21253.73 469.61 43130.90 48085.46 2021-12-20 16:41:02.000 354 21253.75 469.60 43130.92 48085.47 2021-12-20 16:41:03.000 354 21253.73 469.60 43130.94 48085.41 2021-12-20 16:41:04.000 354 21253.73 469.57 43130.95 48085.40 2021-12-20 16:41:05.000 354 21253.72 469.55 43130.95 48085.51 2021-12-20 16:41:06.000 354 21253.73 469.52 43130.94 48085.42 2021-12-20 16:41:07.000 354 21253.76 469.52 43130.97 48085.47 2021-12-20 16:41:08.000 354 21253.75 469.48 43130.98 48085.50 2021-12-20 16:41:09.000 354 21253.77 469.48 43130.96 48085.54 2021-12-20 16:41:10.000 354 21253.79 469.45 43130.97 48085.52 2021-12-20 16:41:11.000 354 21253.82 469.44 43130.95 48085.50 2021-12-20 16:41:12.000 354 21253.83 469.43 43130.99 48085.57 2021-12-20 16:41:13.000 354 21253.85 469.42 43130.97 48085.52 2021-12-20 16:41:14.000 354 21253.87 469.41 43130.97 48085.52 2021-12-20 16:41:15.000 354 21253.86 469.42 43130.98 48085.52 2021-12-20 16:41:16.000 354 21253.83 469.44 43130.97 48085.56 2021-12-20 16:41:17.000 354 21253.82 469.47 43130.96 48085.54 2021-12-20 16:41:18.000 354 21253.82 469.47 43131.01 48085.55 2021-12-20 16:41:19.000 354 21253.81 469.47 43131.01 48085.49 2021-12-20 16:41:20.000 354 21253.78 469.47 43131.02 48085.50 2021-12-20 16:41:21.000 354 21253.74 469.43 43131.05 48085.58 2021-12-20 16:41:22.000 354 21253.70 469.40 43131.06 48085.51 2021-12-20 16:41:23.000 354 21253.67 469.38 43131.04 48085.52 2021-12-20 16:41:24.000 354 21253.60 469.41 43131.05 48085.54 2021-12-20 16:41:25.000 354 21253.54 469.45 43131.01 48085.51 2021-12-20 16:41:26.000 354 21253.48 469.48 43130.96 48085.44 2021-12-20 16:41:27.000 354 21253.43 469.53 43130.97 48085.38 2021-12-20 16:41:28.000 354 21253.40 469.52 43130.91 48085.33 2021-12-20 16:41:29.000 354 21253.42 469.53 43130.90 48085.33 2021-12-20 16:41:30.000 354 21253.41 469.53 43130.86 48085.32 2021-12-20 16:41:31.000 354 21253.41 469.56 43130.85 48085.26 2021-12-20 16:41:32.000 354 21253.44 469.56 43130.86 48085.24 2021-12-20 16:41:33.000 354 21253.51 469.57 43130.84 48085.27 2021-12-20 16:41:34.000 354 21253.53 469.58 43130.81 48085.31 2021-12-20 16:41:35.000 354 21253.54 469.61 43130.82 48085.32 2021-12-20 16:41:36.000 354 21253.53 469.64 43130.85 48085.31 2021-12-20 16:41:37.000 354 21253.53 469.66 43130.84 48085.27 2021-12-20 16:41:38.000 354 21253.53 469.67 43130.82 48085.31 2021-12-20 16:41:39.000 354 21253.52 469.68 43130.82 48085.35 2021-12-20 16:41:40.000 354 21253.48 469.74 43130.81 48085.27 2021-12-20 16:41:41.000 354 21253.45 469.77 43130.75 48085.21 2021-12-20 16:41:42.000 354 21253.41 469.77 43130.77 48085.26 2021-12-20 16:41:43.000 354 21253.39 469.77 43130.70 48085.15 2021-12-20 16:41:44.000 354 21253.36 469.75 43130.70 48085.08 2021-12-20 16:41:45.000 354 21253.32 469.71 43130.70 48085.08 2021-12-20 16:41:46.000 354 21253.28 469.69 43130.71 48085.13 2021-12-20 16:41:47.000 354 21253.30 469.70 43130.70 48085.10 2021-12-20 16:41:48.000 354 21253.28 469.70 43130.69 48085.05 2021-12-20 16:41:49.000 354 21253.25 469.70 43130.70 48085.00 2021-12-20 16:41:50.000 354 21253.29 469.71 43130.69 48085.06 2021-12-20 16:41:51.000 354 21253.28 469.73 43130.67 48085.09 2021-12-20 16:41:52.000 354 21253.29 469.75 43130.70 48084.95 2021-12-20 16:41:53.000 354 21253.29 469.73 43130.66 48085.05 2021-12-20 16:41:54.000 354 21253.29 469.68 43130.67 48085.03 2021-12-20 16:41:55.000 354 21253.30 469.67 43130.67 48085.00 2021-12-20 16:41:56.000 354 21253.27 469.65 43130.69 48085.00 2021-12-20 16:41:57.000 354 21253.24 469.65 43130.69 48085.06 2021-12-20 16:41:58.000 354 21253.20 469.68 43130.73 48085.00 2021-12-20 16:41:59.000 354 21253.15 469.69 43130.71 48084.98 2021-12-20 16:42:00.000 354 21253.05 469.70 43130.67 48085.02 2021-12-20 16:42:01.000 354 21253.00 469.69 43130.67 48084.99 2021-12-20 16:42:02.000 354 21252.96 469.70 43130.63 48084.84 2021-12-20 16:42:03.000 354 21252.94 469.67 43130.63 48084.83 2021-12-20 16:42:04.000 354 21252.90 469.67 43130.61 48084.87 2021-12-20 16:42:05.000 354 21252.92 469.67 43130.61 48084.89 2021-12-20 16:42:06.000 354 21252.89 469.63 43130.66 48084.85 2021-12-20 16:42:07.000 354 21252.86 469.60 43130.69 48084.82 2021-12-20 16:42:08.000 354 21252.85 469.59 43130.72 48084.93 2021-12-20 16:42:09.000 354 21252.87 469.62 43130.72 48084.89 2021-12-20 16:42:10.000 354 21252.88 469.67 43130.71 48084.86 2021-12-20 16:42:11.000 354 21252.91 469.69 43130.70 48084.91 2021-12-20 16:42:12.000 354 21252.91 469.72 43130.70 48084.94 2021-12-20 16:42:13.000 354 21252.89 469.75 43130.71 48084.92 2021-12-20 16:42:14.000 354 21252.89 469.73 43130.73 48084.90 2021-12-20 16:42:15.000 354 21252.90 469.72 43130.74 48084.93 2021-12-20 16:42:16.000 354 21252.89 469.73 43130.72 48084.90 2021-12-20 16:42:17.000 354 21252.91 469.75 43130.71 48084.85 2021-12-20 16:42:18.000 354 21252.89 469.75 43130.72 48084.90 2021-12-20 16:42:19.000 354 21252.86 469.77 43130.70 48084.92 2021-12-20 16:42:20.000 354 21252.85 469.79 43130.71 48084.89 2021-12-20 16:42:21.000 354 21252.84 469.79 43130.72 48084.84 2021-12-20 16:42:22.000 354 21252.82 469.79 43130.72 48084.87 2021-12-20 16:42:23.000 354 21252.84 469.79 43130.74 48084.93 2021-12-20 16:42:24.000 354 21252.85 469.82 43130.76 48084.84 2021-12-20 16:42:25.000 354 21252.86 469.77 43130.75 48084.92 2021-12-20 16:42:26.000 354 21252.87 469.78 43130.74 48084.95 2021-12-20 16:42:27.000 354 21252.91 469.79 43130.73 48084.95 2021-12-20 16:42:28.000 354 21252.90 469.81 43130.72 48084.91 2021-12-20 16:42:29.000 354 21252.94 469.82 43130.71 48084.93 2021-12-20 16:42:30.000 354 21253.00 469.81 43130.68 48084.94 2021-12-20 16:42:31.000 354 21253.07 469.78 43130.73 48084.93 2021-12-20 16:42:32.000 354 21253.08 469.78 43130.76 48085.03 2021-12-20 16:42:33.000 354 21253.10 469.79 43130.80 48085.10 2021-12-20 16:42:34.000 354 21253.15 469.81 43130.85 48085.11 2021-12-20 16:42:35.000 354 21253.23 469.81 43130.87 48085.09 2021-12-20 16:42:36.000 354 21253.27 469.82 43130.87 48085.22 2021-12-20 16:42:37.000 354 21253.31 469.82 43130.93 48085.18 2021-12-20 16:42:38.000 354 21253.33 469.85 43130.95 48085.17 2021-12-20 16:42:39.000 354 21253.38 469.87 43130.91 48085.26 2021-12-20 16:42:40.000 354 21253.40 469.85 43130.92 48085.31 2021-12-20 16:42:41.000 354 21253.47 469.78 43130.97 48085.34 2021-12-20 16:42:42.000 354 21253.46 469.78 43130.99 48085.31 2021-12-20 16:42:43.000 354 21253.44 469.81 43130.98 48085.39 2021-12-20 16:42:44.000 354 21253.44 469.84 43130.97 48085.39 2021-12-20 16:42:45.000 354 21253.41 469.88 43130.96 48085.37 2021-12-20 16:42:46.000 354 21253.39 469.88 43130.97 48085.35 2021-12-20 16:42:47.000 354 21253.37 469.92 43130.94 48085.38 2021-12-20 16:42:48.000 354 21253.40 469.92 43130.97 48085.39 2021-12-20 16:42:49.000 354 21253.44 469.90 43130.94 48085.33 2021-12-20 16:42:50.000 354 21253.44 469.90 43130.94 48085.29 2021-12-20 16:42:51.000 354 21253.46 469.86 43130.94 48085.31 2021-12-20 16:42:52.000 354 21253.47 469.86 43130.93 48085.38 2021-12-20 16:42:53.000 354 21253.45 469.85 43130.98 48085.34 2021-12-20 16:42:54.000 354 21253.46 469.88 43130.98 48085.35 2021-12-20 16:42:55.000 354 21253.47 469.93 43130.95 48085.41 2021-12-20 16:42:56.000 354 21253.51 469.92 43130.89 48085.35 2021-12-20 16:42:57.000 354 21253.49 469.94 43130.87 48085.30 2021-12-20 16:42:58.000 354 21253.46 469.96 43130.86 48085.25 2021-12-20 16:42:59.000 354 21253.44 469.96 43130.85 48085.29 2021-12-20 16:43:00.000 354 21253.41 469.95 43130.86 48085.31 2021-12-20 16:43:01.000 354 21253.40 469.98 43130.81 48085.27 2021-12-20 16:43:02.000 354 21253.38 469.97 43130.81 48085.21 2021-12-20 16:43:03.000 354 21253.36 469.95 43130.78 48085.24 2021-12-20 16:43:04.000 354 21253.35 469.96 43130.73 48085.18 2021-12-20 16:43:05.000 354 21253.31 469.94 43130.75 48085.14 2021-12-20 16:43:06.000 354 21253.27 469.91 43130.78 48085.16 2021-12-20 16:43:07.000 354 21253.21 469.89 43130.79 48085.20 2021-12-20 16:43:08.000 354 21253.23 469.90 43130.80 48085.20 2021-12-20 16:43:09.000 354 21253.24 469.88 43130.81 48085.16 2021-12-20 16:43:10.000 354 21253.23 469.86 43130.81 48085.14 2021-12-20 16:43:11.000 354 21253.22 469.86 43130.84 48085.16 2021-12-20 16:43:12.000 354 21253.17 469.90 43130.81 48085.16 2021-12-20 16:43:13.000 354 21253.16 469.88 43130.79 48085.07 2021-12-20 16:43:14.000 354 21253.16 469.87 43130.79 48085.11 2021-12-20 16:43:15.000 354 21253.14 469.86 43130.80 48085.11 2021-12-20 16:43:16.000 354 21253.11 469.87 43130.78 48085.08 2021-12-20 16:43:17.000 354 21253.11 469.89 43130.77 48085.03 2021-12-20 16:43:18.000 354 21253.11 469.91 43130.77 48085.12 2021-12-20 16:43:19.000 354 21253.14 469.90 43130.78 48085.04 2021-12-20 16:43:20.000 354 21253.16 469.90 43130.79 48085.01 2021-12-20 16:43:21.000 354 21253.17 469.92 43130.79 48085.07 2021-12-20 16:43:22.000 354 21253.20 469.93 43130.80 48085.10 2021-12-20 16:43:23.000 354 21253.23 469.93 43130.81 48085.12 2021-12-20 16:43:24.000 354 21253.25 469.88 43130.85 48085.13 2021-12-20 16:43:25.000 354 21253.25 469.85 43130.89 48085.21 2021-12-20 16:43:26.000 354 21253.23 469.83 43130.95 48085.18 2021-12-20 16:43:27.000 354 21253.19 469.78 43131.01 48085.22 2021-12-20 16:43:28.000 354 21253.18 469.73 43131.05 48085.30 2021-12-20 16:43:29.000 354 21253.17 469.69 43131.09 48085.37 2021-12-20 16:43:30.000 354 21253.11 469.64 43131.14 48085.29 2021-12-20 16:43:31.000 354 21253.12 469.64 43131.17 48085.40 2021-12-20 16:43:32.000 354 21253.04 469.65 43131.21 48085.46 2021-12-20 16:43:33.000 354 21252.99 469.67 43131.24 48085.40 2021-12-20 16:43:34.000 354 21252.99 469.68 43131.19 48085.38 2021-12-20 16:43:35.000 354 21252.94 469.72 43131.19 48085.37 2021-12-20 16:43:36.000 354 21252.87 469.74 43131.18 48085.34 2021-12-20 16:43:37.000 354 21252.86 469.73 43131.15 48085.33 2021-12-20 16:43:38.000 354 21252.85 469.71 43131.14 48085.28 2021-12-20 16:43:39.000 354 21252.79 469.65 43131.16 48085.21 2021-12-20 16:43:40.000 354 21252.72 469.60 43131.16 48085.26 2021-12-20 16:43:41.000 354 21252.72 469.57 43131.16 48085.21 2021-12-20 16:43:42.000 354 21252.69 469.57 43131.15 48085.17 2021-12-20 16:43:43.000 354 21252.65 469.54 43131.12 48085.18 2021-12-20 16:43:44.000 354 21252.65 469.53 43131.12 48085.22 2021-12-20 16:43:45.000 354 21252.61 469.49 43131.11 48085.18 2021-12-20 16:43:46.000 354 21252.56 469.43 43131.11 48085.13 2021-12-20 16:43:47.000 354 21252.52 469.38 43131.12 48085.10 2021-12-20 16:43:48.000 354 21252.51 469.35 43131.11 48085.12 2021-12-20 16:43:49.000 354 21252.48 469.30 43131.09 48085.15 2021-12-20 16:43:50.000 354 21252.46 469.24 43131.10 48084.99 2021-12-20 16:43:51.000 354 21252.44 469.19 43131.13 48085.09 2021-12-20 16:43:52.000 354 21252.36 469.15 43131.11 48085.06 2021-12-20 16:43:53.000 354 21252.32 469.14 43131.10 48084.99 2021-12-20 16:43:54.000 354 21252.25 469.13 43131.10 48084.97 2021-12-20 16:43:55.000 354 21252.24 469.09 43131.10 48084.97 2021-12-20 16:43:56.000 354 21252.19 469.08 43131.12 48084.92 2021-12-20 16:43:57.000 354 21252.16 469.04 43131.11 48084.90 2021-12-20 16:43:58.000 354 21252.13 469.04 43131.09 48084.93 2021-12-20 16:43:59.000 354 21252.12 469.00 43131.07 48084.93 2021-12-20 16:44:00.000 354 21252.09 469.01 43131.05 48084.85 2021-12-20 16:44:01.000 354 21252.07 469.02 43131.06 48084.82 2021-12-20 16:44:02.000 354 21252.04 469.02 43131.06 48084.88 2021-12-20 16:44:03.000 354 21252.07 469.01 43131.05 48084.78 2021-12-20 16:44:04.000 354 21252.06 469.04 43131.05 48084.79 2021-12-20 16:44:05.000 354 21252.05 469.07 43131.04 48084.84 2021-12-20 16:44:06.000 354 21252.06 469.09 43131.03 48084.82 2021-12-20 16:44:07.000 354 21252.05 469.11 43131.01 48084.79 2021-12-20 16:44:08.000 354 21252.03 469.13 43130.99 48084.76 2021-12-20 16:44:09.000 354 21252.06 469.14 43131.01 48084.84 2021-12-20 16:44:10.000 354 21252.06 469.15 43131.04 48084.83 2021-12-20 16:44:11.000 354 21252.01 469.17 43131.06 48084.79 2021-12-20 16:44:12.000 354 21251.97 469.18 43131.04 48084.80 2021-12-20 16:44:13.000 354 21251.95 469.20 43131.03 48084.78 2021-12-20 16:44:14.000 354 21251.88 469.21 43131.04 48084.71 2021-12-20 16:44:15.000 354 21251.82 469.23 43131.04 48084.73 2021-12-20 16:44:16.000 354 21251.73 469.25 43131.01 48084.71 2021-12-20 16:44:17.000 354 21251.72 469.24 43130.98 48084.71 2021-12-20 16:44:18.000 354 21251.68 469.22 43131.00 48084.61 2021-12-20 16:44:19.000 354 21251.61 469.21 43130.99 48084.55 2021-12-20 16:44:20.000 354 21251.59 469.23 43131.01 48084.60 2021-12-20 16:44:21.000 354 21251.49 469.21 43130.98 48084.60 2021-12-20 16:44:22.000 354 21251.46 469.23 43130.97 48084.46 2021-12-20 16:44:23.000 354 21251.46 469.20 43130.94 48084.53 2021-12-20 16:44:24.000 354 21251.44 469.20 43130.95 48084.44 2021-12-20 16:44:25.000 354 21251.46 469.17 43130.98 48084.49 2021-12-20 16:44:26.000 354 21251.48 469.13 43131.00 48084.55 2021-12-20 16:44:27.000 354 21251.52 469.07 43131.02 48084.49 2021-12-20 16:44:28.000 354 21251.59 469.01 43131.09 48084.56 2021-12-20 16:44:29.000 354 21251.64 468.97 43131.16 48084.71 2021-12-20 16:44:30.000 354 21251.67 468.97 43131.19 48084.76 2021-12-20 16:44:31.000 354 21251.70 468.99 43131.24 48084.78 2021-12-20 16:44:32.000 354 21251.72 469.04 43131.25 48084.79 2021-12-20 16:44:33.000 354 21251.71 469.09 43131.23 48084.87 2021-12-20 16:44:34.000 354 21251.72 469.11 43131.28 48084.83 2021-12-20 16:44:35.000 354 21251.72 469.14 43131.29 48084.89 2021-12-20 16:44:36.000 354 21251.69 469.15 43131.28 48084.90 2021-12-20 16:44:37.000 354 21251.64 469.15 43131.28 48084.90 2021-12-20 16:44:38.000 354 21251.63 469.12 43131.28 48084.82 2021-12-20 16:44:39.000 354 21251.60 469.09 43131.27 48084.79 2021-12-20 16:44:40.000 354 21251.56 469.08 43131.29 48084.87 2021-12-20 16:44:41.000 354 21251.52 469.06 43131.30 48084.90 2021-12-20 16:44:42.000 354 21251.48 469.04 43131.29 48084.81 2021-12-20 16:44:43.000 354 21251.44 469.05 43131.31 48084.76 2021-12-20 16:44:44.000 354 21251.42 469.10 43131.30 48084.82 2021-12-20 16:44:45.000 354 21251.40 469.11 43131.30 48084.81 2021-12-20 16:44:46.000 354 21251.39 469.13 43131.22 48084.77 2021-12-20 16:44:47.000 354 21251.39 469.15 43131.18 48084.64 2021-12-20 16:44:48.000 354 21251.43 469.14 43131.16 48084.72 2021-12-20 16:44:49.000 354 21251.43 469.16 43131.16 48084.65 2021-12-20 16:44:50.000 354 21251.38 469.17 43131.13 48084.68 2021-12-20 16:44:51.000 354 21251.39 469.20 43131.10 48084.62 2021-12-20 16:44:52.000 354 21251.39 469.22 43131.07 48084.59 2021-12-20 16:44:53.000 354 21251.36 469.25 43131.05 48084.56 2021-12-20 16:44:54.000 354 21251.36 469.25 43131.04 48084.56 2021-12-20 16:44:55.000 354 21251.37 469.25 43131.04 48084.57 2021-12-20 16:44:56.000 354 21251.33 469.31 43131.01 48084.50 2021-12-20 16:44:57.000 354 21251.31 469.36 43130.97 48084.53 2021-12-20 16:44:58.000 354 21251.24 469.42 43130.94 48084.43 2021-12-20 16:44:59.000 354 21251.18 469.49 43130.91 48084.43 2021-12-20 16:45:00.000 354 21251.11 469.51 43130.88 48084.35 2021-12-20 16:45:01.000 354 21251.07 469.48 43130.86 48084.28 2021-12-20 16:45:02.000 354 21251.04 469.48 43130.82 48084.24 2021-12-20 16:45:03.000 354 21251.00 469.43 43130.82 48084.19 2021-12-20 16:45:04.000 354 21250.99 469.42 43130.82 48084.18 2021-12-20 16:45:05.000 354 21251.01 469.39 43130.84 48084.14 2021-12-20 16:45:06.000 354 21251.03 469.40 43130.86 48084.22 2021-12-20 16:45:07.000 354 21251.05 469.40 43130.88 48084.19 2021-12-20 16:45:08.000 354 21251.07 469.39 43130.83 48084.24 2021-12-20 16:45:09.000 354 21251.13 469.42 43130.85 48084.21 2021-12-20 16:45:10.000 354 21251.16 469.49 43130.83 48084.24 2021-12-20 16:45:11.000 354 21251.19 469.56 43130.78 48084.28 2021-12-20 16:45:12.000 354 21251.25 469.63 43130.73 48084.18 2021-12-20 16:45:13.000 354 21251.32 469.64 43130.75 48084.26 2021-12-20 16:45:14.000 354 21251.35 469.65 43130.74 48084.22 2021-12-20 16:45:15.000 354 21251.37 469.68 43130.75 48084.29 2021-12-20 16:45:16.000 354 21251.41 469.70 43130.79 48084.29 2021-12-20 16:45:17.000 354 21251.38 469.73 43130.73 48084.33 2021-12-20 16:45:18.000 354 21251.37 469.75 43130.77 48084.29 2021-12-20 16:45:19.000 354 21251.33 469.77 43130.79 48084.26 2021-12-20 16:45:20.000 354 21251.30 469.76 43130.75 48084.33 2021-12-20 16:45:21.000 354 21251.25 469.78 43130.76 48084.24 2021-12-20 16:45:22.000 354 21251.16 469.84 43130.76 48084.34 2021-12-20 16:45:23.000 354 21251.08 469.91 43130.72 48084.19 2021-12-20 16:45:24.000 354 21251.00 469.95 43130.69 48084.22 2021-12-20 16:45:25.000 354 21250.97 469.94 43130.70 48084.10 2021-12-20 16:45:26.000 354 21250.94 469.94 43130.67 48084.02 2021-12-20 16:45:27.000 354 21250.89 469.97 43130.62 48084.03 2021-12-20 16:45:28.000 354 21250.88 469.96 43130.58 48083.95 2021-12-20 16:45:29.000 354 21250.85 469.98 43130.57 48083.99 2021-12-20 16:45:30.000 354 21250.86 469.97 43130.54 48083.85 2021-12-20 16:45:31.000 354 21250.82 469.98 43130.54 48083.91 2021-12-20 16:45:32.000 354 21250.83 469.99 43130.54 48083.84 2021-12-20 16:45:33.000 354 21250.85 470.02 43130.48 48083.84 2021-12-20 16:45:34.000 354 21250.87 470.03 43130.45 48083.82 2021-12-20 16:45:35.000 354 21250.90 470.03 43130.44 48083.82 2021-12-20 16:45:36.000 354 21250.97 470.03 43130.42 48083.86 2021-12-20 16:45:37.000 354 21250.97 470.06 43130.42 48083.82 2021-12-20 16:45:38.000 354 21250.97 470.12 43130.41 48083.77 2021-12-20 16:45:39.000 354 21250.97 470.16 43130.39 48083.84 2021-12-20 16:45:40.000 354 21250.97 470.20 43130.37 48083.78 2021-12-20 16:45:41.000 354 21250.92 470.26 43130.34 48083.80 2021-12-20 16:45:42.000 354 21250.85 470.37 43130.23 48083.69 2021-12-20 16:45:43.000 354 21250.82 470.46 43130.15 48083.65 2021-12-20 16:45:44.000 354 21250.73 470.50 43130.11 48083.51 2021-12-20 16:45:45.000 354 21250.69 470.48 43130.07 48083.45 2021-12-20 16:45:46.000 354 21250.64 470.44 43130.02 48083.47 2021-12-20 16:45:47.000 354 21250.64 470.32 43130.05 48083.33 2021-12-20 16:45:48.000 354 21250.65 470.25 43130.10 48083.39 2021-12-20 16:45:49.000 354 21250.68 470.17 43130.13 48083.36 2021-12-20 16:45:50.000 354 21250.65 470.10 43130.17 48083.41 2021-12-20 16:45:51.000 354 21250.62 470.07 43130.21 48083.49 2021-12-20 16:45:52.000 354 21250.65 470.02 43130.24 48083.46 2021-12-20 16:45:53.000 354 21250.66 469.99 43130.23 48083.53 2021-12-20 16:45:54.000 354 21250.59 469.99 43130.25 48083.52 2021-12-20 16:45:55.000 354 21250.57 470.03 43130.21 48083.47 2021-12-20 16:45:56.000 354 21250.54 470.05 43130.23 48083.54 2021-12-20 16:45:57.000 354 21250.53 470.03 43130.29 48083.43 2021-12-20 16:45:58.000 354 21250.52 470.01 43130.31 48083.52 2021-12-20 16:45:59.000 354 21250.56 470.02 43130.32 48083.45 2021-12-20 16:46:00.000 354 21250.59 470.01 43130.31 48083.61 2021-12-20 16:46:01.000 354 21250.64 469.95 43130.37 48083.53 2021-12-20 16:46:02.000 354 21250.64 469.97 43130.39 48083.65 2021-12-20 16:46:03.000 354 21250.61 470.02 43130.38 48083.58 2021-12-20 16:46:04.000 354 21250.59 470.01 43130.41 48083.66 2021-12-20 16:46:05.000 354 21250.55 470.03 43130.38 48083.61 2021-12-20 16:46:06.000 354 21250.52 470.05 43130.40 48083.62 2021-12-20 16:46:07.000 354 21250.48 470.09 43130.37 48083.54 2021-12-20 16:46:08.000 354 21250.41 470.11 43130.31 48083.50 2021-12-20 16:46:09.000 354 21250.36 470.03 43130.27 48083.51 2021-12-20 16:46:10.000 354 21250.37 469.97 43130.28 48083.39 2021-12-20 16:46:11.000 354 21250.38 469.85 43130.31 48083.45 2021-12-20 16:46:12.000 354 21250.37 469.79 43130.34 48083.39 2021-12-20 16:46:13.000 354 21250.38 469.71 43130.33 48083.52 2021-12-20 16:46:14.000 354 21250.41 469.62 43130.40 48083.44 2021-12-20 16:46:15.000 354 21250.44 469.58 43130.45 48083.58 2021-12-20 16:46:16.000 354 21250.52 469.51 43130.47 48083.56 2021-12-20 16:46:17.000 354 21250.55 469.47 43130.53 48083.67 2021-12-20 16:46:18.000 354 21250.60 469.45 43130.56 48083.66 2021-12-20 16:46:19.000 354 21250.64 469.49 43130.54 48083.76 2021-12-20 16:46:20.000 354 21250.70 469.49 43130.51 48083.74 2021-12-20 16:46:21.000 354 21250.75 469.51 43130.52 48083.81 2021-12-20 16:46:22.000 354 21250.80 469.48 43130.53 48083.78 2021-12-20 16:46:23.000 354 21250.83 469.47 43130.55 48083.76 2021-12-20 16:46:24.000 354 21250.84 469.47 43130.55 48083.90 2021-12-20 16:46:25.000 354 21250.86 469.48 43130.56 48083.81 2021-12-20 16:46:26.000 354 21250.86 469.47 43130.55 48083.92 2021-12-20 16:46:27.000 354 21250.87 469.45 43130.59 48083.86 2021-12-20 16:46:28.000 354 21250.86 469.48 43130.60 48083.95 2021-12-20 16:46:29.000 354 21250.86 469.43 43130.57 48083.86 2021-12-20 16:46:30.000 354 21250.85 469.37 43130.60 48083.88 2021-12-20 16:46:31.000 354 21250.81 469.33 43130.62 48083.93 2021-12-20 16:46:32.000 354 21250.75 469.30 43130.60 48083.88 2021-12-20 16:46:33.000 354 21250.75 469.27 43130.62 48083.93 2021-12-20 16:46:34.000 354 21250.71 469.23 43130.65 48083.89 2021-12-20 16:46:35.000 354 21250.68 469.20 43130.65 48083.90 2021-12-20 16:46:36.000 354 21250.64 469.18 43130.65 48083.91 2021-12-20 16:46:37.000 354 21250.62 469.14 43130.68 48083.81 2021-12-20 16:46:38.000 354 21250.60 469.09 43130.69 48083.86 2021-12-20 16:46:39.000 354 21250.57 469.06 43130.72 48083.84 2021-12-20 16:46:40.000 354 21250.59 469.03 43130.73 48083.86 2021-12-20 16:46:41.000 354 21250.60 469.01 43130.74 48083.93 2021-12-20 16:46:42.000 354 21250.60 469.00 43130.74 48083.85 2021-12-20 16:46:43.000 354 21250.64 469.02 43130.80 48083.99 2021-12-20 16:46:44.000 354 21250.67 469.03 43130.80 48083.90 2021-12-20 16:46:45.000 354 21250.69 469.07 43130.75 48083.97 2021-12-20 16:46:46.000 354 21250.74 469.08 43130.73 48083.89 2021-12-20 16:46:47.000 354 21250.76 469.09 43130.73 48083.99 2021-12-20 16:46:48.000 354 21250.75 469.07 43130.76 48084.00 2021-12-20 16:46:49.000 354 21250.76 469.03 43130.73 48083.95 2021-12-20 16:46:50.000 354 21250.76 469.04 43130.75 48084.01 2021-12-20 16:46:51.000 354 21250.75 469.05 43130.74 48083.95 2021-12-20 16:46:52.000 354 21250.75 469.02 43130.76 48083.99 2021-12-20 16:46:53.000 354 21250.71 469.01 43130.73 48083.97 2021-12-20 16:46:54.000 354 21250.71 469.03 43130.73 48083.94 2021-12-20 16:46:55.000 354 21250.71 469.00 43130.73 48084.01 2021-12-20 16:46:56.000 354 21250.71 468.96 43130.78 48083.99 2021-12-20 16:46:57.000 354 21250.67 468.94 43130.76 48083.91 2021-12-20 16:46:58.000 354 21250.63 468.90 43130.79 48084.00 2021-12-20 16:46:59.000 354 21250.62 468.83 43130.83 48083.94 2021-12-20 16:47:00.000 354 21250.59 468.79 43130.84 48083.96 2021-12-20 16:47:01.000 354 21250.57 468.75 43130.86 48084.03 2021-12-20 16:47:02.000 354 21250.56 468.75 43130.86 48084.02 2021-12-20 16:47:03.000 354 21250.54 468.75 43130.87 48083.98 2021-12-20 16:47:04.000 354 21250.55 468.73 43130.88 48084.02 2021-12-20 16:47:05.000 354 21250.56 468.73 43130.86 48083.98 2021-12-20 16:47:06.000 354 21250.57 468.75 43130.86 48084.06 2021-12-20 16:47:07.000 354 21250.61 468.75 43130.87 48083.99 2021-12-20 16:47:08.000 354 21250.67 468.73 43130.87 48084.03 2021-12-20 16:47:09.000 354 21250.67 468.68 43130.85 48084.03 2021-12-20 16:47:10.000 354 21250.69 468.67 43130.87 48084.04 2021-12-20 16:47:11.000 354 21250.72 468.69 43130.86 48084.04 2021-12-20 16:47:12.000 354 21250.74 468.68 43130.88 48084.02 2021-12-20 16:47:13.000 354 21250.73 468.69 43130.88 48084.15 2021-12-20 16:47:14.000 354 21250.72 468.70 43130.82 48084.02 2021-12-20 16:47:15.000 354 21250.71 468.70 43130.84 48084.11 2021-12-20 16:47:16.000 354 21250.66 468.69 43130.86 48084.02 2021-12-20 16:47:17.000 354 21250.70 468.70 43130.85 48084.12 2021-12-20 16:47:18.000 354 21250.67 468.66 43130.89 48084.03 2021-12-20 16:47:19.000 354 21250.66 468.63 43130.88 48084.01 2021-12-20 16:47:20.000 354 21250.63 468.57 43130.92 48084.09 2021-12-20 16:47:21.000 354 21250.59 468.53 43130.95 48084.04 2021-12-20 16:47:22.000 354 21250.58 468.49 43130.97 48084.11 2021-12-20 16:47:23.000 354 21250.59 468.46 43131.00 48084.08 2021-12-20 16:47:24.000 354 21250.60 468.49 43131.05 48084.12 2021-12-20 16:47:25.000 354 21250.60 468.50 43131.06 48084.19 2021-12-20 16:47:26.000 354 21250.58 468.49 43131.06 48084.18 2021-12-20 16:47:27.000 354 21250.62 468.46 43131.10 48084.17 2021-12-20 16:47:28.000 354 21250.61 468.48 43131.09 48084.26 2021-12-20 16:47:29.000 354 21250.61 468.45 43131.10 48084.19 2021-12-20 16:47:30.000 354 21250.64 468.47 43131.13 48084.24 2021-12-20 16:47:31.000 354 21250.69 468.45 43131.16 48084.32 2021-12-20 16:47:32.000 354 21250.73 468.45 43131.17 48084.34 2021-12-20 16:47:33.000 354 21250.77 468.43 43131.15 48084.33 2021-12-20 16:47:34.000 354 21250.78 468.42 43131.16 48084.43 2021-12-20 16:47:35.000 354 21250.76 468.43 43131.18 48084.36 2021-12-20 16:47:36.000 354 21250.76 468.46 43131.17 48084.36 2021-12-20 16:47:37.000 354 21250.74 468.48 43131.14 48084.40 2021-12-20 16:47:38.000 354 21250.76 468.53 43131.13 48084.32 2021-12-20 16:47:39.000 354 21250.76 468.55 43131.13 48084.40 2021-12-20 16:47:40.000 354 21250.73 468.60 43131.05 48084.27 2021-12-20 16:47:41.000 354 21250.72 468.64 43131.03 48084.36 2021-12-20 16:47:42.000 354 21250.72 468.70 43130.98 48084.23 2021-12-20 16:47:43.000 354 21250.73 468.70 43130.98 48084.21 2021-12-20 16:47:44.000 354 21250.74 468.70 43131.00 48084.25 2021-12-20 16:47:45.000 354 21250.70 468.70 43130.98 48084.18 2021-12-20 16:47:46.000 354 21250.69 468.70 43130.96 48084.21 2021-12-20 16:47:47.000 354 21250.68 468.70 43130.99 48084.13 2021-12-20 16:47:48.000 354 21250.68 468.71 43130.99 48084.20 2021-12-20 16:47:49.000 354 21250.68 468.72 43130.94 48084.16 2021-12-20 16:47:50.000 354 21250.68 468.70 43130.95 48084.15 2021-12-20 16:47:51.000 354 21250.68 468.70 43130.93 48084.13 2021-12-20 16:47:52.000 354 21250.72 468.67 43130.94 48084.12 2021-12-20 16:47:53.000 354 21250.74 468.66 43130.94 48084.17 2021-12-20 16:47:54.000 354 21250.74 468.65 43130.93 48084.16 2021-12-20 16:47:55.000 354 21250.73 468.69 43130.94 48084.18 2021-12-20 16:47:56.000 354 21250.73 468.71 43130.92 48084.14 2021-12-20 16:47:57.000 354 21250.73 468.74 43130.90 48084.17 2021-12-20 16:47:58.000 354 21250.71 468.78 43130.89 48084.08 2021-12-20 16:47:59.000 354 21250.65 468.80 43130.85 48084.06 2021-12-20 16:48:00.000 354 21250.58 468.85 43130.83 48084.01 2021-12-20 16:48:01.000 354 21250.51 468.88 43130.81 48083.96 2021-12-20 16:48:02.000 354 21250.51 468.85 43130.75 48083.96 2021-12-20 16:48:03.000 354 21250.49 468.85 43130.73 48083.86 2021-12-20 16:48:04.000 354 21250.48 468.87 43130.73 48083.89 2021-12-20 16:48:05.000 354 21250.48 468.88 43130.74 48083.82 2021-12-20 16:48:06.000 354 21250.49 468.90 43130.76 48083.89 2021-12-20 16:48:07.000 354 21250.45 468.92 43130.75 48083.79 2021-12-20 16:48:08.000 354 21250.46 468.91 43130.76 48083.89 2021-12-20 16:48:09.000 354 21250.46 468.93 43130.72 48083.81 2021-12-20 16:48:10.000 354 21250.49 468.96 43130.73 48083.87 2021-12-20 16:48:11.000 354 21250.50 468.98 43130.75 48083.92 2021-12-20 16:48:12.000 354 21250.52 469.02 43130.77 48083.88 2021-12-20 16:48:13.000 354 21250.53 469.04 43130.78 48083.91 2021-12-20 16:48:14.000 354 21250.53 469.06 43130.80 48083.84 2021-12-20 16:48:15.000 354 21250.55 469.13 43130.79 48083.94 2021-12-20 16:48:16.000 354 21250.56 469.18 43130.76 48083.88 2021-12-20 16:48:17.000 354 21250.53 469.21 43130.77 48083.95 2021-12-20 16:48:18.000 354 21250.54 469.25 43130.77 48083.88 2021-12-20 16:48:19.000 354 21250.54 469.26 43130.76 48083.92 2021-12-20 16:48:20.000 354 21250.48 469.31 43130.79 48083.89 2021-12-20 16:48:21.000 354 21250.47 469.33 43130.73 48083.89 2021-12-20 16:48:22.000 354 21250.43 469.34 43130.72 48083.85 2021-12-20 16:48:23.000 354 21250.39 469.32 43130.69 48083.77 2021-12-20 16:48:24.000 354 21250.36 469.29 43130.73 48083.85 2021-12-20 16:48:25.000 354 21250.33 469.29 43130.71 48083.74 2021-12-20 16:48:26.000 354 21250.28 469.29 43130.70 48083.80 2021-12-20 16:48:27.000 354 21250.22 469.32 43130.70 48083.66 2021-12-20 16:48:28.000 354 21250.20 469.30 43130.70 48083.70 2021-12-20 16:48:29.000 354 21250.21 469.28 43130.67 48083.71 2021-12-20 16:48:30.000 354 21250.16 469.23 43130.63 48083.61 2021-12-20 16:48:31.000 354 21250.13 469.21 43130.65 48083.59 2021-12-20 16:48:32.000 354 21250.14 469.22 43130.65 48083.63 2021-12-20 16:48:33.000 354 21250.15 469.21 43130.64 48083.57 2021-12-20 16:48:34.000 354 21250.12 469.19 43130.64 48083.62 2021-12-20 16:48:35.000 354 21250.12 469.11 43130.67 48083.57 2021-12-20 16:48:36.000 354 21250.16 469.13 43130.67 48083.68 2021-12-20 16:48:37.000 354 21250.21 469.13 43130.73 48083.61 2021-12-20 16:48:38.000 354 21250.21 469.12 43130.72 48083.69 2021-12-20 16:48:39.000 354 21250.26 469.09 43130.74 48083.64 2021-12-20 16:48:40.000 354 21250.32 469.07 43130.80 48083.80 2021-12-20 16:48:41.000 354 21250.35 469.05 43130.84 48083.84 2021-12-20 16:48:42.000 354 21250.33 469.06 43130.85 48083.84 2021-12-20 16:48:43.000 354 21250.35 469.07 43130.85 48083.94 2021-12-20 16:48:44.000 354 21250.33 469.13 43130.87 48083.89 2021-12-20 16:48:45.000 354 21250.30 469.16 43130.86 48083.95 2021-12-20 16:48:46.000 354 21250.31 469.16 43130.84 48083.84 2021-12-20 16:48:47.000 354 21250.35 469.14 43130.85 48083.91 2021-12-20 16:48:48.000 354 21250.35 469.15 43130.87 48083.89 2021-12-20 16:48:49.000 354 21250.34 469.20 43130.90 48083.92 2021-12-20 16:48:50.000 354 21250.37 469.25 43130.89 48083.95 2021-12-20 16:48:51.000 354 21250.35 469.29 43130.85 48083.91 2021-12-20 16:48:52.000 354 21250.30 469.29 43130.83 48083.92 2021-12-20 16:48:53.000 354 21250.32 469.30 43130.79 48083.81 2021-12-20 16:48:54.000 354 21250.33 469.30 43130.80 48083.86 2021-12-20 16:48:55.000 354 21250.31 469.35 43130.78 48083.89 2021-12-20 16:48:56.000 354 21250.26 469.39 43130.73 48083.80 2021-12-20 16:48:57.000 354 21250.25 469.44 43130.70 48083.84 2021-12-20 16:48:58.000 354 21250.21 469.49 43130.65 48083.73 2021-12-20 16:48:59.000 354 21250.20 469.56 43130.63 48083.62 2021-12-20 16:49:00.000 354 21250.23 469.59 43130.55 48083.68 2021-12-20 16:49:01.000 354 21250.25 469.60 43130.48 48083.55 2021-12-20 16:49:02.000 354 21250.26 469.58 43130.44 48083.60 2021-12-20 16:49:03.000 354 21250.28 469.56 43130.43 48083.46 2021-12-20 16:49:04.000 354 21250.22 469.53 43130.42 48083.51 2021-12-20 16:49:05.000 354 21250.19 469.49 43130.42 48083.40 2021-12-20 16:49:06.000 354 21250.17 469.48 43130.38 48083.45 2021-12-20 16:49:07.000 354 21250.13 469.43 43130.41 48083.36 2021-12-20 16:49:08.000 354 21250.11 469.43 43130.40 48083.38 2021-12-20 16:49:09.000 354 21250.10 469.39 43130.41 48083.33 2021-12-20 16:49:10.000 354 21250.11 469.35 43130.38 48083.37 2021-12-20 16:49:11.000 354 21250.07 469.33 43130.43 48083.31 2021-12-20 16:49:12.000 354 21250.10 469.29 43130.47 48083.39 2021-12-20 16:49:13.000 354 21250.07 469.24 43130.47 48083.44 2021-12-20 16:49:14.000 354 21250.04 469.23 43130.47 48083.35 2021-12-20 16:49:15.000 354 21250.06 469.26 43130.46 48083.47 2021-12-20 16:49:16.000 354 21250.12 469.24 43130.50 48083.42 2021-12-20 16:49:17.000 354 21250.13 469.22 43130.49 48083.50 2021-12-20 16:49:18.000 354 21250.13 469.23 43130.50 48083.48 2021-12-20 16:49:19.000 354 21250.14 469.26 43130.50 48083.56 2021-12-20 16:49:20.000 354 21250.15 469.26 43130.52 48083.51 2021-12-20 16:49:21.000 354 21250.17 469.25 43130.52 48083.57 2021-12-20 16:49:22.000 354 21250.20 469.21 43130.53 48083.51 2021-12-20 16:49:23.000 354 21250.21 469.20 43130.54 48083.62 2021-12-20 16:49:24.000 354 21250.19 469.21 43130.58 48083.57 2021-12-20 16:49:25.000 354 21250.19 469.22 43130.54 48083.53 2021-12-20 16:49:26.000 354 21250.17 469.23 43130.52 48083.59 2021-12-20 16:49:27.000 354 21250.20 469.22 43130.55 48083.57 2021-12-20 16:49:28.000 354 21250.19 469.23 43130.56 48083.49 2021-12-20 16:49:29.000 354 21250.17 469.27 43130.53 48083.62 2021-12-20 16:49:30.000 354 21250.17 469.35 43130.49 48083.48 2021-12-20 16:49:31.000 354 21250.12 469.40 43130.45 48083.51 2021-12-20 16:49:32.000 354 21250.09 469.39 43130.44 48083.41 2021-12-20 16:49:33.000 354 21250.13 469.40 43130.45 48083.45 2021-12-20 16:49:34.000 354 21250.16 469.40 43130.47 48083.37 2021-12-20 16:49:35.000 354 21250.17 469.43 43130.46 48083.45 2021-12-20 16:49:36.000 354 21250.14 469.41 43130.48 48083.45 2021-12-20 16:49:37.000 354 21250.16 469.38 43130.46 48083.48 2021-12-20 16:49:38.000 354 21250.16 469.40 43130.48 48083.50 2021-12-20 16:49:39.000 354 21250.16 469.42 43130.46 48083.46 2021-12-20 16:49:40.000 354 21250.17 469.40 43130.45 48083.51 2021-12-20 16:49:41.000 354 21250.18 469.43 43130.47 48083.46 2021-12-20 16:49:42.000 354 21250.16 469.48 43130.50 48083.51 2021-12-20 16:49:43.000 354 21250.13 469.45 43130.45 48083.43 2021-12-20 16:49:44.000 354 21250.13 469.44 43130.46 48083.53 2021-12-20 16:49:45.000 354 21250.15 469.47 43130.44 48083.45 2021-12-20 16:49:46.000 354 21250.14 469.47 43130.44 48083.49 2021-12-20 16:49:47.000 354 21250.14 469.45 43130.42 48083.44 2021-12-20 16:49:48.000 354 21250.12 469.46 43130.40 48083.46 2021-12-20 16:49:49.000 354 21250.12 469.51 43130.38 48083.42 2021-12-20 16:49:50.000 354 21250.18 469.54 43130.34 48083.46 2021-12-20 16:49:51.000 354 21250.20 469.54 43130.31 48083.36 2021-12-20 16:49:52.000 354 21250.21 469.53 43130.34 48083.38 2021-12-20 16:49:53.000 354 21250.21 469.56 43130.34 48083.39 2021-12-20 16:49:54.000 354 21250.24 469.61 43130.30 48083.41 2021-12-20 16:49:55.000 354 21250.25 469.69 43130.33 48083.44 2021-12-20 16:49:56.000 354 21250.27 469.72 43130.31 48083.40 2021-12-20 16:49:57.000 354 21250.25 469.74 43130.29 48083.38 2021-12-20 16:49:58.000 354 21250.25 469.76 43130.24 48083.37 2021-12-20 16:49:59.000 354 21250.23 469.80 43130.25 48083.40 2021-12-20 16:50:00.000 354 21250.25 469.82 43130.23 48083.28 2021-12-20 16:50:01.000 354 21250.23 469.83 43130.24 48083.33 2021-12-20 16:50:02.000 354 21250.26 469.79 43130.23 48083.26 2021-12-20 16:50:03.000 354 21250.28 469.71 43130.23 48083.33 2021-12-20 16:50:04.000 354 21250.28 469.62 43130.26 48083.32 2021-12-20 16:50:05.000 354 21250.28 469.63 43130.26 48083.38 2021-12-20 16:50:06.000 354 21250.27 469.66 43130.28 48083.39 2021-12-20 16:50:07.000 354 21250.29 469.69 43130.31 48083.43 2021-12-20 16:50:08.000 354 21250.28 469.69 43130.30 48083.37 2021-12-20 16:50:09.000 354 21250.28 469.67 43130.28 48083.43 2021-12-20 16:50:10.000 354 21250.22 469.67 43130.30 48083.36 2021-12-20 16:50:11.000 354 21250.22 469.69 43130.27 48083.31 2021-12-20 16:50:12.000 354 21250.23 469.63 43130.27 48083.38 2021-12-20 16:50:13.000 354 21250.23 469.61 43130.31 48083.35 2021-12-20 16:50:14.000 354 21250.21 469.61 43130.29 48083.32 2021-12-20 16:50:15.000 354 21250.22 469.59 43130.31 48083.41 2021-12-20 16:50:16.000 354 21250.25 469.58 43130.34 48083.36 2021-12-20 16:50:17.000 354 21250.24 469.58 43130.38 48083.40 2021-12-20 16:50:18.000 354 21250.30 469.56 43130.39 48083.43 2021-12-20 16:50:19.000 354 21250.28 469.51 43130.39 48083.47 2021-12-20 16:50:20.000 354 21250.26 469.51 43130.39 48083.44 2021-12-20 16:50:21.000 354 21250.19 469.51 43130.39 48083.43 2021-12-20 16:50:22.000 354 21250.19 469.50 43130.39 48083.47 2021-12-20 16:50:23.000 354 21250.18 469.49 43130.38 48083.40 2021-12-20 16:50:24.000 354 21250.16 469.51 43130.35 48083.39 2021-12-20 16:50:25.000 354 21250.16 469.51 43130.35 48083.43 2021-12-20 16:50:26.000 354 21250.14 469.52 43130.34 48083.34 2021-12-20 16:50:27.000 354 21250.08 469.59 43130.31 48083.37 2021-12-20 16:50:28.000 354 21250.03 469.66 43130.29 48083.26 2021-12-20 16:50:29.000 354 21250.02 469.71 43130.19 48083.27 2021-12-20 16:50:30.000 354 21249.98 469.77 43130.14 48083.15 2021-12-20 16:50:31.000 354 21249.96 469.78 43130.09 48083.13 2021-12-20 16:50:32.000 354 21249.96 469.77 43130.06 48083.05 2021-12-20 16:50:33.000 354 21249.96 469.79 43130.06 48083.06 2021-12-20 16:50:34.000 354 21249.93 469.78 43130.00 48082.97 2021-12-20 16:50:35.000 354 21249.93 469.74 43130.00 48082.94 2021-12-20 16:50:36.000 354 21249.96 469.75 43129.99 48082.99 2021-12-20 16:50:37.000 354 21250.00 469.73 43129.99 48082.94 2021-12-20 16:50:38.000 354 21250.00 469.70 43130.00 48082.90 2021-12-20 16:50:39.000 354 21250.01 469.69 43130.05 48082.98 2021-12-20 16:50:40.000 354 21249.99 469.69 43130.05 48082.97 2021-12-20 16:50:41.000 354 21250.05 469.67 43130.04 48083.07 2021-12-20 16:50:42.000 354 21250.06 469.68 43130.12 48083.03 2021-12-20 16:50:43.000 354 21250.05 469.69 43130.11 48083.02 2021-12-20 16:50:44.000 354 21250.07 469.68 43130.15 48083.11 2021-12-20 16:50:45.000 354 21250.07 469.69 43130.18 48083.09 2021-12-20 16:50:46.000 354 21250.07 469.69 43130.18 48083.17 2021-12-20 16:50:47.000 354 21250.09 469.67 43130.19 48083.18 2021-12-20 16:50:48.000 354 21250.12 469.67 43130.20 48083.20 2021-12-20 16:50:49.000 354 21250.11 469.68 43130.21 48083.19 2021-12-20 16:50:50.000 354 21250.08 469.67 43130.23 48083.22 2021-12-20 16:50:51.000 354 21250.09 469.64 43130.25 48083.23 2021-12-20 16:50:52.000 354 21250.11 469.64 43130.27 48083.23 2021-12-20 16:50:53.000 354 21250.11 469.63 43130.28 48083.31 2021-12-20 16:50:54.000 354 21250.09 469.63 43130.30 48083.31 2021-12-20 16:50:55.000 354 21250.10 469.62 43130.34 48083.28 2021-12-20 16:50:56.000 354 21250.09 469.64 43130.35 48083.34 2021-12-20 16:50:57.000 354 21250.09 469.66 43130.36 48083.35 2021-12-20 16:50:58.000 354 21250.07 469.73 43130.33 48083.31 2021-12-20 16:50:59.000 354 21250.06 469.79 43130.33 48083.32 2021-12-20 16:51:00.000 354 21250.05 469.82 43130.27 48083.30 2021-12-20 16:51:01.000 354 21250.06 469.85 43130.25 48083.26 2021-12-20 16:51:02.000 354 21250.08 469.86 43130.25 48083.28 2021-12-20 16:51:03.000 354 21250.03 469.86 43130.24 48083.21 2021-12-20 16:51:04.000 354 21250.05 469.82 43130.27 48083.24 2021-12-20 16:51:05.000 354 21250.07 469.83 43130.24 48083.19 2021-12-20 16:51:06.000 354 21250.05 469.85 43130.23 48083.22 2021-12-20 16:51:07.000 354 21250.03 469.86 43130.25 48083.19 2021-12-20 16:51:08.000 354 21250.03 469.83 43130.27 48083.24 2021-12-20 16:51:09.000 354 21250.02 469.86 43130.20 48083.17 2021-12-20 16:51:10.000 354 21250.02 469.85 43130.18 48083.19 2021-12-20 16:51:11.000 354 21249.98 469.87 43130.19 48083.13 2021-12-20 16:51:12.000 354 21249.97 469.84 43130.21 48083.14 2021-12-20 16:51:13.000 354 21249.96 469.79 43130.19 48083.12 2021-12-20 16:51:14.000 354 21249.94 469.80 43130.20 48083.13 2021-12-20 16:51:15.000 354 21249.94 469.81 43130.20 48083.12 2021-12-20 16:51:16.000 354 21249.94 469.81 43130.20 48083.12 2021-12-20 16:51:17.000 354 21249.96 469.80 43130.20 48083.09 2021-12-20 16:51:18.000 354 21249.95 469.77 43130.19 48083.10 2021-12-20 16:51:19.000 354 21249.95 469.77 43130.18 48083.13 2021-12-20 16:51:20.000 354 21249.97 469.76 43130.21 48083.12 2021-12-20 16:51:21.000 354 21250.01 469.70 43130.24 48083.13 2021-12-20 16:51:22.000 354 21250.02 469.71 43130.26 48083.20 2021-12-20 16:51:23.000 354 21250.05 469.72 43130.28 48083.26 2021-12-20 16:51:24.000 354 21250.11 469.72 43130.30 48083.23 2021-12-20 16:51:25.000 354 21250.17 469.74 43130.29 48083.30 2021-12-20 16:51:26.000 354 21250.24 469.75 43130.29 48083.30 2021-12-20 16:51:27.000 354 21250.27 469.72 43130.30 48083.34 2021-12-20 16:51:28.000 354 21250.29 469.70 43130.31 48083.32 2021-12-20 16:51:29.000 354 21250.30 469.67 43130.33 48083.40 2021-12-20 16:51:30.000 354 21250.33 469.64 43130.34 48083.39 2021-12-20 16:51:31.000 354 21250.33 469.62 43130.38 48083.47 2021-12-20 16:51:32.000 354 21250.27 469.62 43130.38 48083.41 2021-12-20 16:51:33.000 354 21250.24 469.63 43130.38 48083.44 2021-12-20 16:51:34.000 354 21250.22 469.65 43130.33 48083.42 2021-12-20 16:51:35.000 354 21250.20 469.64 43130.35 48083.38 2021-12-20 16:51:36.000 354 21250.15 469.63 43130.35 48083.42 2021-12-20 16:51:37.000 354 21250.12 469.60 43130.36 48083.35 2021-12-20 16:51:38.000 354 21250.07 469.59 43130.33 48083.29 2021-12-20 16:51:39.000 354 21250.06 469.56 43130.35 48083.39 2021-12-20 16:51:40.000 354 21250.06 469.54 43130.37 48083.29 2021-12-20 16:51:41.000 354 21250.08 469.54 43130.38 48083.35 2021-12-20 16:51:42.000 354 21250.07 469.52 43130.38 48083.29 2021-12-20 16:51:43.000 354 21250.07 469.48 43130.38 48083.35 2021-12-20 16:51:44.000 354 21250.06 469.45 43130.38 48083.30 2021-12-20 16:51:45.000 354 21250.05 469.42 43130.36 48083.36 2021-12-20 16:51:46.000 354 21250.11 469.37 43130.42 48083.31 2021-12-20 16:51:47.000 354 21250.10 469.33 43130.49 48083.40 2021-12-20 16:51:48.000 354 21250.15 469.29 43130.51 48083.44 2021-12-20 16:51:49.000 354 21250.20 469.27 43130.51 48083.49 2021-12-20 16:51:50.000 354 21250.22 469.23 43130.53 48083.50 2021-12-20 16:51:51.000 354 21250.29 469.23 43130.52 48083.54 2021-12-20 16:51:52.000 354 21250.32 469.24 43130.55 48083.58 2021-12-20 16:51:53.000 354 21250.36 469.26 43130.55 48083.56 2021-12-20 16:51:54.000 354 21250.36 469.26 43130.60 48083.64 2021-12-20 16:51:55.000 354 21250.39 469.32 43130.60 48083.70 2021-12-20 16:51:56.000 354 21250.41 469.35 43130.57 48083.66 2021-12-20 16:51:57.000 354 21250.44 469.40 43130.57 48083.69 2021-12-20 16:51:58.000 354 21250.40 469.46 43130.53 48083.63 2021-12-20 16:51:59.000 354 21250.40 469.49 43130.52 48083.65 2021-12-20 16:52:00.000 354 21250.38 469.52 43130.52 48083.59 2021-12-20 16:52:01.000 354 21250.39 469.54 43130.52 48083.56 2021-12-20 16:52:02.000 354 21250.35 469.57 43130.51 48083.58 2021-12-20 16:52:03.000 354 21250.34 469.58 43130.47 48083.49 2021-12-20 16:52:04.000 354 21250.39 469.58 43130.44 48083.55 2021-12-20 16:52:05.000 354 21250.44 469.58 43130.45 48083.53 2021-12-20 16:52:06.000 354 21250.50 469.55 43130.47 48083.57 2021-12-20 16:52:07.000 354 21250.51 469.53 43130.47 48083.53 2021-12-20 16:52:08.000 354 21250.53 469.54 43130.49 48083.61 2021-12-20 16:52:09.000 354 21250.53 469.58 43130.49 48083.56 2021-12-20 16:52:10.000 354 21250.54 469.61 43130.50 48083.63 2021-12-20 16:52:11.000 354 21250.54 469.60 43130.52 48083.61 2021-12-20 16:52:12.000 354 21250.55 469.57 43130.53 48083.67 2021-12-20 16:52:13.000 354 21250.56 469.59 43130.55 48083.69 2021-12-20 16:52:14.000 354 21250.57 469.60 43130.59 48083.73 2021-12-20 16:52:15.000 354 21250.64 469.62 43130.66 48083.69 2021-12-20 16:52:16.000 354 21250.67 469.59 43130.68 48083.78 2021-12-20 16:52:17.000 354 21250.70 469.56 43130.71 48083.83 2021-12-20 16:52:18.000 354 21250.77 469.54 43130.73 48083.83 2021-12-20 16:52:19.000 354 21250.85 469.53 43130.77 48083.95 2021-12-20 16:52:20.000 354 21250.90 469.54 43130.80 48084.04 2021-12-20 16:52:21.000 354 21250.94 469.56 43130.84 48084.02 2021-12-20 16:52:22.000 354 21250.97 469.57 43130.89 48084.11 2021-12-20 16:52:23.000 354 21251.03 469.61 43130.91 48084.12 2021-12-20 16:52:24.000 354 21251.01 469.65 43130.89 48084.17 2021-12-20 16:52:25.000 354 21251.02 469.69 43130.88 48084.20 2021-12-20 16:52:26.000 354 21251.02 469.71 43130.89 48084.13 2021-12-20 16:52:27.000 354 21251.03 469.71 43130.86 48084.20 2021-12-20 16:52:28.000 354 21251.07 469.73 43130.89 48084.14 2021-12-20 16:52:29.000 354 21251.06 469.77 43130.92 48084.23 2021-12-20 16:52:30.000 354 21251.08 469.77 43130.87 48084.17 2021-12-20 16:52:31.000 354 21251.08 469.79 43130.87 48084.22 2021-12-20 16:52:32.000 354 21251.13 469.77 43130.85 48084.20 2021-12-20 16:52:33.000 354 21251.16 469.76 43130.86 48084.22 2021-12-20 16:52:34.000 354 21251.13 469.76 43130.89 48084.26 2021-12-20 16:52:35.000 354 21251.09 469.75 43130.92 48084.20 2021-12-20 16:52:36.000 354 21251.08 469.75 43130.91 48084.26 2021-12-20 16:52:37.000 354 21251.10 469.77 43130.86 48084.19 2021-12-20 16:52:38.000 354 21251.09 469.79 43130.87 48084.22 2021-12-20 16:52:39.000 354 21251.11 469.78 43130.85 48084.23 2021-12-20 16:52:40.000 354 21251.09 469.79 43130.85 48084.26 2021-12-20 16:52:41.000 354 21251.12 469.82 43130.82 48084.19 2021-12-20 16:52:42.000 354 21251.12 469.88 43130.82 48084.16 2021-12-20 16:52:43.000 354 21251.14 469.92 43130.82 48084.21 2021-12-20 16:52:44.000 354 21251.15 469.94 43130.80 48084.16 2021-12-20 16:52:45.000 354 21251.13 469.96 43130.76 48084.10 2021-12-20 16:52:46.000 354 21251.10 469.98 43130.74 48084.12 2021-12-20 16:52:47.000 354 21251.10 469.95 43130.73 48084.08 2021-12-20 16:52:48.000 354 21251.16 469.95 43130.74 48084.13 2021-12-20 16:52:49.000 354 21251.12 469.98 43130.73 48084.09 2021-12-20 16:52:50.000 354 21251.09 470.01 43130.77 48084.13 2021-12-20 16:52:51.000 354 21251.09 470.04 43130.75 48084.12 2021-12-20 16:52:52.000 354 21251.08 470.02 43130.75 48084.11 2021-12-20 16:52:53.000 354 21251.06 470.08 43130.69 48084.06 2021-12-20 16:52:54.000 354 21250.99 470.13 43130.63 48084.01 2021-12-20 16:52:55.000 354 21250.95 470.12 43130.66 48084.00 2021-12-20 16:52:56.000 354 21250.89 470.16 43130.60 48083.99 2021-12-20 16:52:57.000 354 21250.85 470.16 43130.61 48083.90 2021-12-20 16:52:58.000 354 21250.79 470.18 43130.57 48083.84 2021-12-20 16:52:59.000 354 21250.73 470.17 43130.54 48083.77 2021-12-20 16:53:00.000 354 21250.73 470.16 43130.50 48083.75 2021-12-20 16:53:01.000 354 21250.72 470.14 43130.50 48083.71 2021-12-20 16:53:02.000 354 21250.68 470.11 43130.46 48083.64 2021-12-20 16:53:03.000 354 21250.66 470.11 43130.44 48083.65 2021-12-20 16:53:04.000 354 21250.69 470.10 43130.43 48083.59 2021-12-20 16:53:05.000 354 21250.72 470.09 43130.42 48083.61 2021-12-20 16:53:06.000 354 21250.75 470.06 43130.42 48083.65 2021-12-20 16:53:07.000 354 21250.78 470.00 43130.44 48083.62 2021-12-20 16:53:08.000 354 21250.80 469.97 43130.45 48083.64 2021-12-20 16:53:09.000 354 21250.80 469.98 43130.48 48083.69 2021-12-20 16:53:10.000 354 21250.83 469.94 43130.48 48083.66 2021-12-20 16:53:11.000 354 21250.86 469.89 43130.46 48083.73 2021-12-20 16:53:12.000 354 21250.82 469.84 43130.46 48083.74 2021-12-20 16:53:13.000 354 21250.80 469.81 43130.48 48083.71 2021-12-20 16:53:14.000 354 21250.78 469.80 43130.51 48083.73 2021-12-20 16:53:15.000 354 21250.80 469.80 43130.54 48083.71 2021-12-20 16:53:16.000 354 21250.82 469.79 43130.53 48083.75 2021-12-20 16:53:17.000 354 21250.76 469.80 43130.51 48083.77 2021-12-20 16:53:18.000 354 21250.74 469.77 43130.51 48083.72 2021-12-20 16:53:19.000 354 21250.72 469.77 43130.52 48083.68 2021-12-20 16:53:20.000 354 21250.71 469.77 43130.53 48083.73 2021-12-20 16:53:21.000 354 21250.69 469.78 43130.52 48083.70 2021-12-20 16:53:22.000 354 21250.67 469.76 43130.48 48083.75 2021-12-20 16:53:23.000 354 21250.66 469.76 43130.48 48083.67 2021-12-20 16:53:24.000 354 21250.66 469.76 43130.48 48083.73 2021-12-20 16:53:25.000 354 21250.65 469.79 43130.45 48083.71 2021-12-20 16:53:26.000 354 21250.67 469.82 43130.42 48083.65 2021-12-20 16:53:27.000 354 21250.71 469.82 43130.40 48083.69 2021-12-20 16:53:28.000 354 21250.72 469.78 43130.40 48083.61 2021-12-20 16:53:29.000 354 21250.72 469.77 43130.40 48083.67 2021-12-20 16:53:30.000 354 21250.75 469.78 43130.39 48083.64 2021-12-20 16:53:31.000 354 21250.80 469.75 43130.39 48083.69 2021-12-20 16:53:32.000 354 21250.83 469.71 43130.40 48083.63 2021-12-20 16:53:33.000 354 21250.89 469.67 43130.38 48083.72 2021-12-20 16:53:34.000 354 21250.94 469.66 43130.38 48083.67 2021-12-20 16:53:35.000 354 21250.96 469.63 43130.42 48083.69 2021-12-20 16:53:36.000 354 21250.98 469.64 43130.42 48083.76 2021-12-20 16:53:37.000 354 21251.03 469.62 43130.43 48083.81 2021-12-20 16:53:38.000 354 21251.09 469.62 43130.47 48083.80 2021-12-20 16:53:39.000 354 21251.10 469.64 43130.47 48083.86 2021-12-20 16:53:40.000 354 21251.10 469.64 43130.47 48083.85 2021-12-20 16:53:41.000 354 21251.11 469.68 43130.50 48083.87 2021-12-20 16:53:42.000 354 21251.14 469.68 43130.49 48083.91 2021-12-20 16:53:43.000 354 21251.13 469.68 43130.45 48083.88 2021-12-20 16:53:44.000 354 21251.16 469.69 43130.45 48083.91 2021-12-20 16:53:45.000 354 21251.17 469.69 43130.46 48083.86 2021-12-20 16:53:46.000 354 21251.16 469.73 43130.43 48083.95 2021-12-20 16:53:47.000 354 21251.08 469.85 43130.39 48083.84 2021-12-20 16:53:48.000 354 21251.09 469.93 43130.31 48083.82 2021-12-20 16:53:49.000 354 21251.03 470.00 43130.24 48083.69 2021-12-20 16:53:50.000 354 21251.04 470.02 43130.20 48083.67 2021-12-20 16:53:51.000 354 21251.06 470.00 43130.17 48083.58 2021-12-20 16:53:52.000 354 21251.08 469.98 43130.17 48083.61 2021-12-20 16:53:53.000 354 21251.11 469.91 43130.21 48083.58 2021-12-20 16:53:54.000 354 21251.13 469.83 43130.21 48083.67 2021-12-20 16:53:55.000 354 21251.17 469.81 43130.23 48083.72 2021-12-20 16:53:56.000 354 21251.19 469.77 43130.33 48083.72 2021-12-20 16:53:57.000 354 21251.27 469.76 43130.38 48083.83 2021-12-20 16:53:58.000 354 21251.26 469.78 43130.40 48083.77 2021-12-20 16:53:59.000 354 21251.26 469.78 43130.39 48083.87 2021-12-20 16:54:00.000 354 21251.28 469.77 43130.38 48083.81 2021-12-20 16:54:01.000 354 21251.28 469.78 43130.38 48083.89 2021-12-20 16:54:02.000 354 21251.28 469.76 43130.40 48083.87 2021-12-20 16:54:03.000 354 21251.28 469.74 43130.42 48083.91 2021-12-20 16:54:04.000 354 21251.28 469.75 43130.47 48083.96 2021-12-20 16:54:05.000 354 21251.28 469.72 43130.48 48083.92 2021-12-20 16:54:06.000 354 21251.25 469.70 43130.47 48083.95 2021-12-20 16:54:07.000 354 21251.25 469.66 43130.48 48083.94 2021-12-20 16:54:08.000 354 21251.23 469.66 43130.49 48083.99 2021-12-20 16:54:09.000 354 21251.15 469.65 43130.52 48083.95 2021-12-20 16:54:10.000 354 21251.10 469.66 43130.51 48083.95 2021-12-20 16:54:11.000 354 21251.09 469.64 43130.47 48083.87 2021-12-20 16:54:12.000 354 21251.05 469.61 43130.48 48083.93 2021-12-20 16:54:13.000 354 21251.00 469.58 43130.48 48083.87 2021-12-20 16:54:14.000 354 21251.00 469.56 43130.51 48083.80 2021-12-20 16:54:15.000 354 21250.99 469.54 43130.49 48083.86 2021-12-20 16:54:16.000 354 21250.99 469.53 43130.51 48083.86 2021-12-20 16:54:17.000 354 21251.01 469.49 43130.50 48083.81 2021-12-20 16:54:18.000 354 21251.03 469.45 43130.51 48083.91 2021-12-20 16:54:19.000 354 21251.08 469.38 43130.51 48083.83 2021-12-20 16:54:20.000 354 21251.09 469.30 43130.53 48083.87 2021-12-20 16:54:21.000 354 21251.10 469.23 43130.53 48083.94 2021-12-20 16:54:22.000 354 21251.14 469.16 43130.59 48083.96 2021-12-20 16:54:23.000 354 21251.18 469.11 43130.61 48084.09 2021-12-20 16:54:24.000 354 21251.20 469.07 43130.62 48084.04 2021-12-20 16:54:25.000 354 21251.20 469.07 43130.63 48084.12 2021-12-20 16:54:26.000 354 21251.21 469.02 43130.64 48084.04 2021-12-20 16:54:27.000 354 21251.24 468.97 43130.65 48084.10 2021-12-20 16:54:28.000 354 21251.23 468.92 43130.65 48084.09 2021-12-20 16:54:29.000 354 21251.26 468.87 43130.66 48084.11 2021-12-20 16:54:30.000 354 21251.30 468.84 43130.66 48084.12 2021-12-20 16:54:31.000 354 21251.34 468.81 43130.67 48084.12 2021-12-20 16:54:32.000 354 21251.39 468.82 43130.65 48084.17 2021-12-20 16:54:33.000 354 21251.45 468.77 43130.64 48084.12 2021-12-20 16:54:34.000 354 21251.50 468.73 43130.67 48084.19 2021-12-20 16:54:35.000 354 21251.52 468.70 43130.67 48084.20 2021-12-20 16:54:36.000 354 21251.55 468.71 43130.63 48084.24 2021-12-20 16:54:37.000 354 21251.60 468.66 43130.62 48084.23 2021-12-20 16:54:38.000 354 21251.66 468.62 43130.65 48084.27 2021-12-20 16:54:39.000 354 21251.71 468.61 43130.70 48084.29 2021-12-20 16:54:40.000 354 21251.70 468.63 43130.68 48084.32 2021-12-20 16:54:41.000 354 21251.70 468.66 43130.67 48084.31 2021-12-20 16:54:42.000 354 21251.65 468.68 43130.66 48084.26 2021-12-20 16:54:43.000 354 21251.58 468.70 43130.61 48084.25 2021-12-20 16:54:44.000 354 21251.51 468.74 43130.53 48084.17 2021-12-20 16:54:45.000 354 21251.46 468.74 43130.50 48084.10 2021-12-20 16:54:46.000 354 21251.42 468.71 43130.45 48084.06 2021-12-20 16:54:47.000 354 21251.43 468.67 43130.47 48084.00 2021-12-20 16:54:48.000 354 21251.44 468.57 43130.46 48083.95 2021-12-20 16:54:49.000 354 21251.48 468.47 43130.49 48083.96 2021-12-20 16:54:50.000 354 21251.49 468.41 43130.54 48083.97 2021-12-20 16:54:51.000 354 21251.54 468.36 43130.56 48084.03 2021-12-20 16:54:52.000 354 21251.53 468.34 43130.58 48084.14 2021-12-20 16:54:53.000 354 21251.55 468.31 43130.59 48084.13 2021-12-20 16:54:54.000 354 21251.57 468.31 43130.62 48084.13 2021-12-20 16:54:55.000 354 21251.56 468.38 43130.63 48084.18 2021-12-20 16:54:56.000 354 21251.57 468.43 43130.61 48084.17 2021-12-20 16:54:57.000 354 21251.62 468.46 43130.61 48084.14 2021-12-20 16:54:58.000 354 21251.64 468.43 43130.62 48084.12 2021-12-20 16:54:59.000 354 21251.61 468.44 43130.60 48084.18 2021-12-20 16:55:00.000 354 21251.60 468.45 43130.64 48084.13 2021-12-20 16:55:01.000 354 21251.60 468.45 43130.67 48084.19 2021-12-20 16:55:02.000 354 21251.64 468.41 43130.70 48084.17 2021-12-20 16:55:03.000 354 21251.64 468.38 43130.69 48084.24 2021-12-20 16:55:04.000 354 21251.66 468.39 43130.70 48084.23 2021-12-20 16:55:05.000 354 21251.66 468.35 43130.71 48084.22 2021-12-20 16:55:06.000 354 21251.64 468.31 43130.72 48084.25 2021-12-20 16:55:07.000 354 21251.68 468.28 43130.74 48084.23 2021-12-20 16:55:08.000 354 21251.70 468.28 43130.73 48084.30 2021-12-20 16:55:09.000 354 21251.73 468.29 43130.73 48084.27 2021-12-20 16:55:10.000 354 21251.74 468.34 43130.67 48084.30 2021-12-20 16:55:11.000 354 21251.72 468.39 43130.64 48084.30 2021-12-20 16:55:12.000 354 21251.74 468.41 43130.59 48084.19 2021-12-20 16:55:13.000 354 21251.73 468.45 43130.51 48084.23 2021-12-20 16:55:14.000 354 21251.73 468.51 43130.48 48084.13 2021-12-20 16:55:15.000 354 21251.71 468.55 43130.47 48084.15 2021-12-20 16:55:16.000 354 21251.72 468.62 43130.40 48084.09 2021-12-20 16:55:17.000 354 21251.69 468.70 43130.36 48084.10 2021-12-20 16:55:18.000 354 21251.64 468.85 43130.27 48084.04 2021-12-20 16:55:19.000 354 21251.63 468.91 43130.19 48083.91 2021-12-20 16:55:20.000 354 21251.64 468.99 43130.13 48083.90 2021-12-20 16:55:21.000 354 21251.66 469.04 43130.05 48083.76 2021-12-20 16:55:22.000 354 21251.68 469.10 43130.02 48083.76 2021-12-20 16:55:23.000 354 21251.70 469.09 43129.99 48083.68 2021-12-20 16:55:24.000 354 21251.73 469.11 43129.98 48083.71 2021-12-20 16:55:25.000 354 21251.76 469.11 43130.01 48083.69 2021-12-20 16:55:26.000 354 21251.83 469.05 43130.05 48083.77 2021-12-20 16:55:27.000 354 21251.96 468.97 43130.12 48083.79 2021-12-20 16:55:28.000 354 21252.03 468.87 43130.21 48083.93 2021-12-20 16:55:29.000 354 21252.09 468.80 43130.30 48084.00 2021-12-20 16:55:30.000 354 21252.11 468.80 43130.36 48084.12 2021-12-20 16:55:31.000 354 21252.11 468.80 43130.45 48084.23 2021-12-20 16:55:32.000 354 21252.11 468.79 43130.49 48084.23 2021-12-20 16:55:33.000 354 21252.07 468.78 43130.53 48084.34 2021-12-20 16:55:34.000 354 21252.03 468.75 43130.59 48084.31 2021-12-20 16:55:35.000 354 21251.98 468.73 43130.57 48084.36 2021-12-20 16:55:36.000 354 21251.96 468.71 43130.60 48084.34 2021-12-20 16:55:37.000 354 21251.92 468.69 43130.61 48084.32 2021-12-20 16:55:38.000 354 21251.91 468.67 43130.63 48084.37 2021-12-20 16:55:39.000 354 21251.91 468.67 43130.66 48084.31 2021-12-20 16:55:40.000 354 21251.88 468.64 43130.66 48084.39 2021-12-20 16:55:41.000 354 21251.87 468.63 43130.66 48084.32 2021-12-20 16:55:42.000 354 21251.87 468.65 43130.69 48084.42 2021-12-20 16:55:43.000 354 21251.86 468.69 43130.74 48084.35 2021-12-20 16:55:44.000 354 21251.86 468.74 43130.71 48084.35 2021-12-20 16:55:45.000 354 21251.85 468.84 43130.67 48084.39 2021-12-20 16:55:46.000 354 21251.84 468.93 43130.62 48084.32 2021-12-20 16:55:47.000 354 21251.81 469.00 43130.61 48084.33 2021-12-20 16:55:48.000 354 21251.79 469.03 43130.57 48084.25 2021-12-20 16:55:49.000 354 21251.78 469.06 43130.56 48084.25 2021-12-20 16:55:50.000 354 21251.77 469.02 43130.56 48084.22 2021-12-20 16:55:51.000 354 21251.82 468.98 43130.55 48084.19 2021-12-20 16:55:52.000 354 21251.82 468.95 43130.58 48084.24 2021-12-20 16:55:53.000 354 21251.81 468.94 43130.60 48084.22 2021-12-20 16:55:54.000 354 21251.78 468.95 43130.64 48084.29 2021-12-20 16:55:55.000 354 21251.73 468.94 43130.67 48084.22 2021-12-20 16:55:56.000 354 21251.71 468.93 43130.69 48084.29 2021-12-20 16:55:57.000 354 21251.68 468.96 43130.64 48084.30 2021-12-20 16:55:58.000 354 21251.65 468.97 43130.66 48084.25 2021-12-20 16:55:59.000 354 21251.64 468.99 43130.67 48084.21 2021-12-20 16:56:00.000 354 21251.65 469.02 43130.68 48084.30 2021-12-20 16:56:01.000 354 21251.65 469.02 43130.70 48084.23 2021-12-20 16:56:02.000 354 21251.68 469.01 43130.70 48084.28 2021-12-20 16:56:03.000 354 21251.70 469.01 43130.72 48084.30 2021-12-20 16:56:04.000 354 21251.74 468.99 43130.75 48084.30 2021-12-20 16:56:05.000 354 21251.77 468.97 43130.78 48084.40 2021-12-20 16:56:06.000 354 21251.80 468.97 43130.79 48084.41 2021-12-20 16:56:07.000 354 21251.87 468.99 43130.83 48084.49 2021-12-20 16:56:08.000 354 21251.88 469.02 43130.84 48084.57 2021-12-20 16:56:09.000 354 21251.89 469.03 43130.82 48084.53 2021-12-20 16:56:10.000 354 21251.92 469.03 43130.89 48084.55 2021-12-20 16:56:11.000 354 21251.96 469.03 43130.92 48084.62 2021-12-20 16:56:12.000 354 21251.97 469.05 43130.89 48084.58 2021-12-20 16:56:13.000 354 21251.98 469.11 43130.88 48084.65 2021-12-20 16:56:14.000 354 21251.96 469.12 43130.90 48084.58 2021-12-20 16:56:15.000 354 21251.92 469.12 43130.88 48084.60 2021-12-20 16:56:16.000 354 21251.90 469.14 43130.87 48084.60 2021-12-20 16:56:17.000 354 21251.84 469.23 43130.86 48084.60 2021-12-20 16:56:18.000 354 21251.78 469.32 43130.82 48084.51 2021-12-20 16:56:19.000 354 21251.77 469.38 43130.78 48084.47 2021-12-20 16:56:20.000 354 21251.70 469.45 43130.74 48084.45 2021-12-20 16:56:21.000 354 21251.68 469.52 43130.71 48084.35 2021-12-20 16:56:22.000 354 21251.66 469.56 43130.67 48084.38 2021-12-20 16:56:23.000 354 21251.63 469.60 43130.63 48084.28 2021-12-20 16:56:24.000 354 21251.63 469.62 43130.60 48084.30 2021-12-20 16:56:25.000 354 21251.66 469.66 43130.58 48084.22 2021-12-20 16:56:26.000 354 21251.68 469.65 43130.58 48084.25 2021-12-20 16:56:27.000 354 21251.70 469.62 43130.61 48084.28 2021-12-20 16:56:28.000 354 21251.73 469.58 43130.67 48084.26 2021-12-20 16:56:29.000 354 21251.77 469.54 43130.69 48084.33 2021-12-20 16:56:30.000 354 21251.78 469.54 43130.70 48084.36 2021-12-20 16:56:31.000 354 21251.77 469.54 43130.71 48084.42 2021-12-20 16:56:32.000 354 21251.74 469.58 43130.71 48084.40 2021-12-20 16:56:33.000 354 21251.74 469.62 43130.70 48084.35 2021-12-20 16:56:34.000 354 21251.76 469.61 43130.73 48084.39 2021-12-20 16:56:35.000 354 21251.73 469.60 43130.72 48084.34 2021-12-20 16:56:36.000 354 21251.73 469.59 43130.72 48084.42 2021-12-20 16:56:37.000 354 21251.75 469.61 43130.76 48084.32 2021-12-20 16:56:38.000 354 21251.74 469.65 43130.74 48084.43 2021-12-20 16:56:39.000 354 21251.72 469.68 43130.72 48084.34 2021-12-20 16:56:40.000 354 21251.75 469.72 43130.72 48084.32 2021-12-20 16:56:41.000 354 21251.72 469.76 43130.69 48084.35 2021-12-20 16:56:42.000 354 21251.75 469.81 43130.68 48084.29 2021-12-20 16:56:43.000 354 21251.75 469.84 43130.66 48084.38 2021-12-20 16:56:44.000 354 21251.76 469.83 43130.62 48084.29 2021-12-20 16:56:45.000 354 21251.82 469.81 43130.62 48084.31 2021-12-20 16:56:46.000 354 21251.86 469.79 43130.66 48084.35 2021-12-20 16:56:47.000 354 21251.91 469.78 43130.67 48084.43 2021-12-20 16:56:48.000 354 21251.95 469.77 43130.69 48084.41 2021-12-20 16:56:49.000 354 21251.96 469.75 43130.67 48084.42 2021-12-20 16:56:50.000 354 21251.99 469.75 43130.68 48084.47 2021-12-20 16:56:51.000 354 21252.06 469.74 43130.70 48084.43 2021-12-20 16:56:52.000 354 21252.10 469.70 43130.70 48084.51 2021-12-20 16:56:53.000 354 21252.12 469.69 43130.74 48084.53 2021-12-20 16:56:54.000 354 21252.12 469.68 43130.74 48084.58 2021-12-20 16:56:55.000 354 21252.14 469.71 43130.76 48084.62 2021-12-20 16:56:56.000 354 21252.17 469.74 43130.76 48084.59 2021-12-20 16:56:57.000 354 21252.20 469.77 43130.73 48084.59 2021-12-20 16:56:58.000 354 21252.28 469.80 43130.72 48084.58 2021-12-20 16:56:59.000 354 21252.30 469.83 43130.74 48084.64 2021-12-20 16:57:00.000 354 21252.31 469.89 43130.67 48084.62 2021-12-20 16:57:01.000 354 21252.34 469.87 43130.66 48084.59 2021-12-20 16:57:02.000 354 21252.37 469.87 43130.69 48084.58 2021-12-20 16:57:03.000 354 21252.37 469.88 43130.67 48084.64 2021-12-20 16:57:04.000 354 21252.37 469.90 43130.65 48084.62 2021-12-20 16:57:05.000 354 21252.38 469.90 43130.65 48084.61 2021-12-20 16:57:06.000 354 21252.40 469.90 43130.68 48084.59 2021-12-20 16:57:07.000 354 21252.45 469.92 43130.69 48084.66 2021-12-20 16:57:08.000 354 21252.46 469.95 43130.70 48084.67 2021-12-20 16:57:09.000 354 21252.50 469.96 43130.67 48084.62 2021-12-20 16:57:10.000 354 21252.53 469.95 43130.70 48084.60 2021-12-20 16:57:11.000 354 21252.57 469.91 43130.72 48084.71 2021-12-20 16:57:12.000 354 21252.61 469.88 43130.72 48084.76 2021-12-20 16:57:13.000 354 21252.61 469.89 43130.74 48084.74 2021-12-20 16:57:14.000 354 21252.64 469.89 43130.77 48084.79 2021-12-20 16:57:15.000 354 21252.64 469.91 43130.80 48084.79 2021-12-20 16:57:16.000 354 21252.69 469.90 43130.81 48084.80 2021-12-20 16:57:17.000 354 21252.73 469.89 43130.81 48084.80 2021-12-20 16:57:18.000 354 21252.72 469.87 43130.79 48084.86 2021-12-20 16:57:19.000 354 21252.75 469.86 43130.81 48084.90 2021-12-20 16:57:20.000 354 21252.78 469.86 43130.80 48084.83 2021-12-20 16:57:21.000 354 21252.80 469.88 43130.79 48084.97 2021-12-20 16:57:22.000 354 21252.83 469.86 43130.82 48084.92 2021-12-20 16:57:23.000 354 21252.85 469.85 43130.87 48084.94 2021-12-20 16:57:24.000 354 21252.80 469.87 43130.88 48084.95 2021-12-20 16:57:25.000 354 21252.83 469.87 43130.90 48085.00 2021-12-20 16:57:26.000 354 21252.85 469.82 43130.87 48085.00 2021-12-20 16:57:27.000 354 21252.88 469.81 43130.89 48084.98 2021-12-20 16:57:28.000 354 21252.87 469.84 43130.89 48084.94 2021-12-20 16:57:29.000 354 21252.88 469.84 43130.85 48085.00 2021-12-20 16:57:30.000 354 21252.88 469.86 43130.87 48085.03 2021-12-20 16:57:31.000 354 21252.86 469.87 43130.87 48084.97 2021-12-20 16:57:32.000 354 21252.85 469.87 43130.87 48085.02 2021-12-20 16:57:33.000 354 21252.88 469.87 43130.84 48084.99 2021-12-20 16:57:34.000 354 21252.88 469.90 43130.88 48084.99 2021-12-20 16:57:35.000 354 21252.89 469.89 43130.88 48085.03 2021-12-20 16:57:36.000 354 21252.90 469.88 43130.88 48085.05 2021-12-20 16:57:37.000 354 21252.87 469.88 43130.83 48084.98 2021-12-20 16:57:38.000 354 21252.86 469.91 43130.84 48084.98 2021-12-20 16:57:39.000 354 21252.86 469.92 43130.85 48085.01 2021-12-20 16:57:40.000 354 21252.84 469.91 43130.83 48085.00 2021-12-20 16:57:41.000 354 21252.80 469.92 43130.85 48084.95 2021-12-20 16:57:42.000 354 21252.81 469.95 43130.82 48084.93 2021-12-20 16:57:43.000 354 21252.83 469.94 43130.77 48084.91 2021-12-20 16:57:44.000 354 21252.85 469.93 43130.74 48084.88 2021-12-20 16:57:45.000 354 21252.85 469.91 43130.72 48084.87 2021-12-20 16:57:46.000 354 21252.86 469.86 43130.76 48084.88 2021-12-20 16:57:47.000 354 21252.88 469.84 43130.75 48084.92 2021-12-20 16:57:48.000 354 21252.87 469.82 43130.78 48084.88 2021-12-20 16:57:49.000 354 21252.88 469.81 43130.76 48084.88 2021-12-20 16:57:50.000 354 21252.86 469.82 43130.78 48084.92 2021-12-20 16:57:51.000 354 21252.89 469.78 43130.80 48084.99 2021-12-20 16:57:52.000 354 21252.92 469.80 43130.80 48084.90 2021-12-20 16:57:53.000 354 21252.94 469.81 43130.82 48084.96 2021-12-20 16:57:54.000 354 21252.91 469.85 43130.81 48085.01 2021-12-20 16:57:55.000 354 21252.95 469.82 43130.82 48084.96 2021-12-20 16:57:56.000 354 21252.96 469.82 43130.79 48084.92 2021-12-20 16:57:57.000 354 21252.97 469.80 43130.81 48084.98 2021-12-20 16:57:58.000 354 21253.02 469.78 43130.83 48084.97 2021-12-20 16:57:59.000 354 21252.98 469.80 43130.84 48085.02 2021-12-20 16:58:00.000 354 21253.00 469.78 43130.84 48085.01 2021-12-20 16:58:01.000 354 21253.00 469.78 43130.83 48084.96 2021-12-20 16:58:02.000 354 21253.01 469.78 43130.83 48085.04 2021-12-20 16:58:03.000 354 21253.01 469.77 43130.89 48084.98 2021-12-20 16:58:04.000 354 21253.00 469.84 43130.87 48084.99 2021-12-20 16:58:05.000 354 21253.01 469.84 43130.83 48085.04 2021-12-20 16:58:06.000 354 21253.02 469.86 43130.83 48085.04 2021-12-20 16:58:07.000 354 21253.05 469.88 43130.82 48084.99 2021-12-20 16:58:08.000 354 21253.04 469.90 43130.82 48085.06 2021-12-20 16:58:09.000 354 21253.05 469.93 43130.80 48085.00 2021-12-20 16:58:10.000 354 21253.09 469.96 43130.82 48084.98 2021-12-20 16:58:11.000 354 21253.09 469.95 43130.82 48084.99 2021-12-20 16:58:12.000 354 21253.10 469.93 43130.83 48085.04 2021-12-20 16:58:13.000 354 21253.03 469.93 43130.80 48085.06 2021-12-20 16:58:14.000 354 21253.04 469.92 43130.76 48085.01 2021-12-20 16:58:15.000 354 21253.06 469.95 43130.79 48084.98 2021-12-20 16:58:16.000 354 21253.06 469.96 43130.76 48085.01 2021-12-20 16:58:17.000 354 21253.06 469.95 43130.75 48085.02 2021-12-20 16:58:18.000 354 21253.07 469.97 43130.76 48084.98 2021-12-20 16:58:19.000 354 21253.08 469.97 43130.76 48084.99 2021-12-20 16:58:20.000 354 21253.08 469.97 43130.75 48085.05 2021-12-20 16:58:21.000 354 21253.12 469.97 43130.71 48084.97 2021-12-20 16:58:22.000 354 21253.13 469.99 43130.73 48084.94 2021-12-20 16:58:23.000 354 21253.20 469.92 43130.75 48084.98 2021-12-20 16:58:24.000 354 21253.26 469.87 43130.79 48085.07 2021-12-20 16:58:25.000 354 21253.26 469.80 43130.85 48085.08 2021-12-20 16:58:26.000 354 21253.26 469.75 43130.91 48085.18 2021-12-20 16:58:27.000 354 21253.28 469.76 43130.94 48085.23 2021-12-20 16:58:28.000 354 21253.29 469.81 43130.97 48085.24 2021-12-20 16:58:29.000 354 21253.28 469.82 43131.00 48085.23 2021-12-20 16:58:30.000 354 21253.28 469.85 43130.99 48085.31 2021-12-20 16:58:31.000 354 21253.28 469.86 43130.98 48085.27 2021-12-20 16:58:32.000 354 21253.29 469.87 43131.00 48085.29 2021-12-20 16:58:33.000 354 21253.27 469.92 43130.98 48085.33 2021-12-20 16:58:34.000 354 21253.21 469.92 43130.98 48085.25 2021-12-20 16:58:35.000 354 21253.24 469.92 43130.99 48085.30 2021-12-20 16:58:36.000 354 21253.23 469.93 43130.96 48085.25 2021-12-20 16:58:37.000 354 21253.20 469.94 43130.94 48085.25 2021-12-20 16:58:38.000 354 21253.19 469.90 43130.95 48085.26 2021-12-20 16:58:39.000 354 21253.14 469.88 43130.99 48085.22 2021-12-20 16:58:40.000 354 21253.12 469.84 43131.00 48085.20 2021-12-20 16:58:41.000 354 21253.12 469.81 43131.01 48085.23 2021-12-20 16:58:42.000 354 21253.10 469.77 43131.04 48085.27 2021-12-20 16:58:43.000 354 21253.09 469.77 43131.04 48085.27 2021-12-20 16:58:44.000 354 21253.11 469.75 43131.05 48085.26 2021-12-20 16:58:45.000 354 21253.10 469.78 43131.05 48085.25 2021-12-20 16:58:46.000 354 21253.12 469.80 43131.05 48085.27 2021-12-20 16:58:47.000 354 21253.11 469.83 43131.04 48085.29 2021-12-20 16:58:48.000 354 21253.10 469.86 43131.06 48085.23 2021-12-20 16:58:49.000 354 21253.14 469.90 43131.04 48085.27 2021-12-20 16:58:50.000 354 21253.14 469.92 43131.02 48085.24 2021-12-20 16:58:51.000 354 21253.15 469.97 43130.99 48085.20 2021-12-20 16:58:52.000 354 21253.17 470.02 43130.97 48085.24 2021-12-20 16:58:53.000 354 21253.12 470.06 43130.91 48085.16 2021-12-20 16:58:54.000 354 21253.17 470.10 43130.86 48085.21 2021-12-20 16:58:55.000 354 21253.18 470.14 43130.82 48085.11 2021-12-20 16:58:56.000 354 21253.19 470.13 43130.80 48085.10 2021-12-20 16:58:57.000 354 21253.21 470.15 43130.80 48085.12 2021-12-20 16:58:58.000 354 21253.23 470.14 43130.78 48085.11 2021-12-20 16:58:59.000 354 21253.22 470.15 43130.81 48085.12 2021-12-20 16:59:00.000 354 21253.19 470.15 43130.82 48085.10 2021-12-20 16:59:01.000 354 21253.15 470.16 43130.81 48085.11 2021-12-20 16:59:02.000 354 21253.14 470.18 43130.79 48085.07 2021-12-20 16:59:03.000 354 21253.09 470.25 43130.75 48085.02 2021-12-20 16:59:04.000 354 21252.98 470.34 43130.69 48084.98 2021-12-20 16:59:05.000 354 21252.90 470.41 43130.62 48084.95 2021-12-20 16:59:06.000 354 21252.85 470.45 43130.55 48084.80 2021-12-20 16:59:07.000 354 21252.80 470.48 43130.52 48084.71 2021-12-20 16:59:08.000 354 21252.81 470.46 43130.48 48084.68 2021-12-20 16:59:09.000 354 21252.83 470.43 43130.51 48084.70 2021-12-20 16:59:10.000 354 21252.79 470.41 43130.47 48084.57 2021-12-20 16:59:11.000 354 21252.77 470.40 43130.47 48084.64 2021-12-20 16:59:12.000 354 21252.79 470.40 43130.48 48084.67 2021-12-20 16:59:13.000 354 21252.75 470.40 43130.50 48084.63 2021-12-20 16:59:14.000 354 21252.70 470.41 43130.52 48084.63 2021-12-20 16:59:15.000 354 21252.72 470.45 43130.49 48084.64 2021-12-20 16:59:16.000 354 21252.72 470.51 43130.44 48084.60 2021-12-20 16:59:17.000 354 21252.72 470.54 43130.43 48084.61 2021-12-20 16:59:18.000 354 21252.73 470.55 43130.41 48084.59 2021-12-20 16:59:19.000 354 21252.76 470.46 43130.44 48084.49 2021-12-20 16:59:20.000 354 21252.79 470.37 43130.46 48084.58 2021-12-20 16:59:21.000 354 21252.80 470.31 43130.52 48084.64 2021-12-20 16:59:22.000 354 21252.83 470.24 43130.54 48084.64 2021-12-20 16:59:23.000 354 21252.84 470.23 43130.55 48084.66 2021-12-20 16:59:24.000 354 21252.83 470.28 43130.55 48084.75 2021-12-20 16:59:25.000 354 21252.87 470.32 43130.52 48084.78 2021-12-20 16:59:26.000 354 21252.93 470.32 43130.59 48084.78 2021-12-20 16:59:27.000 354 21252.98 470.38 43130.56 48084.73 2021-12-20 16:59:28.000 354 21253.00 470.43 43130.53 48084.80 2021-12-20 16:59:29.000 354 21253.06 470.44 43130.52 48084.80 2021-12-20 16:59:30.000 354 21253.11 470.43 43130.52 48084.82 2021-12-20 16:59:31.000 354 21253.14 470.44 43130.51 48084.79 2021-12-20 16:59:32.000 354 21253.17 470.44 43130.51 48084.78 2021-12-20 16:59:33.000 354 21253.18 470.46 43130.49 48084.85 2021-12-20 16:59:34.000 354 21253.22 470.43 43130.51 48084.85 2021-12-20 16:59:35.000 354 21253.29 470.36 43130.55 48084.85 2021-12-20 16:59:36.000 354 21253.30 470.28 43130.58 48084.95 2021-12-20 16:59:37.000 354 21253.25 470.29 43130.62 48084.99 2021-12-20 16:59:38.000 354 21253.21 470.33 43130.64 48084.93 2021-12-20 16:59:39.000 354 21253.17 470.37 43130.62 48084.92 2021-12-20 16:59:40.000 354 21253.15 470.38 43130.58 48084.91 2021-12-20 16:59:41.000 354 21253.16 470.34 43130.55 48084.91 2021-12-20 16:59:42.000 354 21253.15 470.32 43130.55 48084.86 2021-12-20 16:59:43.000 354 21253.11 470.29 43130.57 48084.89 2021-12-20 16:59:44.000 354 21253.12 470.27 43130.60 48084.85 2021-12-20 16:59:45.000 354 21253.08 470.30 43130.60 48084.82 2021-12-20 16:59:46.000 354 21253.09 470.31 43130.56 48084.84 2021-12-20 16:59:47.000 354 21253.08 470.33 43130.51 48084.85 2021-12-20 16:59:48.000 354 21253.08 470.35 43130.51 48084.77 2021-12-20 16:59:49.000 354 21253.07 470.40 43130.48 48084.79 2021-12-20 16:59:50.000 354 21253.07 470.46 43130.41 48084.78 2021-12-20 16:59:51.000 354 21253.08 470.49 43130.41 48084.73 2021-12-20 16:59:52.000 354 21253.10 470.54 43130.40 48084.66 2021-12-20 16:59:53.000 354 21253.10 470.59 43130.38 48084.69 2021-12-20 16:59:54.000 354 21253.17 470.56 43130.38 48084.69 2021-12-20 16:59:55.000 354 21253.19 470.49 43130.38 48084.71 2021-12-20 16:59:56.000 354 21253.22 470.51 43130.41 48084.69 2021-12-20 16:59:57.000 354 21253.22 470.50 43130.43 48084.76 2021-12-20 16:59:58.000 354 21253.23 470.49 43130.42 48084.78 2021-12-20 16:59:59.000 354 21253.20 470.49 43130.41 48084.77 2021-12-20 17:00:00.000 354 21253.21 470.47 43130.41 48084.75 2021-12-20 17:00:01.000 354 21253.23 470.42 43130.43 48084.73 2021-12-20 17:00:02.000 354 21253.19 470.40 43130.41 48084.77 2021-12-20 17:00:03.000 354 21253.18 470.39 43130.45 48084.75 2021-12-20 17:00:04.000 354 21253.19 470.34 43130.46 48084.82 2021-12-20 17:00:05.000 354 21253.21 470.26 43130.47 48084.76 2021-12-20 17:00:06.000 354 21253.20 470.18 43130.54 48084.79 2021-12-20 17:00:07.000 354 21253.21 470.14 43130.56 48084.85 2021-12-20 17:00:08.000 354 21253.25 470.10 43130.62 48084.90 2021-12-20 17:00:09.000 354 21253.29 470.09 43130.62 48084.93 2021-12-20 17:00:10.000 354 21253.35 470.12 43130.62 48084.98 2021-12-20 17:00:11.000 354 21253.33 470.16 43130.66 48084.99 2021-12-20 17:00:12.000 354 21253.35 470.20 43130.63 48085.00 2021-12-20 17:00:13.000 354 21253.38 470.25 43130.63 48084.97 2021-12-20 17:00:14.000 354 21253.38 470.30 43130.60 48085.03 2021-12-20 17:00:15.000 354 21253.40 470.31 43130.56 48085.03 2021-12-20 17:00:16.000 354 21253.42 470.35 43130.58 48084.98 2021-12-20 17:00:17.000 354 21253.42 470.43 43130.56 48084.95 2021-12-20 17:00:18.000 354 21253.38 470.50 43130.56 48084.99 2021-12-20 17:00:19.000 354 21253.35 470.57 43130.54 48084.96 2021-12-20 17:00:20.000 354 21253.37 470.60 43130.47 48084.86 2021-12-20 17:00:21.000 354 21253.33 470.62 43130.46 48084.86 2021-12-20 17:00:22.000 354 21253.28 470.64 43130.47 48084.83 2021-12-20 17:00:23.000 354 21253.27 470.62 43130.47 48084.82 2021-12-20 17:00:24.000 354 21253.25 470.62 43130.51 48084.78 2021-12-20 17:00:25.000 354 21253.31 470.60 43130.50 48084.84 2021-12-20 17:00:26.000 354 21253.31 470.56 43130.55 48084.86 2021-12-20 17:00:27.000 354 21253.34 470.56 43130.58 48084.91 2021-12-20 17:00:28.000 354 21253.34 470.59 43130.59 48084.99 2021-12-20 17:00:29.000 354 21253.35 470.63 43130.62 48085.00 2021-12-20 17:00:30.000 354 21253.35 470.60 43130.65 48084.99 2021-12-20 17:00:31.000 354 21253.37 470.57 43130.66 48084.97 2021-12-20 17:00:32.000 354 21253.44 470.52 43130.67 48085.05 2021-12-20 17:00:33.000 354 21253.47 470.56 43130.69 48085.09 2021-12-20 17:00:34.000 354 21253.48 470.60 43130.70 48085.12 2021-12-20 17:00:35.000 354 21253.46 470.65 43130.65 48085.09 2021-12-20 17:00:36.000 354 21253.46 470.70 43130.63 48085.07 2021-12-20 17:00:37.000 354 21253.42 470.75 43130.63 48085.08 2021-12-20 17:00:38.000 354 21253.40 470.82 43130.57 48085.03 2021-12-20 17:00:39.000 354 21253.40 470.90 43130.50 48085.00 2021-12-20 17:00:40.000 354 21253.36 470.94 43130.46 48084.92 2021-12-20 17:00:41.000 354 21253.35 470.95 43130.41 48084.86 2021-12-20 17:00:42.000 354 21253.37 471.01 43130.38 48084.83 2021-12-20 17:00:43.000 354 21253.40 471.04 43130.37 48084.80 2021-12-20 17:00:44.000 354 21253.39 471.04 43130.35 48084.80 2021-12-20 17:00:45.000 354 21253.42 471.03 43130.35 48084.81 2021-12-20 17:00:46.000 354 21253.38 471.04 43130.36 48084.73 2021-12-20 17:00:47.000 354 21253.36 471.07 43130.36 48084.85 2021-12-20 17:00:48.000 354 21253.37 471.07 43130.35 48084.80 2021-12-20 17:00:49.000 354 21253.39 471.07 43130.36 48084.78 2021-12-20 17:00:50.000 354 21253.41 471.05 43130.35 48084.79 2021-12-20 17:00:51.000 354 21253.40 471.04 43130.40 48084.81 2021-12-20 17:00:52.000 354 21253.42 471.05 43130.38 48084.78 2021-12-20 17:00:53.000 354 21253.45 471.04 43130.38 48084.85 2021-12-20 17:00:54.000 354 21253.47 471.04 43130.41 48084.86 2021-12-20 17:00:55.000 354 21253.47 471.05 43130.40 48084.86 2021-12-20 17:00:56.000 354 21253.49 471.08 43130.40 48084.86 2021-12-20 17:00:57.000 354 21253.52 471.10 43130.43 48084.89 2021-12-20 17:00:58.000 354 21253.51 471.14 43130.45 48084.92 2021-12-20 17:00:59.000 354 21253.52 471.17 43130.42 48084.92 2021-12-20 17:01:00.000 354 21253.52 471.19 43130.41 48084.90 2021-12-20 17:01:01.000 354 21253.51 471.26 43130.38 48084.88 2021-12-20 17:01:02.000 354 21253.52 471.29 43130.35 48084.88 2021-12-20 17:01:03.000 354 21253.50 471.35 43130.35 48084.85 2021-12-20 17:01:04.000 354 21253.47 471.38 43130.33 48084.90 2021-12-20 17:01:05.000 354 21253.46 471.40 43130.31 48084.79 2021-12-20 17:01:06.000 354 21253.43 471.40 43130.34 48084.78 2021-12-20 17:01:07.000 354 21253.42 471.42 43130.36 48084.80 2021-12-20 17:01:08.000 354 21253.39 471.43 43130.36 48084.83 2021-12-20 17:01:09.000 354 21253.36 471.40 43130.41 48084.81 2021-12-20 17:01:10.000 354 21253.35 471.37 43130.46 48084.81 2021-12-20 17:01:11.000 354 21253.34 471.34 43130.48 48084.92 2021-12-20 17:01:12.000 354 21253.31 471.37 43130.48 48084.86 2021-12-20 17:01:13.000 354 21253.26 471.40 43130.53 48084.95 2021-12-20 17:01:14.000 354 21253.22 471.38 43130.53 48084.89 2021-12-20 17:01:15.000 354 21253.21 471.37 43130.55 48084.89 2021-12-20 17:01:16.000 354 21253.20 471.35 43130.60 48084.93 2021-12-20 17:01:17.000 354 21253.18 471.36 43130.60 48084.92 2021-12-20 17:01:18.000 354 21253.17 471.40 43130.60 48084.95 2021-12-20 17:01:19.000 354 21253.20 471.43 43130.64 48084.98 2021-12-20 17:01:20.000 354 21253.23 471.42 43130.66 48085.00 2021-12-20 17:01:21.000 354 21253.26 471.42 43130.63 48084.97 2021-12-20 17:01:22.000 354 21253.28 471.41 43130.66 48084.97 2021-12-20 17:01:23.000 354 21253.32 471.40 43130.72 48085.02 2021-12-20 17:01:24.000 354 21253.34 471.38 43130.76 48085.13 2021-12-20 17:01:25.000 354 21253.36 471.36 43130.80 48085.08 2021-12-20 17:01:26.000 354 21253.38 471.37 43130.81 48085.16 2021-12-20 17:01:27.000 354 21253.41 471.36 43130.87 48085.24 2021-12-20 17:01:28.000 354 21253.41 471.36 43130.88 48085.23 2021-12-20 17:01:29.000 354 21253.45 471.37 43130.91 48085.22 2021-12-20 17:01:30.000 354 21253.47 471.40 43130.87 48085.26 2021-12-20 17:01:31.000 354 21253.44 471.43 43130.90 48085.34 2021-12-20 17:01:32.000 354 21253.43 471.47 43130.89 48085.26 2021-12-20 17:01:33.000 354 21253.40 471.52 43130.89 48085.28 2021-12-20 17:01:34.000 354 21253.38 471.54 43130.88 48085.30 2021-12-20 17:01:35.000 354 21253.36 471.51 43130.85 48085.26 2021-12-20 17:01:36.000 354 21253.35 471.50 43130.87 48085.25 2021-12-20 17:01:37.000 354 21253.37 471.48 43130.94 48085.29 2021-12-20 17:01:38.000 354 21253.39 471.48 43130.95 48085.30 2021-12-20 17:01:39.000 354 21253.36 471.46 43130.96 48085.26 2021-12-20 17:01:40.000 354 21253.35 471.45 43130.97 48085.28 2021-12-20 17:01:41.000 354 21253.35 471.45 43131.01 48085.34 2021-12-20 17:01:42.000 354 21253.36 471.44 43130.99 48085.39 2021-12-20 17:01:43.000 354 21253.37 471.44 43131.00 48085.34 2021-12-20 17:01:44.000 354 21253.36 471.48 43130.99 48085.31 2021-12-20 17:01:45.000 354 21253.34 471.52 43130.97 48085.34 2021-12-20 17:01:46.000 354 21253.33 471.56 43130.94 48085.37 2021-12-20 17:01:47.000 354 21253.28 471.60 43130.88 48085.26 2021-12-20 17:01:48.000 354 21253.27 471.60 43130.88 48085.25 2021-12-20 17:01:49.000 354 21253.26 471.61 43130.87 48085.25 2021-12-20 17:01:50.000 354 21253.30 471.61 43130.84 48085.23 2021-12-20 17:01:51.000 354 21253.30 471.60 43130.85 48085.18 2021-12-20 17:01:52.000 354 21253.28 471.57 43130.86 48085.16 2021-12-20 17:01:53.000 354 21253.30 471.51 43130.90 48085.20 2021-12-20 17:01:54.000 354 21253.36 471.48 43130.93 48085.29 2021-12-20 17:01:55.000 354 21253.40 471.48 43130.97 48085.36 2021-12-20 17:01:56.000 354 21253.41 471.51 43130.99 48085.34 2021-12-20 17:01:57.000 354 21253.41 471.52 43131.02 48085.43 2021-12-20 17:01:58.000 354 21253.42 471.57 43131.02 48085.42 2021-12-20 17:01:59.000 354 21253.40 471.61 43131.02 48085.39 2021-12-20 17:02:00.000 354 21253.39 471.69 43130.99 48085.34 2021-12-20 17:02:01.000 354 21253.35 471.74 43130.94 48085.39 2021-12-20 17:02:02.000 354 21253.35 471.77 43130.93 48085.32 2021-12-20 17:02:03.000 354 21253.35 471.79 43130.89 48085.22 2021-12-20 17:02:04.000 354 21253.35 471.79 43130.90 48085.25 2021-12-20 17:02:05.000 354 21253.36 471.80 43130.87 48085.26 2021-12-20 17:02:06.000 354 21253.34 471.80 43130.88 48085.22 2021-12-20 17:02:07.000 354 21253.34 471.78 43130.89 48085.19 2021-12-20 17:02:08.000 354 21253.32 471.77 43130.90 48085.25 2021-12-20 17:02:09.000 354 21253.33 471.74 43130.89 48085.24 2021-12-20 17:02:10.000 354 21253.34 471.71 43130.88 48085.27 2021-12-20 17:02:11.000 354 21253.36 471.66 43130.97 48085.24 2021-12-20 17:02:12.000 354 21253.37 471.63 43131.00 48085.31 2021-12-20 17:02:13.000 354 21253.37 471.61 43130.99 48085.31 2021-12-20 17:02:14.000 354 21253.36 471.65 43130.99 48085.31 2021-12-20 17:02:15.000 354 21253.32 471.66 43131.00 48085.39 2021-12-20 17:02:16.000 354 21253.31 471.71 43131.01 48085.31 2021-12-20 17:02:17.000 354 21253.30 471.77 43130.96 48085.25 2021-12-20 17:02:18.000 354 21253.32 471.77 43130.93 48085.32 2021-12-20 17:02:19.000 354 21253.35 471.78 43130.90 48085.23 2021-12-20 17:02:20.000 354 21253.33 471.78 43130.89 48085.27 2021-12-20 17:02:21.000 354 21253.35 471.79 43130.88 48085.22 2021-12-20 17:02:22.000 354 21253.34 471.85 43130.87 48085.18 2021-12-20 17:02:23.000 354 21253.31 471.91 43130.83 48085.19 2021-12-20 17:02:24.000 354 21253.32 471.96 43130.82 48085.20 2021-12-20 17:02:25.000 354 21253.34 472.00 43130.81 48085.20 2021-12-20 17:02:26.000 354 21253.38 472.00 43130.79 48085.12 2021-12-20 17:02:27.000 354 21253.36 471.97 43130.79 48085.21 2021-12-20 17:02:28.000 354 21253.39 471.96 43130.80 48085.24 2021-12-20 17:02:29.000 354 21253.38 472.00 43130.81 48085.19 2021-12-20 17:02:30.000 354 21253.34 472.07 43130.79 48085.18 2021-12-20 17:02:31.000 354 21253.28 472.16 43130.76 48085.15 2021-12-20 17:02:32.000 354 21253.15 472.19 43130.74 48085.10 2021-12-20 17:02:33.000 354 21252.95 472.28 43130.63 48084.97 2021-12-20 17:02:34.000 354 21252.81 472.39 43130.56 48084.85 2021-12-20 17:02:35.000 354 21252.69 472.49 43130.42 48084.64 2021-12-20 17:02:36.000 354 21252.59 472.53 43130.33 48084.54 2021-12-20 17:02:37.000 354 21252.48 472.54 43130.23 48084.37 2021-12-20 17:02:38.000 354 21252.44 472.52 43130.17 48084.26 2021-12-20 17:02:39.000 354 21252.37 472.50 43130.09 48084.20 2021-12-20 17:02:40.000 354 21252.40 472.44 43130.08 48084.13 2021-12-20 17:02:41.000 354 21252.39 472.43 43130.08 48084.09 2021-12-20 17:02:42.000 354 21252.33 472.44 43130.05 48084.03 2021-12-20 17:02:43.000 354 21252.29 472.46 43130.04 48084.06 2021-12-20 17:02:44.000 354 21252.32 472.50 43129.99 48083.95 2021-12-20 17:02:45.000 354 21252.29 472.53 43129.93 48083.97 2021-12-20 17:02:46.000 354 21252.24 472.56 43129.88 48083.88 2021-12-20 17:02:47.000 354 21252.21 472.59 43129.80 48083.83 2021-12-20 17:02:48.000 354 21252.25 472.62 43129.78 48083.81 2021-12-20 17:02:49.000 354 21252.42 472.55 43129.74 48083.73 2021-12-20 17:02:50.000 354 21252.57 472.43 43129.82 48083.87 2021-12-20 17:02:51.000 354 21252.73 472.37 43129.93 48083.94 2021-12-20 17:02:52.000 354 21252.84 472.37 43130.04 48084.13 2021-12-20 17:02:53.000 354 21252.92 472.41 43130.11 48084.20 2021-12-20 17:02:54.000 354 21253.00 472.44 43130.11 48084.33 2021-12-20 17:02:55.000 354 21253.01 472.47 43130.20 48084.36 2021-12-20 17:02:56.000 354 21253.01 472.48 43130.28 48084.48 2021-12-20 17:02:57.000 354 21253.05 472.50 43130.30 48084.57 2021-12-20 17:02:58.000 354 21253.05 472.53 43130.32 48084.56 2021-12-20 17:02:59.000 354 21253.08 472.57 43130.35 48084.65 2021-12-20 17:03:00.000 354 21253.05 472.63 43130.38 48084.66 2021-12-20 17:03:01.000 354 21253.06 472.67 43130.39 48084.64 2021-12-20 17:03:02.000 354 21253.05 472.71 43130.39 48084.66 2021-12-20 17:03:03.000 354 21253.03 472.78 43130.37 48084.71 2021-12-20 17:03:04.000 354 21253.02 472.85 43130.36 48084.67 2021-12-20 17:03:05.000 354 21253.03 472.90 43130.32 48084.62 2021-12-20 17:03:06.000 354 21253.06 472.92 43130.29 48084.63 2021-12-20 17:03:07.000 354 21253.06 472.93 43130.29 48084.65 2021-12-20 17:03:08.000 354 21253.08 472.90 43130.32 48084.56 2021-12-20 17:03:09.000 354 21253.06 472.90 43130.30 48084.62 2021-12-20 17:03:10.000 354 21253.03 472.90 43130.31 48084.68 2021-12-20 17:03:11.000 354 21252.94 472.94 43130.32 48084.62 2021-12-20 17:03:12.000 354 21252.91 472.92 43130.35 48084.58 2021-12-20 17:03:13.000 354 21252.86 472.94 43130.36 48084.57 2021-12-20 17:03:14.000 354 21252.87 472.94 43130.30 48084.56 2021-12-20 17:03:15.000 354 21252.87 472.94 43130.31 48084.52 2021-12-20 17:03:16.000 354 21252.87 472.95 43130.28 48084.57 2021-12-20 17:03:17.000 354 21252.88 472.93 43130.30 48084.52 2021-12-20 17:03:18.000 354 21252.87 472.94 43130.29 48084.52 2021-12-20 17:03:19.000 354 21252.85 472.95 43130.31 48084.52 2021-12-20 17:03:20.000 354 21252.88 472.92 43130.31 48084.50 2021-12-20 17:03:21.000 354 21252.87 472.92 43130.32 48084.53 2021-12-20 17:03:22.000 354 21252.84 472.92 43130.32 48084.51 2021-12-20 17:03:23.000 354 21252.86 472.93 43130.29 48084.58 2021-12-20 17:03:24.000 354 21252.90 472.90 43130.29 48084.52 2021-12-20 17:03:25.000 354 21252.90 472.88 43130.31 48084.54 2021-12-20 17:03:26.000 354 21252.89 472.89 43130.31 48084.51 2021-12-20 17:03:27.000 354 21252.91 472.87 43130.29 48084.58 2021-12-20 17:03:28.000 354 21252.92 472.90 43130.30 48084.61 2021-12-20 17:03:29.000 354 21252.93 472.92 43130.32 48084.57 2021-12-20 17:03:30.000 354 21252.94 472.94 43130.29 48084.56 2021-12-20 17:03:31.000 354 21252.94 472.95 43130.28 48084.54 2021-12-20 17:03:32.000 354 21252.93 472.98 43130.32 48084.60 2021-12-20 17:03:33.000 354 21252.95 472.94 43130.31 48084.55 2021-12-20 17:03:34.000 354 21252.97 472.96 43130.31 48084.59 2021-12-20 17:03:35.000 354 21252.97 472.96 43130.24 48084.55 2021-12-20 17:03:36.000 354 21252.96 472.95 43130.26 48084.60 2021-12-20 17:03:37.000 354 21252.95 472.96 43130.30 48084.56 2021-12-20 17:03:38.000 354 21252.97 472.96 43130.31 48084.51 2021-12-20 17:03:39.000 354 21252.94 472.97 43130.32 48084.59 2021-12-20 17:03:40.000 354 21252.87 472.95 43130.30 48084.53 2021-12-20 17:03:41.000 354 21252.87 472.95 43130.32 48084.60 2021-12-20 17:03:42.000 354 21252.88 472.93 43130.32 48084.55 2021-12-20 17:03:43.000 354 21252.87 472.94 43130.34 48084.58 2021-12-20 17:03:44.000 354 21252.88 472.93 43130.37 48084.58 2021-12-20 17:03:45.000 354 21252.89 472.93 43130.39 48084.52 2021-12-20 17:03:46.000 354 21252.84 472.97 43130.34 48084.58 2021-12-20 17:03:47.000 354 21252.84 473.00 43130.30 48084.52 2021-12-20 17:03:48.000 354 21252.85 473.01 43130.26 48084.57 2021-12-20 17:03:49.000 354 21252.85 473.05 43130.23 48084.45 2021-12-20 17:03:50.000 354 21252.85 473.08 43130.23 48084.49 2021-12-20 17:03:51.000 354 21252.88 473.09 43130.19 48084.43 2021-12-20 17:03:52.000 354 21252.91 473.08 43130.18 48084.41 2021-12-20 17:03:53.000 354 21252.96 473.04 43130.16 48084.48 2021-12-20 17:03:54.000 354 21252.98 473.04 43130.18 48084.43 2021-12-20 17:03:55.000 354 21253.01 473.04 43130.13 48084.43 2021-12-20 17:03:56.000 354 21253.01 473.03 43130.14 48084.48 2021-12-20 17:03:57.000 354 21253.02 473.03 43130.18 48084.50 2021-12-20 17:03:58.000 354 21253.04 473.04 43130.17 48084.47 2021-12-20 17:03:59.000 354 21253.06 473.04 43130.21 48084.51 2021-12-20 17:04:00.000 354 21253.08 473.01 43130.23 48084.54 2021-12-20 17:04:01.000 354 21253.10 472.98 43130.26 48084.53 2021-12-20 17:04:02.000 354 21253.12 472.99 43130.28 48084.66 2021-12-20 17:04:03.000 354 21253.16 472.95 43130.33 48084.65 2021-12-20 17:04:04.000 354 21253.17 472.94 43130.33 48084.63 2021-12-20 17:04:05.000 354 21253.19 472.95 43130.41 48084.68 2021-12-20 17:04:06.000 354 21253.17 472.94 43130.45 48084.76 2021-12-20 17:04:07.000 354 21253.17 472.92 43130.46 48084.80 2021-12-20 17:04:08.000 354 21253.17 472.92 43130.48 48084.78 2021-12-20 17:04:09.000 354 21253.13 472.92 43130.53 48084.77 2021-12-20 17:04:10.000 354 21253.11 472.92 43130.58 48084.85 2021-12-20 17:04:11.000 354 21253.12 472.91 43130.62 48084.91 2021-12-20 17:04:12.000 354 21253.16 472.92 43130.61 48084.94 2021-12-20 17:04:13.000 354 21253.21 472.89 43130.67 48084.97 2021-12-20 17:04:14.000 354 21253.24 472.87 43130.71 48085.02 2021-12-20 17:04:15.000 354 21253.26 472.87 43130.76 48085.02 2021-12-20 17:04:16.000 354 21253.25 472.87 43130.77 48085.08 2021-12-20 17:04:17.000 354 21253.27 472.87 43130.82 48085.13 2021-12-20 17:04:18.000 354 21253.32 472.86 43130.89 48085.19 2021-12-20 17:04:19.000 354 21253.30 472.84 43130.91 48085.14 2021-12-20 17:04:20.000 354 21253.29 472.86 43130.90 48085.23 2021-12-20 17:04:21.000 354 21253.28 472.84 43130.90 48085.27 2021-12-20 17:04:22.000 354 21253.30 472.82 43130.93 48085.27 2021-12-20 17:04:23.000 354 21253.33 472.81 43130.93 48085.28 2021-12-20 17:04:24.000 354 21253.36 472.83 43130.95 48085.32 2021-12-20 17:04:25.000 354 21253.38 472.88 43130.96 48085.36 2021-12-20 17:04:26.000 354 21253.40 472.92 43130.96 48085.31 2021-12-20 17:04:27.000 354 21253.44 472.92 43130.98 48085.35 2021-12-20 17:04:28.000 354 21253.45 472.96 43130.99 48085.39 2021-12-20 17:04:29.000 354 21253.48 472.97 43131.01 48085.43 2021-12-20 17:04:30.000 354 21253.50 472.99 43131.05 48085.44 2021-12-20 17:04:31.000 354 21253.51 472.99 43131.05 48085.42 2021-12-20 17:04:32.000 354 21253.50 473.00 43131.05 48085.46 2021-12-20 17:04:33.000 354 21253.47 473.03 43131.07 48085.49 2021-12-20 17:04:34.000 354 21253.47 473.08 43131.07 48085.52 2021-12-20 17:04:35.000 354 21253.48 473.11 43131.10 48085.46 2021-12-20 17:04:36.000 354 21253.44 473.16 43131.07 48085.47 2021-12-20 17:04:37.000 354 21253.43 473.20 43131.03 48085.47 2021-12-20 17:04:38.000 354 21253.43 473.25 43130.99 48085.42 2021-12-20 17:04:39.000 354 21253.41 473.27 43131.00 48085.36 2021-12-20 17:04:40.000 354 21253.38 473.30 43130.98 48085.40 2021-12-20 17:04:41.000 354 21253.37 473.32 43130.96 48085.37 2021-12-20 17:04:42.000 354 21253.37 473.35 43130.93 48085.35 2021-12-20 17:04:43.000 354 21253.39 473.36 43130.92 48085.30 2021-12-20 17:04:44.000 354 21253.36 473.37 43130.90 48085.26 2021-12-20 17:04:45.000 354 21253.35 473.38 43130.87 48085.30 2021-12-20 17:04:46.000 354 21253.36 473.41 43130.89 48085.26 2021-12-20 17:04:47.000 354 21253.37 473.40 43130.88 48085.24 2021-12-20 17:04:48.000 354 21253.34 473.39 43130.83 48085.23 2021-12-20 17:04:49.000 354 21253.34 473.36 43130.82 48085.25 2021-12-20 17:04:50.000 354 21253.33 473.33 43130.83 48085.20 2021-12-20 17:04:51.000 354 21253.29 473.33 43130.80 48085.23 2021-12-20 17:04:52.000 354 21253.29 473.32 43130.79 48085.21 2021-12-20 17:04:53.000 354 21253.28 473.31 43130.78 48085.16 2021-12-20 17:04:54.000 354 21253.29 473.31 43130.78 48085.17 2021-12-20 17:04:55.000 354 21253.27 473.31 43130.77 48085.20 2021-12-20 17:04:56.000 354 21253.31 473.35 43130.73 48085.10 2021-12-20 17:04:57.000 354 21253.33 473.39 43130.70 48085.16 2021-12-20 17:04:58.000 354 21253.38 473.39 43130.63 48085.13 2021-12-20 17:04:59.000 354 21253.36 473.44 43130.64 48085.08 2021-12-20 17:05:00.000 354 21253.35 473.43 43130.64 48085.05 2021-12-20 17:05:01.000 354 21253.36 473.42 43130.65 48085.10 2021-12-20 17:05:02.000 354 21253.37 473.45 43130.59 48084.99 2021-12-20 17:05:03.000 354 21253.34 473.48 43130.60 48085.06 2021-12-20 17:05:04.000 354 21253.35 473.48 43130.62 48085.06 2021-12-20 17:05:05.000 354 21253.37 473.49 43130.61 48085.06 2021-12-20 17:05:06.000 354 21253.37 473.50 43130.64 48085.01 2021-12-20 17:05:07.000 354 21253.39 473.49 43130.63 48085.01 2021-12-20 17:05:08.000 354 21253.39 473.53 43130.62 48085.09 2021-12-20 17:05:09.000 354 21253.37 473.55 43130.61 48085.02 2021-12-20 17:05:10.000 354 21253.36 473.58 43130.57 48085.07 2021-12-20 17:05:11.000 354 21253.34 473.61 43130.60 48085.09 2021-12-20 17:05:12.000 354 21253.33 473.64 43130.60 48085.03 2021-12-20 17:05:13.000 354 21253.35 473.62 43130.59 48084.98 2021-12-20 17:05:14.000 354 21253.35 473.63 43130.59 48084.99 2021-12-20 17:05:15.000 354 21253.32 473.62 43130.60 48085.01 2021-12-20 17:05:16.000 354 21253.36 473.65 43130.58 48085.01 2021-12-20 17:05:17.000 354 21253.36 473.68 43130.56 48084.95 2021-12-20 17:05:18.000 354 21253.33 473.67 43130.55 48085.01 2021-12-20 17:05:19.000 354 21253.32 473.67 43130.54 48084.99 2021-12-20 17:05:20.000 354 21253.33 473.68 43130.55 48084.95 2021-12-20 17:05:21.000 354 21253.35 473.67 43130.54 48084.96 2021-12-20 17:05:22.000 354 21253.35 473.66 43130.53 48085.01 2021-12-20 17:05:23.000 354 21253.33 473.69 43130.50 48084.99 2021-12-20 17:05:24.000 354 21253.30 473.72 43130.46 48084.95 2021-12-20 17:05:25.000 354 21253.28 473.72 43130.45 48084.87 2021-12-20 17:05:26.000 354 21253.26 473.79 43130.42 48084.93 2021-12-20 17:05:27.000 354 21253.24 473.85 43130.37 48084.87 2021-12-20 17:05:28.000 354 21253.26 473.90 43130.33 48084.72 2021-12-20 17:05:29.000 354 21253.27 473.92 43130.27 48084.77 2021-12-20 17:05:30.000 354 21253.29 473.92 43130.24 48084.66 2021-12-20 17:05:31.000 354 21253.34 473.89 43130.22 48084.72 2021-12-20 17:05:32.000 354 21253.37 473.92 43130.21 48084.75 2021-12-20 17:05:33.000 354 21253.40 473.92 43130.24 48084.72 2021-12-20 17:05:34.000 354 21253.43 473.96 43130.23 48084.65 2021-12-20 17:05:35.000 354 21253.44 473.95 43130.22 48084.72 2021-12-20 17:05:36.000 354 21253.45 473.95 43130.18 48084.71 2021-12-20 17:05:37.000 354 21253.47 473.95 43130.20 48084.73 2021-12-20 17:05:38.000 354 21253.46 473.98 43130.21 48084.79 2021-12-20 17:05:39.000 354 21253.46 474.00 43130.20 48084.69 2021-12-20 17:05:40.000 354 21253.43 474.02 43130.21 48084.71 2021-12-20 17:05:41.000 354 21253.39 474.02 43130.22 48084.70 2021-12-20 17:05:42.000 354 21253.38 474.03 43130.20 48084.67 2021-12-20 17:05:43.000 354 21253.36 474.05 43130.17 48084.68 2021-12-20 17:05:44.000 354 21253.37 474.07 43130.16 48084.60 2021-12-20 17:05:45.000 354 21253.38 474.05 43130.12 48084.61 2021-12-20 17:05:46.000 354 21253.37 474.05 43130.14 48084.62 2021-12-20 17:05:47.000 354 21253.38 474.04 43130.13 48084.59 2021-12-20 17:05:48.000 354 21253.32 474.06 43130.15 48084.64 2021-12-20 17:05:49.000 354 21253.34 474.07 43130.15 48084.57 2021-12-20 17:05:50.000 354 21253.33 474.09 43130.14 48084.63 2021-12-20 17:05:51.000 354 21253.30 474.09 43130.15 48084.58 2021-12-20 17:05:52.000 354 21253.27 474.08 43130.13 48084.59 2021-12-20 17:05:53.000 354 21253.24 474.09 43130.14 48084.58 2021-12-20 17:05:54.000 354 21253.24 474.10 43130.14 48084.53 2021-12-20 17:05:55.000 354 21253.20 474.12 43130.11 48084.60 2021-12-20 17:05:56.000 354 21253.22 474.11 43130.08 48084.53 2021-12-20 17:05:57.000 354 21253.20 474.12 43130.08 48084.60 2021-12-20 17:05:58.000 354 21253.24 474.10 43130.09 48084.53 2021-12-20 17:05:59.000 354 21253.25 474.12 43130.12 48084.57 2021-12-20 17:06:00.000 354 21253.28 474.11 43130.16 48084.57 2021-12-20 17:06:01.000 354 21253.31 474.08 43130.15 48084.59 2021-12-20 17:06:02.000 354 21253.34 474.05 43130.16 48084.66 2021-12-20 17:06:03.000 354 21253.36 474.04 43130.19 48084.60 2021-12-20 17:06:04.000 354 21253.40 474.02 43130.23 48084.68 2021-12-20 17:06:05.000 354 21253.41 473.99 43130.26 48084.78 2021-12-20 17:06:06.000 354 21253.42 473.98 43130.27 48084.73 2021-12-20 17:06:07.000 354 21253.43 473.98 43130.27 48084.71 2021-12-20 17:06:08.000 354 21253.44 474.02 43130.29 48084.78 2021-12-20 17:06:09.000 354 21253.45 474.00 43130.30 48084.80 2021-12-20 17:06:10.000 354 21253.49 474.02 43130.34 48084.85 2021-12-20 17:06:11.000 354 21253.47 474.07 43130.34 48084.82 2021-12-20 17:06:12.000 354 21253.48 474.07 43130.33 48084.90 2021-12-20 17:06:13.000 354 21253.50 474.11 43130.30 48084.83 2021-12-20 17:06:14.000 354 21253.53 474.16 43130.32 48084.80 2021-12-20 17:06:15.000 354 21253.56 474.18 43130.29 48084.83 2021-12-20 17:06:16.000 354 21253.55 474.21 43130.27 48084.85 2021-12-20 17:06:17.000 354 21253.53 474.22 43130.23 48084.83 2021-12-20 17:06:18.000 354 21253.56 474.25 43130.23 48084.78 2021-12-20 17:06:19.000 354 21253.60 474.29 43130.25 48084.75 2021-12-20 17:06:20.000 354 21253.59 474.28 43130.26 48084.81 2021-12-20 17:06:21.000 354 21253.60 474.31 43130.25 48084.86 2021-12-20 17:06:22.000 354 21253.63 474.30 43130.30 48084.79 2021-12-20 17:06:23.000 354 21253.67 474.32 43130.29 48084.89 2021-12-20 17:06:24.000 354 21253.70 474.33 43130.30 48084.88 2021-12-20 17:06:25.000 354 21253.72 474.31 43130.30 48084.84 2021-12-20 17:06:26.000 354 21253.72 474.29 43130.33 48084.90 2021-12-20 17:06:27.000 354 21253.73 474.29 43130.34 48084.99 2021-12-20 17:06:28.000 354 21253.75 474.33 43130.40 48084.94 2021-12-20 17:06:29.000 354 21253.76 474.33 43130.38 48084.99 2021-12-20 17:06:30.000 354 21253.75 474.37 43130.40 48085.03 2021-12-20 17:06:31.000 354 21253.76 474.40 43130.39 48085.00 2021-12-20 17:06:32.000 354 21253.79 474.41 43130.36 48085.00 2021-12-20 17:06:33.000 354 21253.80 474.41 43130.36 48085.02 2021-12-20 17:06:34.000 354 21253.80 474.43 43130.37 48085.07 2021-12-20 17:06:35.000 354 21253.80 474.45 43130.37 48085.06 2021-12-20 17:06:36.000 354 21253.82 474.48 43130.38 48085.05 2021-12-20 17:06:37.000 354 21253.83 474.50 43130.38 48085.03 2021-12-20 17:06:38.000 354 21253.85 474.49 43130.41 48085.13 2021-12-20 17:06:39.000 354 21253.87 474.51 43130.41 48085.07 2021-12-20 17:06:40.000 354 21253.89 474.53 43130.44 48085.18 2021-12-20 17:06:41.000 354 21253.95 474.56 43130.44 48085.11 2021-12-20 17:06:42.000 354 21253.94 474.61 43130.46 48085.13 2021-12-20 17:06:43.000 354 21253.95 474.64 43130.48 48085.15 2021-12-20 17:06:44.000 354 21253.96 474.68 43130.50 48085.20 2021-12-20 17:06:45.000 354 21253.94 474.73 43130.49 48085.23 2021-12-20 17:06:46.000 354 21253.95 474.78 43130.47 48085.18 2021-12-20 17:06:47.000 354 21253.97 474.81 43130.53 48085.20 2021-12-20 17:06:48.000 354 21253.96 474.86 43130.51 48085.22 2021-12-20 17:06:49.000 354 21253.92 474.86 43130.51 48085.17 2021-12-20 17:06:50.000 354 21253.91 474.89 43130.51 48085.19 2021-12-20 17:06:51.000 354 21253.88 474.90 43130.49 48085.19 2021-12-20 17:06:52.000 354 21253.86 474.90 43130.50 48085.19 2021-12-20 17:06:53.000 354 21253.84 474.95 43130.47 48085.10 2021-12-20 17:06:54.000 354 21253.79 474.95 43130.44 48085.10 2021-12-20 17:06:55.000 354 21253.75 474.98 43130.46 48085.09 2021-12-20 17:06:56.000 354 21253.75 475.02 43130.43 48085.11 2021-12-20 17:06:57.000 354 21253.76 475.09 43130.42 48085.08 2021-12-20 17:06:58.000 354 21253.73 475.14 43130.41 48085.02 2021-12-20 17:06:59.000 354 21253.71 475.19 43130.42 48085.01 2021-12-20 17:07:00.000 354 21253.71 475.21 43130.40 48085.02 2021-12-20 17:07:01.000 354 21253.68 475.25 43130.36 48084.93 2021-12-20 17:07:02.000 354 21253.67 475.28 43130.37 48085.01 2021-12-20 17:07:03.000 354 21253.62 475.33 43130.34 48084.94 2021-12-20 17:07:04.000 354 21253.59 475.33 43130.35 48084.88 2021-12-20 17:07:05.000 354 21253.56 475.36 43130.36 48084.96 2021-12-20 17:07:06.000 354 21253.51 475.42 43130.32 48084.88 2021-12-20 17:07:07.000 354 21253.49 475.47 43130.35 48084.91 2021-12-20 17:07:08.000 354 21253.49 475.55 43130.30 48084.84 2021-12-20 17:07:09.000 354 21253.50 475.59 43130.25 48084.80 2021-12-20 17:07:10.000 354 21253.49 475.64 43130.27 48084.82 2021-12-20 17:07:11.000 354 21253.47 475.71 43130.29 48084.84 2021-12-20 17:07:12.000 354 21253.48 475.77 43130.25 48084.78 2021-12-20 17:07:13.000 354 21253.46 475.80 43130.23 48084.73 2021-12-20 17:07:14.000 354 21253.43 475.84 43130.25 48084.72 2021-12-20 17:07:15.000 354 21253.43 475.86 43130.21 48084.76 2021-12-20 17:07:16.000 354 21253.42 475.91 43130.18 48084.70 2021-12-20 17:07:17.000 354 21253.40 475.94 43130.19 48084.69 2021-12-20 17:07:18.000 354 21253.39 475.96 43130.21 48084.70 2021-12-20 17:07:19.000 354 21253.41 475.96 43130.20 48084.66 2021-12-20 17:07:20.000 354 21253.42 475.98 43130.18 48084.67 2021-12-20 17:07:21.000 354 21253.41 476.01 43130.17 48084.70 2021-12-20 17:07:22.000 354 21253.38 476.04 43130.20 48084.71 2021-12-20 17:07:23.000 354 21253.42 476.03 43130.18 48084.65 2021-12-20 17:07:24.000 354 21253.38 476.04 43130.20 48084.71 2021-12-20 17:07:25.000 354 21253.36 476.02 43130.23 48084.70 2021-12-20 17:07:26.000 354 21253.38 476.00 43130.25 48084.70 2021-12-20 17:07:27.000 354 21253.42 475.98 43130.29 48084.70 2021-12-20 17:07:28.000 354 21253.46 475.98 43130.27 48084.79 2021-12-20 17:07:29.000 354 21253.50 475.98 43130.28 48084.73 2021-12-20 17:07:30.000 354 21253.54 475.97 43130.29 48084.83 2021-12-20 17:07:31.000 354 21253.55 475.99 43130.32 48084.88 2021-12-20 17:07:32.000 354 21253.58 476.03 43130.31 48084.86 2021-12-20 17:07:33.000 354 21253.58 476.08 43130.27 48084.83 2021-12-20 17:07:34.000 354 21253.58 476.12 43130.24 48084.83 2021-12-20 17:07:35.000 354 21253.61 476.12 43130.24 48084.85 2021-12-20 17:07:36.000 354 21253.65 476.12 43130.21 48084.83 2021-12-20 17:07:37.000 354 21253.64 476.13 43130.16 48084.77 2021-12-20 17:07:38.000 354 21253.64 476.14 43130.15 48084.75 2021-12-20 17:07:39.000 354 21253.65 476.15 43130.17 48084.84 2021-12-20 17:07:40.000 354 21253.62 476.19 43130.14 48084.73 2021-12-20 17:07:41.000 354 21253.61 476.21 43130.15 48084.75 2021-12-20 17:07:42.000 354 21253.61 476.24 43130.15 48084.80 2021-12-20 17:07:43.000 354 21253.61 476.27 43130.14 48084.72 2021-12-20 17:07:44.000 354 21253.60 476.29 43130.14 48084.69 2021-12-20 17:07:45.000 354 21253.57 476.39 43130.13 48084.67 2021-12-20 17:07:46.000 354 21253.55 476.44 43130.07 48084.72 2021-12-20 17:07:47.000 354 21253.53 476.47 43130.04 48084.66 2021-12-20 17:07:48.000 354 21253.48 476.53 43130.03 48084.60 2021-12-20 17:07:49.000 354 21253.46 476.58 43129.99 48084.62 2021-12-20 17:07:50.000 354 21253.43 476.64 43129.96 48084.52 2021-12-20 17:07:51.000 354 21253.44 476.66 43129.95 48084.49 2021-12-20 17:07:52.000 354 21253.43 476.68 43129.95 48084.48 2021-12-20 17:07:53.000 354 21253.42 476.69 43129.92 48084.47 2021-12-20 17:07:54.000 354 21253.42 476.71 43129.94 48084.45 2021-12-20 17:07:55.000 354 21253.44 476.71 43129.93 48084.49 2021-12-20 17:07:56.000 354 21253.46 476.72 43129.89 48084.50 2021-12-20 17:07:57.000 354 21253.50 476.74 43129.92 48084.48 2021-12-20 17:07:58.000 354 21253.53 476.74 43129.96 48084.52 2021-12-20 17:07:59.000 354 21253.53 476.76 43129.95 48084.52 2021-12-20 17:08:00.000 354 21253.52 476.79 43129.97 48084.50 2021-12-20 17:08:01.000 354 21253.57 476.80 43129.99 48084.56 2021-12-20 17:08:02.000 354 21253.57 476.81 43130.00 48084.63 2021-12-20 17:08:03.000 354 21253.55 476.88 43129.97 48084.61 2021-12-20 17:08:04.000 354 21253.55 476.91 43129.99 48084.57 2021-12-20 17:08:05.000 354 21253.52 476.94 43129.97 48084.55 2021-12-20 17:08:06.000 354 21253.51 476.96 43129.96 48084.61 2021-12-20 17:08:07.000 354 21253.54 476.96 43130.00 48084.58 2021-12-20 17:08:08.000 354 21253.56 476.96 43129.95 48084.57 2021-12-20 17:08:09.000 354 21253.58 476.94 43130.01 48084.58 2021-12-20 17:08:10.000 354 21253.56 476.95 43130.03 48084.64 2021-12-20 17:08:11.000 354 21253.56 476.96 43130.03 48084.56 2021-12-20 17:08:12.000 354 21253.53 477.00 43130.03 48084.65 2021-12-20 17:08:13.000 354 21253.51 477.06 43130.05 48084.68 2021-12-20 17:08:14.000 354 21253.51 477.01 43130.07 48084.60 2021-12-20 17:08:15.000 354 21253.54 477.03 43130.05 48084.59 2021-12-20 17:08:16.000 354 21253.53 477.06 43130.02 48084.61 2021-12-20 17:08:17.000 354 21253.53 477.10 43130.03 48084.58 2021-12-20 17:08:18.000 354 21253.56 477.09 43130.03 48084.62 2021-12-20 17:08:19.000 354 21253.58 477.09 43130.04 48084.69 2021-12-20 17:08:20.000 354 21253.56 477.08 43130.07 48084.63 2021-12-20 17:08:21.000 354 21253.56 477.08 43130.09 48084.61 2021-12-20 17:08:22.000 354 21253.57 477.10 43130.08 48084.63 2021-12-20 17:08:23.000 354 21253.56 477.15 43130.07 48084.71 2021-12-20 17:08:24.000 354 21253.51 477.21 43130.02 48084.59 2021-12-20 17:08:25.000 354 21253.49 477.28 43130.01 48084.67 2021-12-20 17:08:26.000 354 21253.49 477.29 43130.00 48084.64 2021-12-20 17:08:27.000 354 21253.47 477.32 43129.96 48084.56 2021-12-20 17:08:28.000 354 21253.46 477.32 43129.97 48084.50 2021-12-20 17:08:29.000 354 21253.45 477.33 43129.96 48084.58 2021-12-20 17:08:30.000 354 21253.43 477.34 43129.96 48084.46 2021-12-20 17:08:31.000 354 21253.40 477.35 43129.95 48084.48 2021-12-20 17:08:32.000 354 21253.40 477.32 43129.98 48084.55 2021-12-20 17:08:33.000 354 21253.40 477.34 43129.97 48084.53 2021-12-20 17:08:34.000 354 21253.39 477.32 43129.98 48084.45 2021-12-20 17:08:35.000 354 21253.39 477.34 43129.96 48084.58 2021-12-20 17:08:36.000 354 21253.36 477.39 43129.93 48084.45 2021-12-20 17:08:37.000 354 21253.35 477.42 43129.94 48084.51 2021-12-20 17:08:38.000 354 21253.33 477.45 43129.94 48084.47 2021-12-20 17:08:39.000 354 21253.28 477.51 43129.90 48084.37 2021-12-20 17:08:40.000 354 21253.23 477.53 43129.84 48084.45 2021-12-20 17:08:41.000 354 21253.19 477.56 43129.83 48084.31 2021-12-20 17:08:42.000 354 21253.23 477.54 43129.81 48084.34 2021-12-20 17:08:43.000 354 21253.28 477.53 43129.78 48084.28 2021-12-20 17:08:44.000 354 21253.32 477.50 43129.80 48084.29 2021-12-20 17:08:45.000 354 21253.33 477.52 43129.78 48084.36 2021-12-20 17:08:46.000 354 21253.38 477.48 43129.78 48084.28 2021-12-20 17:08:47.000 354 21253.42 477.46 43129.81 48084.47 2021-12-20 17:08:48.000 354 21253.48 477.37 43129.85 48084.39 2021-12-20 17:08:49.000 354 21253.51 477.33 43129.90 48084.45 2021-12-20 17:08:50.000 354 21253.58 477.34 43129.96 48084.57 2021-12-20 17:08:51.000 354 21253.60 477.31 43129.97 48084.63 2021-12-20 17:08:52.000 354 21253.64 477.31 43129.99 48084.60 2021-12-20 17:08:53.000 354 21253.65 477.34 43130.03 48084.62 2021-12-20 17:08:54.000 354 21253.70 477.34 43130.02 48084.67 2021-12-20 17:08:55.000 354 21253.76 477.34 43130.02 48084.73 2021-12-20 17:08:56.000 354 21253.80 477.33 43130.02 48084.71 2021-12-20 17:08:57.000 354 21253.82 477.34 43130.02 48084.78 2021-12-20 17:08:58.000 354 21253.83 477.40 43130.02 48084.76 2021-12-20 17:08:59.000 354 21253.81 477.45 43130.01 48084.70 2021-12-20 17:09:00.000 354 21253.83 477.41 43130.00 48084.75 2021-12-20 17:09:01.000 354 21253.87 477.41 43130.01 48084.78 2021-12-20 17:09:02.000 354 21253.91 477.40 43130.02 48084.81 2021-12-20 17:09:03.000 354 21253.97 477.41 43130.04 48084.75 2021-12-20 17:09:04.000 354 21253.97 477.39 43130.04 48084.75 2021-12-20 17:09:05.000 354 21253.96 477.36 43130.08 48084.85 2021-12-20 17:09:06.000 354 21253.96 477.35 43130.07 48084.85 2021-12-20 17:09:07.000 354 21253.98 477.33 43130.08 48084.84 2021-12-20 17:09:08.000 354 21254.01 477.30 43130.11 48084.94 2021-12-20 17:09:09.000 354 21254.05 477.32 43130.10 48084.83 2021-12-20 17:09:10.000 354 21254.05 477.32 43130.11 48084.93 2021-12-20 17:09:11.000 354 21254.06 477.31 43130.14 48084.97 2021-12-20 17:09:12.000 354 21254.07 477.30 43130.12 48084.96 2021-12-20 17:09:13.000 354 21254.05 477.30 43130.12 48084.92 2021-12-20 17:09:14.000 354 21254.08 477.31 43130.10 48084.94 2021-12-20 17:09:15.000 354 21254.10 477.31 43130.08 48084.95 2021-12-20 17:09:16.000 354 21254.14 477.30 43130.13 48084.88 2021-12-20 17:09:17.000 354 21254.16 477.32 43130.10 48084.95 2021-12-20 17:09:18.000 354 21254.17 477.31 43130.10 48084.92 2021-12-20 17:09:19.000 354 21254.21 477.26 43130.09 48084.95 2021-12-20 17:09:20.000 354 21254.23 477.23 43130.10 48084.99 2021-12-20 17:09:21.000 354 21254.21 477.22 43130.10 48084.95 2021-12-20 17:09:22.000 354 21254.21 477.22 43130.06 48085.06 2021-12-20 17:09:23.000 354 21254.22 477.23 43130.09 48084.94 2021-12-20 17:09:24.000 354 21254.22 477.18 43130.09 48085.00 2021-12-20 17:09:25.000 354 21254.25 477.17 43130.11 48085.00 2021-12-20 17:09:26.000 354 21254.29 477.16 43130.11 48085.02 2021-12-20 17:09:27.000 354 21254.31 477.12 43130.13 48085.07 2021-12-20 17:09:28.000 354 21254.30 477.14 43130.13 48085.11 2021-12-20 17:09:29.000 354 21254.32 477.10 43130.14 48085.07 2021-12-20 17:09:30.000 354 21254.31 477.09 43130.16 48085.03 2021-12-20 17:09:31.000 354 21254.30 477.09 43130.12 48085.09 2021-12-20 17:09:32.000 354 21254.28 477.08 43130.11 48085.04 2021-12-20 17:09:33.000 354 21254.29 477.04 43130.13 48085.02 2021-12-20 17:09:34.000 354 21254.27 477.02 43130.10 48085.07 2021-12-20 17:09:35.000 354 21254.29 477.01 43130.10 48085.03 2021-12-20 17:09:36.000 354 21254.28 476.99 43130.10 48085.06 2021-12-20 17:09:37.000 354 21254.30 476.96 43130.11 48085.01 2021-12-20 17:09:38.000 354 21254.30 476.95 43130.11 48085.03 2021-12-20 17:09:39.000 354 21254.29 476.94 43130.09 48085.02 2021-12-20 17:09:40.000 354 21254.32 476.91 43130.10 48084.98 2021-12-20 17:09:41.000 354 21254.37 476.88 43130.09 48085.08 2021-12-20 17:09:42.000 354 21254.40 476.87 43130.13 48085.10 2021-12-20 17:09:43.000 354 21254.40 476.90 43130.15 48085.02 2021-12-20 17:09:44.000 354 21254.43 476.92 43130.15 48085.10 2021-12-20 17:09:45.000 354 21254.43 476.95 43130.17 48085.16 2021-12-20 17:09:46.000 354 21254.44 476.98 43130.16 48085.14 2021-12-20 17:09:47.000 354 21254.43 476.94 43130.17 48085.07 2021-12-20 17:09:48.000 354 21254.49 476.94 43130.19 48085.12 2021-12-20 17:09:49.000 354 21254.50 476.92 43130.22 48085.22 2021-12-20 17:09:50.000 354 21254.47 476.93 43130.25 48085.25 2021-12-20 17:09:51.000 354 21254.48 476.96 43130.26 48085.19 2021-12-20 17:09:52.000 354 21254.45 476.97 43130.25 48085.19 2021-12-20 17:09:53.000 354 21254.42 476.99 43130.27 48085.28 2021-12-20 17:09:54.000 354 21254.41 477.03 43130.28 48085.20 2021-12-20 17:09:55.000 354 21254.39 477.04 43130.23 48085.18 2021-12-20 17:09:56.000 354 21254.34 477.06 43130.26 48085.21 2021-12-20 17:09:57.000 354 21254.33 477.07 43130.25 48085.24 2021-12-20 17:09:58.000 354 21254.34 477.08 43130.27 48085.14 2021-12-20 17:09:59.000 354 21254.31 477.09 43130.25 48085.17 2021-12-20 17:10:00.000 354 21254.30 477.09 43130.24 48085.21 2021-12-20 17:10:01.000 354 21254.28 477.08 43130.22 48085.13 2021-12-20 17:10:02.000 354 21254.27 477.11 43130.26 48085.07 2021-12-20 17:10:03.000 354 21254.30 477.13 43130.25 48085.14 2021-12-20 17:10:04.000 354 21254.29 477.15 43130.23 48085.20 2021-12-20 17:10:05.000 354 21254.28 477.14 43130.24 48085.06 2021-12-20 17:10:06.000 354 21254.28 477.13 43130.27 48085.13 2021-12-20 17:10:07.000 354 21254.29 477.16 43130.27 48085.19 2021-12-20 17:10:08.000 354 21254.33 477.22 43130.27 48085.11 2021-12-20 17:10:09.000 354 21254.38 477.27 43130.29 48085.22 2021-12-20 17:10:10.000 354 21254.40 477.31 43130.26 48085.11 2021-12-20 17:10:11.000 354 21254.42 477.31 43130.26 48085.21 2021-12-20 17:10:12.000 354 21254.41 477.32 43130.28 48085.22 2021-12-20 17:10:13.000 354 21254.45 477.33 43130.29 48085.16 2021-12-20 17:10:14.000 354 21254.47 477.33 43130.31 48085.25 2021-12-20 17:10:15.000 354 21254.51 477.34 43130.29 48085.22 2021-12-20 17:10:16.000 354 21254.55 477.31 43130.35 48085.25 2021-12-20 17:10:17.000 354 21254.58 477.28 43130.36 48085.36 2021-12-20 17:10:18.000 354 21254.59 477.25 43130.38 48085.31 2021-12-20 17:10:19.000 354 21254.63 477.20 43130.41 48085.44 2021-12-20 17:10:20.000 354 21254.64 477.21 43130.43 48085.39 2021-12-20 17:10:21.000 354 21254.61 477.22 43130.41 48085.37 2021-12-20 17:10:22.000 354 21254.60 477.25 43130.40 48085.46 2021-12-20 17:10:23.000 354 21254.62 477.26 43130.44 48085.43 2021-12-20 17:10:24.000 354 21254.60 477.27 43130.45 48085.55 2021-12-20 17:10:25.000 354 21254.56 477.28 43130.44 48085.44 2021-12-20 17:10:26.000 354 21254.55 477.32 43130.41 48085.39 2021-12-20 17:10:27.000 354 21254.53 477.33 43130.39 48085.39 2021-12-20 17:10:28.000 354 21254.54 477.33 43130.38 48085.40 2021-12-20 17:10:29.000 354 21254.54 477.34 43130.36 48085.40 2021-12-20 17:10:30.000 354 21254.53 477.35 43130.34 48085.29 2021-12-20 17:10:31.000 354 21254.56 477.32 43130.34 48085.37 2021-12-20 17:10:32.000 354 21254.59 477.35 43130.37 48085.41 2021-12-20 17:10:33.000 354 21254.57 477.40 43130.34 48085.32 2021-12-20 17:10:34.000 354 21254.55 477.44 43130.32 48085.28 2021-12-20 17:10:35.000 354 21254.55 477.43 43130.30 48085.30 2021-12-20 17:10:36.000 354 21254.54 477.40 43130.30 48085.30 2021-12-20 17:10:37.000 354 21254.56 477.40 43130.31 48085.35 2021-12-20 17:10:38.000 354 21254.58 477.40 43130.31 48085.30 2021-12-20 17:10:39.000 354 21254.63 477.39 43130.32 48085.31 2021-12-20 17:10:40.000 354 21254.69 477.38 43130.33 48085.46 2021-12-20 17:10:41.000 354 21254.71 477.36 43130.35 48085.41 2021-12-20 17:10:42.000 354 21254.75 477.37 43130.38 48085.45 2021-12-20 17:10:43.000 354 21254.78 477.40 43130.33 48085.46 2021-12-20 17:10:44.000 354 21254.80 477.40 43130.35 48085.50 2021-12-20 17:10:45.000 354 21254.85 477.37 43130.36 48085.49 2021-12-20 17:10:46.000 354 21254.87 477.35 43130.40 48085.50 2021-12-20 17:10:47.000 354 21254.88 477.34 43130.39 48085.56 2021-12-20 17:10:48.000 354 21254.94 477.39 43130.37 48085.57 2021-12-20 17:10:49.000 354 21254.96 477.41 43130.38 48085.55 2021-12-20 17:10:50.000 354 21255.05 477.39 43130.44 48085.57 2021-12-20 17:10:51.000 354 21255.10 477.40 43130.43 48085.65 2021-12-20 17:10:52.000 354 21255.15 477.40 43130.40 48085.60 2021-12-20 17:10:53.000 354 21255.18 477.40 43130.41 48085.70 2021-12-20 17:10:54.000 354 21255.22 477.39 43130.41 48085.74 2021-12-20 17:10:55.000 354 21255.21 477.42 43130.45 48085.78 2021-12-20 17:10:56.000 354 21255.26 477.43 43130.49 48085.78 2021-12-20 17:10:57.000 354 21255.23 477.49 43130.44 48085.77 2021-12-20 17:10:58.000 354 21255.23 477.53 43130.44 48085.84 2021-12-20 17:10:59.000 354 21255.26 477.58 43130.41 48085.74 2021-12-20 17:11:00.000 354 21255.23 477.62 43130.36 48085.68 2021-12-20 17:11:01.000 354 21255.20 477.63 43130.34 48085.77 2021-12-20 17:11:02.000 354 21255.20 477.67 43130.32 48085.63 2021-12-20 17:11:03.000 354 21255.14 477.72 43130.30 48085.64 2021-12-20 17:11:04.000 354 21255.12 477.73 43130.27 48085.61 2021-12-20 17:11:05.000 354 21255.11 477.79 43130.24 48085.55 2021-12-20 17:11:06.000 354 21255.08 477.82 43130.24 48085.48 2021-12-20 17:11:07.000 354 21255.08 477.85 43130.22 48085.49 2021-12-20 17:11:08.000 354 21255.08 477.91 43130.21 48085.51 2021-12-20 17:11:09.000 354 21255.06 477.97 43130.20 48085.45 2021-12-20 17:11:10.000 354 21255.05 477.99 43130.19 48085.44 2021-12-20 17:11:11.000 354 21255.07 477.97 43130.19 48085.49 2021-12-20 17:11:12.000 354 21255.07 477.97 43130.19 48085.48 2021-12-20 17:11:13.000 354 21255.08 477.98 43130.17 48085.44 2021-12-20 17:11:14.000 354 21255.09 477.99 43130.18 48085.41 2021-12-20 17:11:15.000 354 21255.08 477.97 43130.19 48085.53 2021-12-20 17:11:16.000 354 21255.06 478.00 43130.21 48085.44 2021-12-20 17:11:17.000 354 21255.04 478.01 43130.19 48085.46 2021-12-20 17:11:18.000 354 21255.04 478.02 43130.19 48085.44 2021-12-20 17:11:19.000 354 21255.03 478.03 43130.20 48085.48 2021-12-20 17:11:20.000 354 21255.06 478.06 43130.20 48085.48 2021-12-20 17:11:21.000 354 21255.06 478.06 43130.23 48085.44 2021-12-20 17:11:22.000 354 21255.08 478.05 43130.24 48085.43 2021-12-20 17:11:23.000 354 21255.05 478.07 43130.26 48085.50 2021-12-20 17:11:24.000 354 21255.05 478.07 43130.27 48085.53 2021-12-20 17:11:25.000 354 21255.02 478.09 43130.28 48085.53 2021-12-20 17:11:26.000 354 21255.04 478.03 43130.29 48085.49 2021-12-20 17:11:27.000 354 21255.04 477.98 43130.33 48085.46 2021-12-20 17:11:28.000 354 21255.09 477.96 43130.35 48085.52 2021-12-20 17:11:29.000 354 21255.10 477.90 43130.37 48085.57 2021-12-20 17:11:30.000 354 21255.10 477.84 43130.34 48085.55 2021-12-20 17:11:31.000 354 21255.09 477.80 43130.37 48085.68 2021-12-20 17:11:32.000 354 21255.10 477.78 43130.40 48085.60 2021-12-20 17:11:33.000 354 21255.08 477.76 43130.47 48085.66 2021-12-20 17:11:34.000 354 21255.09 477.71 43130.48 48085.69 2021-12-20 17:11:35.000 354 21255.10 477.69 43130.52 48085.79 2021-12-20 17:11:36.000 354 21255.11 477.64 43130.56 48085.76 2021-12-20 17:11:37.000 354 21255.12 477.59 43130.58 48085.77 2021-12-20 17:11:38.000 354 21255.11 477.59 43130.61 48085.78 2021-12-20 17:11:39.000 354 21255.06 477.58 43130.62 48085.81 2021-12-20 17:11:40.000 354 21255.07 477.54 43130.61 48085.82 2021-12-20 17:11:41.000 354 21255.08 477.53 43130.61 48085.74 2021-12-20 17:11:42.000 354 21255.05 477.52 43130.57 48085.75 2021-12-20 17:11:43.000 354 21255.01 477.54 43130.55 48085.81 2021-12-20 17:11:44.000 354 21255.02 477.52 43130.57 48085.79 2021-12-20 17:11:45.000 354 21255.02 477.53 43130.55 48085.70 2021-12-20 17:11:46.000 354 21255.02 477.52 43130.53 48085.69 2021-12-20 17:11:47.000 354 21254.99 477.55 43130.52 48085.79 2021-12-20 17:11:48.000 354 21254.97 477.54 43130.49 48085.70 2021-12-20 17:11:49.000 354 21254.96 477.55 43130.44 48085.62 2021-12-20 17:11:50.000 354 21254.91 477.61 43130.41 48085.62 2021-12-20 17:11:51.000 354 21254.89 477.62 43130.39 48085.63 2021-12-20 17:11:52.000 354 21254.91 477.60 43130.36 48085.61 2021-12-20 17:11:53.000 354 21254.91 477.57 43130.33 48085.52 2021-12-20 17:11:54.000 354 21254.92 477.54 43130.34 48085.45 2021-12-20 17:11:55.000 354 21254.92 477.55 43130.32 48085.48 2021-12-20 17:11:56.000 354 21254.87 477.55 43130.28 48085.50 2021-12-20 17:11:57.000 354 21254.83 477.54 43130.29 48085.52 2021-12-20 17:11:58.000 354 21254.85 477.53 43130.29 48085.44 2021-12-20 17:11:59.000 354 21254.85 477.52 43130.27 48085.41 2021-12-20 17:12:00.000 354 21254.84 477.54 43130.28 48085.46 2021-12-20 17:12:01.000 354 21254.82 477.54 43130.30 48085.45 2021-12-20 17:12:02.000 354 21254.87 477.49 43130.33 48085.39 2021-12-20 17:12:03.000 354 21254.84 477.53 43130.32 48085.44 2021-12-20 17:12:04.000 354 21254.81 477.61 43130.33 48085.49 2021-12-20 17:12:05.000 354 21254.77 477.62 43130.32 48085.46 2021-12-20 17:12:06.000 354 21254.78 477.60 43130.30 48085.38 2021-12-20 17:12:07.000 354 21254.74 477.59 43130.30 48085.36 2021-12-20 17:12:08.000 354 21254.70 477.58 43130.30 48085.37 2021-12-20 17:12:09.000 354 21254.67 477.57 43130.30 48085.42 2021-12-20 17:12:10.000 354 21254.71 477.53 43130.33 48085.42 2021-12-20 17:12:11.000 354 21254.67 477.52 43130.37 48085.38 2021-12-20 17:12:12.000 354 21254.69 477.52 43130.38 48085.43 2021-12-20 17:12:13.000 354 21254.70 477.53 43130.37 48085.37 2021-12-20 17:12:14.000 354 21254.71 477.54 43130.37 48085.46 2021-12-20 17:12:15.000 354 21254.68 477.52 43130.41 48085.45 2021-12-20 17:12:16.000 354 21254.62 477.51 43130.40 48085.45 2021-12-20 17:12:17.000 354 21254.59 477.47 43130.42 48085.41 2021-12-20 17:12:18.000 354 21254.59 477.46 43130.44 48085.41 2021-12-20 17:12:19.000 354 21254.58 477.45 43130.48 48085.47 2021-12-20 17:12:20.000 354 21254.59 477.47 43130.46 48085.50 2021-12-20 17:12:21.000 354 21254.62 477.50 43130.46 48085.49 2021-12-20 17:12:22.000 354 21254.62 477.49 43130.43 48085.40 2021-12-20 17:12:23.000 354 21254.62 477.49 43130.41 48085.56 2021-12-20 17:12:24.000 354 21254.59 477.46 43130.42 48085.44 2021-12-20 17:12:25.000 354 21254.62 477.42 43130.44 48085.41 2021-12-20 17:12:26.000 354 21254.61 477.38 43130.45 48085.44 2021-12-20 17:12:27.000 354 21254.61 477.35 43130.44 48085.48 2021-12-20 17:12:28.000 354 21254.65 477.35 43130.46 48085.52 2021-12-20 17:12:29.000 354 21254.65 477.36 43130.47 48085.45 2021-12-20 17:12:30.000 354 21254.66 477.33 43130.46 48085.42 2021-12-20 17:12:31.000 354 21254.69 477.31 43130.46 48085.48 2021-12-20 17:12:32.000 354 21254.68 477.29 43130.45 48085.52 2021-12-20 17:12:33.000 354 21254.71 477.26 43130.46 48085.42 2021-12-20 17:12:34.000 354 21254.75 477.22 43130.49 48085.54 2021-12-20 17:12:35.000 354 21254.77 477.21 43130.49 48085.58 2021-12-20 17:12:36.000 354 21254.79 477.17 43130.51 48085.61 2021-12-20 17:12:37.000 354 21254.81 477.17 43130.51 48085.54 2021-12-20 17:12:38.000 354 21254.81 477.18 43130.51 48085.56 2021-12-20 17:12:39.000 354 21254.82 477.17 43130.54 48085.69 2021-12-20 17:12:40.000 354 21254.86 477.13 43130.54 48085.60 2021-12-20 17:12:41.000 354 21254.87 477.10 43130.52 48085.61 2021-12-20 17:12:42.000 354 21254.88 477.08 43130.63 48085.70 2021-12-20 17:12:43.000 354 21254.94 477.06 43130.61 48085.76 2021-12-20 17:12:44.000 354 21254.93 477.08 43130.59 48085.81 2021-12-20 17:12:45.000 354 21254.97 477.12 43130.58 48085.71 2021-12-20 17:12:46.000 354 21254.99 477.10 43130.56 48085.80 2021-12-20 17:12:47.000 354 21254.98 477.08 43130.56 48085.81 2021-12-20 17:12:48.000 354 21254.97 477.09 43130.58 48085.71 2021-12-20 17:12:49.000 354 21254.95 477.14 43130.55 48085.71 2021-12-20 17:12:50.000 354 21254.97 477.15 43130.54 48085.72 2021-12-20 17:12:51.000 354 21254.98 477.11 43130.52 48085.77 2021-12-20 17:12:52.000 354 21254.96 477.07 43130.51 48085.70 2021-12-20 17:12:53.000 354 21255.02 477.10 43130.53 48085.72 2021-12-20 17:12:54.000 354 21255.01 477.13 43130.56 48085.78 2021-12-20 17:12:55.000 354 21254.98 477.18 43130.52 48085.75 2021-12-20 17:12:56.000 354 21255.00 477.19 43130.49 48085.70 2021-12-20 17:12:57.000 354 21255.01 477.17 43130.47 48085.67 2021-12-20 17:12:58.000 354 21255.03 477.16 43130.47 48085.67 2021-12-20 17:12:59.000 354 21255.05 477.13 43130.48 48085.72 2021-12-20 17:13:00.000 354 21255.02 477.14 43130.51 48085.77 2021-12-20 17:13:01.000 354 21255.04 477.15 43130.51 48085.65 2021-12-20 17:13:02.000 354 21255.10 477.12 43130.51 48085.76 2021-12-20 17:13:03.000 354 21255.15 477.09 43130.52 48085.82 2021-12-20 17:13:04.000 354 21255.22 477.09 43130.56 48085.80 2021-12-20 17:13:05.000 354 21255.25 477.10 43130.55 48085.81 2021-12-20 17:13:06.000 354 21255.25 477.13 43130.53 48085.81 2021-12-20 17:13:07.000 354 21255.21 477.17 43130.51 48085.94 2021-12-20 17:13:08.000 354 21255.17 477.27 43130.48 48085.81 2021-12-20 17:13:09.000 354 21255.13 477.35 43130.44 48085.75 2021-12-20 17:13:10.000 354 21255.10 477.38 43130.37 48085.70 2021-12-20 17:13:11.000 354 21255.09 477.41 43130.31 48085.68 2021-12-20 17:13:12.000 354 21255.09 477.41 43130.26 48085.64 2021-12-20 17:13:13.000 354 21255.06 477.40 43130.26 48085.53 2021-12-20 17:13:14.000 354 21255.04 477.40 43130.21 48085.49 2021-12-20 17:13:15.000 354 21255.05 477.34 43130.16 48085.52 2021-12-20 17:13:16.000 354 21255.06 477.31 43130.14 48085.49 2021-12-20 17:13:17.000 354 21255.05 477.29 43130.15 48085.42 2021-12-20 17:13:18.000 354 21255.09 477.25 43130.16 48085.49 2021-12-20 17:13:19.000 354 21255.10 477.22 43130.17 48085.53 2021-12-20 17:13:20.000 354 21255.11 477.18 43130.22 48085.55 2021-12-20 17:13:21.000 354 21255.16 477.10 43130.26 48085.55 2021-12-20 17:13:22.000 354 21255.22 477.06 43130.28 48085.56 2021-12-20 17:13:23.000 354 21255.24 477.03 43130.34 48085.69 2021-12-20 17:13:24.000 354 21255.33 476.95 43130.39 48085.76 2021-12-20 17:13:25.000 354 21255.37 476.83 43130.47 48085.86 2021-12-20 17:13:26.000 354 21255.45 476.70 43130.56 48085.84 2021-12-20 17:13:27.000 354 21255.52 476.64 43130.65 48086.02 2021-12-20 17:13:28.000 354 21255.54 476.59 43130.75 48086.12 2021-12-20 17:13:29.000 354 21255.52 476.53 43130.80 48086.12 2021-12-20 17:13:30.000 354 21255.50 476.53 43130.82 48086.22 2021-12-20 17:13:31.000 354 21255.53 476.53 43130.86 48086.27 2021-12-20 17:13:32.000 354 21255.58 476.57 43130.90 48086.29 2021-12-20 17:13:33.000 354 21255.67 476.58 43130.90 48086.30 2021-12-20 17:13:34.000 354 21255.66 476.58 43130.87 48086.31 2021-12-20 17:13:35.000 354 21255.67 476.58 43130.88 48086.44 2021-12-20 17:13:36.000 354 21255.71 476.61 43130.89 48086.37 2021-12-20 17:13:37.000 354 21255.72 476.59 43130.90 48086.36 2021-12-20 17:13:38.000 354 21255.75 476.56 43130.92 48086.46 2021-12-20 17:13:39.000 354 21255.77 476.56 43130.94 48086.44 2021-12-20 17:13:40.000 354 21255.75 476.56 43130.96 48086.40 2021-12-20 17:13:41.000 354 21255.72 476.53 43130.98 48086.49 2021-12-20 17:13:42.000 354 21255.70 476.51 43131.01 48086.39 2021-12-20 17:13:43.000 354 21255.71 476.53 43131.01 48086.48 2021-12-20 17:13:44.000 354 21255.70 476.53 43131.02 48086.51 2021-12-20 17:13:45.000 354 21255.68 476.53 43131.02 48086.44 2021-12-20 17:13:46.000 354 21255.67 476.54 43131.02 48086.48 2021-12-20 17:13:47.000 354 21255.64 476.58 43131.01 48086.52 2021-12-20 17:13:48.000 354 21255.64 476.58 43130.99 48086.41 2021-12-20 17:13:49.000 354 21255.62 476.56 43130.96 48086.38 2021-12-20 17:13:50.000 354 21255.60 476.55 43130.95 48086.38 2021-12-20 17:13:51.000 354 21255.54 476.58 43130.95 48086.41 2021-12-20 17:13:52.000 354 21255.54 476.57 43130.97 48086.41 2021-12-20 17:13:53.000 354 21255.55 476.56 43130.94 48086.31 2021-12-20 17:13:54.000 354 21255.52 476.58 43130.93 48086.38 2021-12-20 17:13:55.000 354 21255.53 476.55 43130.95 48086.37 2021-12-20 17:13:56.000 354 21255.54 476.52 43130.97 48086.38 2021-12-20 17:13:57.000 354 21255.58 476.48 43130.97 48086.40 2021-12-20 17:13:58.000 354 21255.59 476.48 43131.02 48086.37 2021-12-20 17:13:59.000 354 21255.62 476.46 43131.03 48086.49 2021-12-20 17:14:00.000 354 21255.63 476.45 43131.05 48086.47 2021-12-20 17:14:01.000 354 21255.65 476.43 43131.03 48086.45 2021-12-20 17:14:02.000 354 21255.65 476.45 43131.06 48086.46 2021-12-20 17:14:03.000 354 21255.67 476.46 43131.07 48086.48 2021-12-20 17:14:04.000 354 21255.69 476.46 43131.08 48086.53 2021-12-20 17:14:05.000 354 21255.72 476.45 43131.05 48086.54 2021-12-20 17:14:06.000 354 21255.74 476.47 43131.04 48086.57 2021-12-20 17:14:07.000 354 21255.75 476.46 43131.03 48086.50 2021-12-20 17:14:08.000 354 21255.72 476.48 43131.01 48086.47 2021-12-20 17:14:09.000 354 21255.75 476.46 43131.01 48086.52 2021-12-20 17:14:10.000 354 21255.78 476.41 43131.01 48086.53 2021-12-20 17:14:11.000 354 21255.78 476.39 43130.99 48086.47 2021-12-20 17:14:12.000 354 21255.79 476.41 43130.98 48086.47 2021-12-20 17:14:13.000 354 21255.86 476.41 43130.95 48086.50 2021-12-20 17:14:14.000 354 21255.89 476.40 43130.97 48086.53 2021-12-20 17:14:15.000 354 21255.95 476.43 43130.98 48086.55 2021-12-20 17:14:16.000 354 21255.99 476.44 43130.90 48086.55 2021-12-20 17:14:17.000 354 21256.04 476.45 43130.92 48086.49 2021-12-20 17:14:18.000 354 21256.09 476.47 43130.90 48086.49 2021-12-20 17:14:19.000 354 21256.12 476.51 43130.88 48086.65 2021-12-20 17:14:20.000 354 21256.10 476.51 43130.88 48086.56 2021-12-20 17:14:21.000 354 21256.06 476.48 43130.86 48086.53 2021-12-20 17:14:22.000 354 21256.08 476.49 43130.85 48086.47 2021-12-20 17:14:23.000 354 21256.06 476.51 43130.85 48086.49 2021-12-20 17:14:24.000 354 21256.06 476.51 43130.87 48086.51 2021-12-20 17:14:25.000 354 21256.07 476.47 43130.90 48086.47 2021-12-20 17:14:26.000 354 21256.07 476.48 43130.89 48086.47 2021-12-20 17:14:27.000 354 21256.08 476.47 43130.86 48086.52 2021-12-20 17:14:28.000 354 21256.10 476.47 43130.89 48086.61 2021-12-20 17:14:29.000 354 21256.09 476.46 43130.90 48086.50 2021-12-20 17:14:30.000 354 21256.13 476.44 43130.92 48086.60 2021-12-20 17:14:31.000 354 21256.16 476.44 43130.92 48086.59 2021-12-20 17:14:32.000 354 21256.13 476.46 43130.92 48086.58 2021-12-20 17:14:33.000 354 21256.09 476.50 43130.90 48086.51 2021-12-20 17:14:34.000 354 21256.05 476.53 43130.87 48086.50 2021-12-20 17:14:35.000 354 21256.03 476.56 43130.81 48086.52 2021-12-20 17:14:36.000 354 21255.99 476.61 43130.76 48086.39 2021-12-20 17:14:37.000 354 21255.92 476.66 43130.72 48086.36 2021-12-20 17:14:38.000 354 21255.81 476.71 43130.69 48086.39 2021-12-20 17:14:39.000 354 21255.77 476.72 43130.65 48086.27 2021-12-20 17:14:40.000 354 21255.73 476.71 43130.61 48086.13 2021-12-20 17:14:41.000 354 21255.74 476.67 43130.58 48086.19 2021-12-20 17:14:42.000 354 21255.73 476.66 43130.54 48086.12 2021-12-20 17:14:43.000 354 21255.73 476.61 43130.53 48086.10 2021-12-20 17:14:44.000 354 21255.75 476.53 43130.54 48086.10 2021-12-20 17:14:45.000 354 21255.76 476.48 43130.54 48086.09 2021-12-20 17:14:46.000 354 21255.73 476.45 43130.54 48086.06 2021-12-20 17:14:47.000 354 21255.75 476.40 43130.56 48086.06 2021-12-20 17:14:48.000 354 21255.76 476.33 43130.55 48086.11 2021-12-20 17:14:49.000 354 21255.83 476.26 43130.57 48086.11 2021-12-20 17:14:50.000 354 21255.84 476.19 43130.61 48086.08 2021-12-20 17:14:51.000 354 21255.85 476.18 43130.63 48086.20 2021-12-20 17:14:52.000 354 21255.87 476.14 43130.66 48086.21 2021-12-20 17:14:53.000 354 21255.89 476.10 43130.71 48086.30 2021-12-20 17:14:54.000 354 21255.87 476.06 43130.71 48086.26 2021-12-20 17:14:55.000 354 21255.83 476.12 43130.69 48086.23 2021-12-20 17:14:56.000 354 21255.78 476.14 43130.68 48086.28 2021-12-20 17:14:57.000 354 21255.75 476.09 43130.65 48086.26 2021-12-20 17:14:58.000 354 21255.77 476.02 43130.71 48086.18 2021-12-20 17:14:59.000 354 21255.80 475.98 43130.72 48086.27 2021-12-20 17:15:00.000 354 21255.77 475.93 43130.76 48086.25 2021-12-20 17:15:01.000 354 21255.75 475.92 43130.79 48086.32 2021-12-20 17:15:02.000 354 21255.77 475.89 43130.84 48086.36 2021-12-20 17:15:03.000 354 21255.75 475.87 43130.88 48086.43 2021-12-20 17:15:04.000 354 21255.70 475.86 43130.89 48086.37 2021-12-20 17:15:05.000 354 21255.64 475.87 43130.93 48086.41 2021-12-20 17:15:06.000 354 21255.61 475.88 43130.96 48086.45 2021-12-20 17:15:07.000 354 21255.63 475.93 43130.95 48086.43 2021-12-20 17:15:08.000 354 21255.65 475.93 43130.94 48086.43 2021-12-20 17:15:09.000 354 21255.68 475.91 43130.93 48086.42 2021-12-20 17:15:10.000 354 21255.70 475.89 43130.95 48086.41 2021-12-20 17:15:11.000 354 21255.69 475.93 43130.99 48086.46 2021-12-20 17:15:12.000 354 21255.71 475.97 43130.99 48086.50 2021-12-20 17:15:13.000 354 21255.71 475.97 43130.99 48086.55 2021-12-20 17:15:14.000 354 21255.72 475.98 43131.01 48086.51 2021-12-20 17:15:15.000 354 21255.73 476.00 43131.01 48086.49 2021-12-20 17:15:16.000 354 21255.73 476.03 43131.04 48086.54 2021-12-20 17:15:17.000 354 21255.69 476.04 43131.05 48086.52 2021-12-20 17:15:18.000 354 21255.66 476.01 43131.07 48086.48 2021-12-20 17:15:19.000 354 21255.60 475.99 43131.09 48086.51 2021-12-20 17:15:20.000 354 21255.55 475.98 43131.12 48086.54 2021-12-20 17:15:21.000 354 21255.53 475.99 43131.11 48086.54 2021-12-20 17:15:22.000 354 21255.55 476.06 43131.13 48086.55 2021-12-20 17:15:23.000 354 21255.57 476.07 43131.16 48086.54 2021-12-20 17:15:24.000 354 21255.57 476.10 43131.17 48086.52 2021-12-20 17:15:25.000 354 21255.55 476.15 43131.12 48086.54 2021-12-20 17:15:26.000 354 21255.54 476.15 43131.09 48086.55 2021-12-20 17:15:27.000 354 21255.53 476.15 43131.06 48086.52 2021-12-20 17:15:28.000 354 21255.49 476.16 43131.03 48086.37 2021-12-20 17:15:29.000 354 21255.47 476.16 43131.01 48086.47 2021-12-20 17:15:30.000 354 21255.48 476.16 43131.03 48086.43 2021-12-20 17:15:31.000 354 21255.50 476.16 43131.00 48086.41 2021-12-20 17:15:32.000 354 21255.45 476.19 43130.99 48086.38 2021-12-20 17:15:33.000 354 21255.46 476.22 43130.99 48086.32 2021-12-20 17:15:34.000 354 21255.47 476.22 43130.98 48086.43 2021-12-20 17:15:35.000 354 21255.48 476.26 43130.98 48086.33 2021-12-20 17:15:36.000 354 21255.47 476.27 43130.95 48086.32 2021-12-20 17:15:37.000 354 21255.45 476.27 43130.92 48086.32 2021-12-20 17:15:38.000 354 21255.46 476.29 43130.88 48086.32 2021-12-20 17:15:39.000 354 21255.46 476.30 43130.86 48086.36 2021-12-20 17:15:40.000 354 21255.52 476.28 43130.86 48086.23 2021-12-20 17:15:41.000 354 21255.52 476.29 43130.85 48086.31 2021-12-20 17:15:42.000 354 21255.50 476.29 43130.84 48086.31 2021-12-20 17:15:43.000 354 21255.43 476.31 43130.85 48086.26 2021-12-20 17:15:44.000 354 21255.41 476.34 43130.88 48086.25 2021-12-20 17:15:45.000 354 21255.41 476.34 43130.87 48086.33 2021-12-20 17:15:46.000 354 21255.40 476.36 43130.85 48086.21 2021-12-20 17:15:47.000 354 21255.38 476.36 43130.86 48086.22 2021-12-20 17:15:48.000 354 21255.37 476.41 43130.87 48086.23 2021-12-20 17:15:49.000 354 21255.37 476.40 43130.88 48086.28 2021-12-20 17:15:50.000 354 21255.38 476.42 43130.88 48086.30 2021-12-20 17:15:51.000 354 21255.38 476.47 43130.88 48086.19 2021-12-20 17:15:52.000 354 21255.35 476.49 43130.88 48086.27 2021-12-20 17:15:53.000 354 21255.38 476.48 43130.91 48086.27 2021-12-20 17:15:54.000 354 21255.41 476.49 43130.90 48086.30 2021-12-20 17:15:55.000 354 21255.42 476.52 43130.93 48086.29 2021-12-20 17:15:56.000 354 21255.46 476.48 43130.99 48086.27 2021-12-20 17:15:57.000 354 21255.50 476.46 43131.04 48086.43 2021-12-20 17:15:58.000 354 21255.46 476.48 43131.09 48086.41 2021-12-20 17:15:59.000 354 21255.45 476.54 43131.07 48086.40 2021-12-20 17:16:00.000 354 21255.42 476.58 43131.03 48086.44 2021-12-20 17:16:01.000 354 21255.43 476.63 43131.02 48086.44 2021-12-20 17:16:02.000 354 21255.43 476.63 43130.97 48086.37 2021-12-20 17:16:03.000 354 21255.43 476.60 43131.01 48086.39 2021-12-20 17:16:04.000 354 21255.47 476.61 43131.01 48086.39 2021-12-20 17:16:05.000 354 21255.46 476.64 43130.98 48086.42 2021-12-20 17:16:06.000 354 21255.37 476.71 43130.97 48086.36 2021-12-20 17:16:07.000 354 21255.35 476.75 43130.95 48086.30 2021-12-20 17:16:08.000 354 21255.36 476.74 43130.94 48086.36 2021-12-20 17:16:09.000 354 21255.34 476.72 43130.91 48086.26 2021-12-20 17:16:10.000 354 21255.33 476.70 43130.94 48086.22 2021-12-20 17:16:11.000 354 21255.37 476.68 43130.96 48086.23 2021-12-20 17:16:12.000 354 21255.38 476.67 43130.97 48086.29 2021-12-20 17:16:13.000 354 21255.38 476.68 43130.98 48086.35 2021-12-20 17:16:14.000 354 21255.41 476.69 43131.02 48086.29 2021-12-20 17:16:15.000 354 21255.40 476.73 43130.97 48086.34 2021-12-20 17:16:16.000 354 21255.42 476.78 43130.97 48086.34 2021-12-20 17:16:17.000 354 21255.37 476.82 43130.95 48086.31 2021-12-20 17:16:18.000 354 21255.36 476.84 43130.98 48086.29 2021-12-20 17:16:19.000 354 21255.36 476.86 43130.92 48086.32 2021-12-20 17:16:20.000 354 21255.35 476.87 43130.90 48086.27 2021-12-20 17:16:21.000 354 21255.34 476.91 43130.93 48086.21 2021-12-20 17:16:22.000 354 21255.34 476.90 43130.90 48086.26 2021-12-20 17:16:23.000 354 21255.31 476.90 43130.90 48086.29 2021-12-20 17:16:24.000 354 21255.28 476.93 43130.90 48086.27 2021-12-20 17:16:25.000 354 21255.32 476.91 43130.90 48086.21 2021-12-20 17:16:26.000 354 21255.35 476.90 43130.91 48086.23 2021-12-20 17:16:27.000 354 21255.35 476.91 43130.96 48086.23 2021-12-20 17:16:28.000 354 21255.35 476.90 43130.98 48086.25 2021-12-20 17:16:29.000 354 21255.33 476.90 43130.94 48086.29 2021-12-20 17:16:30.000 354 21255.33 476.91 43130.95 48086.27 2021-12-20 17:16:31.000 354 21255.34 476.90 43130.92 48086.20 2021-12-20 17:16:32.000 354 21255.35 476.91 43130.94 48086.32 2021-12-20 17:16:33.000 354 21255.35 476.92 43130.91 48086.25 2021-12-20 17:16:34.000 354 21255.35 476.93 43130.90 48086.22 2021-12-20 17:16:35.000 354 21255.36 476.93 43130.94 48086.25 2021-12-20 17:16:36.000 354 21255.35 476.94 43130.91 48086.28 2021-12-20 17:16:37.000 354 21255.36 476.93 43130.92 48086.28 2021-12-20 17:16:38.000 354 21255.36 476.92 43130.94 48086.19 2021-12-20 17:16:39.000 354 21255.36 476.91 43130.93 48086.29 2021-12-20 17:16:40.000 354 21255.36 476.92 43130.93 48086.29 2021-12-20 17:16:41.000 354 21255.34 476.94 43130.91 48086.25 2021-12-20 17:16:42.000 354 21255.38 476.94 43130.92 48086.28 2021-12-20 17:16:43.000 354 21255.39 476.94 43130.98 48086.33 2021-12-20 17:16:44.000 354 21255.39 476.94 43131.00 48086.26 2021-12-20 17:16:45.000 354 21255.34 476.92 43131.00 48086.38 2021-12-20 17:16:46.000 354 21255.36 476.94 43131.03 48086.33 2021-12-20 17:16:47.000 354 21255.37 476.96 43131.05 48086.34 2021-12-20 17:16:48.000 354 21255.40 476.96 43131.09 48086.43 2021-12-20 17:16:49.000 354 21255.36 476.96 43131.09 48086.41 2021-12-20 17:16:50.000 354 21255.38 476.96 43131.09 48086.40 2021-12-20 17:16:51.000 354 21255.38 476.99 43131.12 48086.45 2021-12-20 17:16:52.000 354 21255.39 476.98 43131.16 48086.48 2021-12-20 17:16:53.000 354 21255.37 476.98 43131.15 48086.47 2021-12-20 17:16:54.000 354 21255.40 476.99 43131.14 48086.46 2021-12-20 17:16:55.000 354 21255.39 477.00 43131.16 48086.47 2021-12-20 17:16:56.000 354 21255.38 477.01 43131.16 48086.56 2021-12-20 17:16:57.000 354 21255.39 477.01 43131.18 48086.52 2021-12-20 17:16:58.000 354 21255.40 476.99 43131.22 48086.44 2021-12-20 17:16:59.000 354 21255.41 477.00 43131.23 48086.46 2021-12-20 17:17:00.000 354 21255.42 476.99 43131.23 48086.54 2021-12-20 17:17:01.000 354 21255.45 476.93 43131.26 48086.59 2021-12-20 17:17:02.000 354 21255.44 476.93 43131.27 48086.63 2021-12-20 17:17:03.000 354 21255.45 476.91 43131.29 48086.60 2021-12-20 17:17:04.000 354 21255.44 476.92 43131.32 48086.59 2021-12-20 17:17:05.000 354 21255.46 476.92 43131.37 48086.62 2021-12-20 17:17:06.000 354 21255.42 476.90 43131.34 48086.74 2021-12-20 17:17:07.000 354 21255.39 476.94 43131.34 48086.66 2021-12-20 17:17:08.000 354 21255.39 476.95 43131.34 48086.63 2021-12-20 17:17:09.000 354 21255.34 476.97 43131.32 48086.62 2021-12-20 17:17:10.000 354 21255.34 476.95 43131.36 48086.62 2021-12-20 17:17:11.000 354 21255.35 476.93 43131.34 48086.60 2021-12-20 17:17:12.000 354 21255.30 476.95 43131.33 48086.63 2021-12-20 17:17:13.000 354 21255.27 476.96 43131.34 48086.59 2021-12-20 17:17:14.000 354 21255.26 476.97 43131.31 48086.56 2021-12-20 17:17:15.000 354 21255.24 476.97 43131.30 48086.53 2021-12-20 17:17:16.000 354 21255.21 476.95 43131.31 48086.64 2021-12-20 17:17:17.000 354 21255.18 476.98 43131.31 48086.53 2021-12-20 17:17:18.000 354 21255.17 476.98 43131.30 48086.52 2021-12-20 17:17:19.000 354 21255.19 477.00 43131.31 48086.52 2021-12-20 17:17:20.000 354 21255.17 476.98 43131.31 48086.55 2021-12-20 17:17:21.000 354 21255.17 476.97 43131.28 48086.48 2021-12-20 17:17:22.000 354 21255.17 477.00 43131.29 48086.47 2021-12-20 17:17:23.000 354 21255.14 477.03 43131.29 48086.46 2021-12-20 17:17:24.000 354 21255.10 477.04 43131.27 48086.46 2021-12-20 17:17:25.000 354 21255.08 477.03 43131.22 48086.45 2021-12-20 17:17:26.000 354 21255.08 477.00 43131.21 48086.46 2021-12-20 17:17:27.000 354 21255.07 476.98 43131.22 48086.45 2021-12-20 17:17:28.000 354 21255.07 476.99 43131.28 48086.41 2021-12-20 17:17:29.000 354 21255.07 476.99 43131.30 48086.47 2021-12-20 17:17:30.000 354 21255.06 477.00 43131.27 48086.47 2021-12-20 17:17:31.000 354 21255.03 477.06 43131.25 48086.45 2021-12-20 17:17:32.000 354 21255.00 477.12 43131.26 48086.40 2021-12-20 17:17:33.000 354 21255.01 477.14 43131.26 48086.40 2021-12-20 17:17:34.000 354 21255.00 477.10 43131.26 48086.41 2021-12-20 17:17:35.000 354 21255.01 477.10 43131.28 48086.43 2021-12-20 17:17:36.000 354 21255.00 477.15 43131.32 48086.44 2021-12-20 17:17:37.000 354 21254.99 477.14 43131.33 48086.43 2021-12-20 17:17:38.000 354 21255.00 477.14 43131.31 48086.39 2021-12-20 17:17:39.000 354 21255.01 477.15 43131.32 48086.41 2021-12-20 17:17:40.000 354 21254.99 477.14 43131.34 48086.42 2021-12-20 17:17:41.000 354 21254.95 477.14 43131.36 48086.45 2021-12-20 17:17:42.000 354 21255.00 477.11 43131.35 48086.38 2021-12-20 17:17:43.000 354 21255.03 477.07 43131.40 48086.45 2021-12-20 17:17:44.000 354 21255.04 477.04 43131.44 48086.56 2021-12-20 17:17:45.000 354 21255.05 477.02 43131.44 48086.54 2021-12-20 17:17:46.000 354 21255.06 477.04 43131.44 48086.55 2021-12-20 17:17:47.000 354 21255.08 477.03 43131.47 48086.61 2021-12-20 17:17:48.000 354 21255.11 477.03 43131.51 48086.68 2021-12-20 17:17:49.000 354 21255.15 477.03 43131.53 48086.71 2021-12-20 17:17:50.000 354 21255.18 477.06 43131.55 48086.61 2021-12-20 17:17:51.000 354 21255.16 477.09 43131.55 48086.72 2021-12-20 17:17:52.000 354 21255.18 477.09 43131.54 48086.74 2021-12-20 17:17:53.000 354 21255.16 477.13 43131.55 48086.76 2021-12-20 17:17:54.000 354 21255.16 477.16 43131.52 48086.76 2021-12-20 17:17:55.000 354 21255.20 477.20 43131.49 48086.71 2021-12-20 17:17:56.000 354 21255.21 477.21 43131.53 48086.72 2021-12-20 17:17:57.000 354 21255.23 477.22 43131.55 48086.72 2021-12-20 17:17:58.000 354 21255.24 477.24 43131.55 48086.80 2021-12-20 17:17:59.000 354 21255.19 477.26 43131.57 48086.78 2021-12-20 17:18:00.000 354 21255.22 477.27 43131.54 48086.73 2021-12-20 17:18:01.000 354 21255.21 477.32 43131.52 48086.74 2021-12-20 17:18:02.000 354 21255.17 477.37 43131.48 48086.77 2021-12-20 17:18:03.000 354 21255.14 477.41 43131.47 48086.73 2021-12-20 17:18:04.000 354 21255.15 477.45 43131.42 48086.71 2021-12-20 17:18:05.000 354 21255.13 477.54 43131.40 48086.66 2021-12-20 17:18:06.000 354 21255.10 477.59 43131.34 48086.56 2021-12-20 17:18:07.000 354 21255.03 477.69 43131.28 48086.48 2021-12-20 17:18:08.000 354 21255.01 477.80 43131.22 48086.47 2021-12-20 17:18:09.000 354 21255.02 477.87 43131.15 48086.42 2021-12-20 17:18:10.000 354 21255.04 477.92 43131.06 48086.26 2021-12-20 17:18:11.000 354 21255.02 477.95 43131.00 48086.24 2021-12-20 17:18:12.000 354 21254.99 478.02 43130.95 48086.22 2021-12-20 17:18:13.000 354 21254.98 478.04 43130.95 48086.21 2021-12-20 17:18:14.000 354 21254.98 478.01 43130.91 48086.16 2021-12-20 17:18:15.000 354 21254.95 478.00 43130.91 48086.09 2021-12-20 17:18:16.000 354 21254.93 478.08 43130.89 48086.11 2021-12-20 17:18:17.000 354 21254.93 478.13 43130.91 48086.12 2021-12-20 17:18:18.000 354 21254.94 478.17 43130.87 48086.03 2021-12-20 17:18:19.000 354 21254.94 478.24 43130.83 48086.08 2021-12-20 17:18:20.000 354 21254.93 478.28 43130.83 48086.06 2021-12-20 17:18:21.000 354 21254.90 478.30 43130.81 48085.91 2021-12-20 17:18:22.000 354 21254.85 478.34 43130.77 48085.97 2021-12-20 17:18:23.000 354 21254.80 478.40 43130.73 48085.88 2021-12-20 17:18:24.000 354 21254.82 478.42 43130.74 48085.86 2021-12-20 17:18:25.000 354 21254.78 478.52 43130.72 48085.88 2021-12-20 17:18:26.000 354 21254.75 478.61 43130.66 48085.86 2021-12-20 17:18:27.000 354 21254.71 478.68 43130.63 48085.78 2021-12-20 17:18:28.000 354 21254.71 478.73 43130.59 48085.71 2021-12-20 17:18:29.000 354 21254.70 478.78 43130.55 48085.76 2021-12-20 17:18:30.000 354 21254.68 478.81 43130.52 48085.69 2021-12-20 17:18:31.000 354 21254.70 478.83 43130.52 48085.67 2021-12-20 17:18:32.000 354 21254.72 478.86 43130.48 48085.61 2021-12-20 17:18:33.000 354 21254.71 478.88 43130.47 48085.65 2021-12-20 17:18:34.000 354 21254.67 478.91 43130.43 48085.62 2021-12-20 17:18:35.000 354 21254.65 478.97 43130.40 48085.56 2021-12-20 17:18:36.000 354 21254.64 479.02 43130.38 48085.50 2021-12-20 17:18:37.000 354 21254.63 479.01 43130.35 48085.49 2021-12-20 17:18:38.000 354 21254.62 479.01 43130.35 48085.51 2021-12-20 17:18:39.000 354 21254.60 479.02 43130.35 48085.48 2021-12-20 17:18:40.000 354 21254.61 478.99 43130.36 48085.45 2021-12-20 17:18:41.000 354 21254.61 478.99 43130.36 48085.50 2021-12-20 17:18:42.000 354 21254.57 479.02 43130.34 48085.51 2021-12-20 17:18:43.000 354 21254.54 479.03 43130.35 48085.49 2021-12-20 17:18:44.000 354 21254.47 479.06 43130.34 48085.40 2021-12-20 17:18:45.000 354 21254.40 479.09 43130.34 48085.38 2021-12-20 17:18:46.000 354 21254.33 479.13 43130.29 48085.38 2021-12-20 17:18:47.000 354 21254.28 479.16 43130.26 48085.33 2021-12-20 17:18:48.000 354 21254.18 479.17 43130.26 48085.25 2021-12-20 17:18:49.000 354 21254.10 479.16 43130.26 48085.23 2021-12-20 17:18:50.000 354 21254.06 479.17 43130.24 48085.17 2021-12-20 17:18:51.000 354 21253.99 479.20 43130.22 48085.09 2021-12-20 17:18:52.000 354 21253.93 479.22 43130.25 48085.02 2021-12-20 17:18:53.000 354 21253.89 479.22 43130.20 48085.05 2021-12-20 17:18:54.000 354 21253.82 479.21 43130.19 48085.06 2021-12-20 17:18:55.000 354 21253.79 479.20 43130.16 48084.99 2021-12-20 17:18:56.000 354 21253.79 479.18 43130.20 48084.93 2021-12-20 17:18:57.000 354 21253.74 479.17 43130.26 48084.97 2021-12-20 17:18:58.000 354 21253.71 479.17 43130.23 48085.00 2021-12-20 17:18:59.000 354 21253.75 479.16 43130.22 48084.90 2021-12-20 17:19:00.000 354 21253.76 479.15 43130.26 48084.98 2021-12-20 17:19:01.000 354 21253.75 479.15 43130.24 48085.03 2021-12-20 17:19:02.000 354 21253.77 479.15 43130.26 48084.99 2021-12-20 17:19:03.000 354 21253.79 479.15 43130.25 48084.98 2021-12-20 17:19:04.000 354 21253.78 479.16 43130.26 48085.04 2021-12-20 17:19:05.000 354 21253.82 479.16 43130.27 48085.03 2021-12-20 17:19:06.000 354 21253.83 479.13 43130.30 48085.05 2021-12-20 17:19:07.000 354 21253.82 479.12 43130.36 48085.10 2021-12-20 17:19:08.000 354 21253.82 479.08 43130.39 48085.16 2021-12-20 17:19:09.000 354 21253.81 479.07 43130.44 48085.15 2021-12-20 17:19:10.000 354 21253.78 479.08 43130.43 48085.12 2021-12-20 17:19:11.000 354 21253.75 479.09 43130.44 48085.20 2021-12-20 17:19:12.000 354 21253.72 479.08 43130.46 48085.11 2021-12-20 17:19:13.000 354 21253.67 479.06 43130.48 48085.05 2021-12-20 17:19:14.000 354 21253.65 479.07 43130.45 48085.09 2021-12-20 17:19:15.000 354 21253.64 479.09 43130.44 48085.14 2021-12-20 17:19:16.000 354 21253.67 479.07 43130.45 48085.12 2021-12-20 17:19:17.000 354 21253.66 479.04 43130.44 48085.09 2021-12-20 17:19:18.000 354 21253.63 479.01 43130.45 48085.09 2021-12-20 17:19:19.000 354 21253.61 478.99 43130.46 48085.11 2021-12-20 17:19:20.000 354 21253.58 478.97 43130.46 48085.16 2021-12-20 17:19:21.000 354 21253.57 478.93 43130.43 48085.04 2021-12-20 17:19:22.000 354 21253.54 478.96 43130.42 48085.09 2021-12-20 17:19:23.000 354 21253.49 478.98 43130.40 48085.10 2021-12-20 17:19:24.000 354 21253.50 478.95 43130.39 48085.01 2021-12-20 17:19:25.000 354 21253.48 478.90 43130.39 48084.97 2021-12-20 17:19:26.000 354 21253.49 478.86 43130.40 48085.02 2021-12-20 17:19:27.000 354 21253.48 478.81 43130.41 48085.06 2021-12-20 17:19:28.000 354 21253.46 478.75 43130.41 48085.00 2021-12-20 17:19:29.000 354 21253.44 478.70 43130.40 48084.95 2021-12-20 17:19:30.000 354 21253.45 478.63 43130.41 48084.99 2021-12-20 17:19:31.000 354 21253.46 478.57 43130.44 48085.04 2021-12-20 17:19:32.000 354 21253.44 478.48 43130.47 48084.99 2021-12-20 17:19:33.000 354 21253.46 478.37 43130.45 48085.03 2021-12-20 17:19:34.000 354 21253.44 478.27 43130.48 48085.06 2021-12-20 17:19:35.000 354 21253.43 478.19 43130.50 48085.06 2021-12-20 17:19:36.000 354 21253.44 478.14 43130.50 48085.03 2021-12-20 17:19:37.000 354 21253.44 478.11 43130.53 48085.13 2021-12-20 17:19:38.000 354 21253.46 478.06 43130.51 48085.07 2021-12-20 17:19:39.000 354 21253.51 477.97 43130.51 48085.03 2021-12-20 17:19:40.000 354 21253.55 477.86 43130.53 48085.11 2021-12-20 17:19:41.000 354 21253.61 477.77 43130.56 48085.16 2021-12-20 17:19:42.000 354 21253.69 477.67 43130.62 48085.27 2021-12-20 17:19:43.000 354 21253.76 477.59 43130.66 48085.25 2021-12-20 17:19:44.000 354 21253.84 477.53 43130.72 48085.38 2021-12-20 17:19:45.000 354 21253.91 477.47 43130.75 48085.49 2021-12-20 17:19:46.000 354 21253.97 477.44 43130.79 48085.46 2021-12-20 17:19:47.000 354 21254.06 477.43 43130.83 48085.52 2021-12-20 17:19:48.000 354 21254.13 477.42 43130.85 48085.67 2021-12-20 17:19:49.000 354 21254.20 477.38 43130.92 48085.69 2021-12-20 17:19:50.000 354 21254.27 477.36 43130.93 48085.73 2021-12-20 17:19:51.000 354 21254.32 477.39 43130.96 48085.79 2021-12-20 17:19:52.000 354 21254.35 477.38 43130.96 48085.87 2021-12-20 17:19:53.000 354 21254.37 477.36 43130.99 48085.87 2021-12-20 17:19:54.000 354 21254.35 477.38 43131.03 48085.85 2021-12-20 17:19:55.000 354 21254.33 477.39 43131.02 48085.92 2021-12-20 17:19:56.000 354 21254.26 477.40 43131.02 48085.92 2021-12-20 17:19:57.000 354 21254.19 477.47 43131.07 48085.89 2021-12-20 17:19:58.000 354 21254.12 477.53 43131.01 48085.79 2021-12-20 17:19:59.000 354 21254.07 477.55 43130.96 48085.81 2021-12-20 17:20:00.000 354 21253.99 477.53 43130.99 48085.80 2021-12-20 17:20:01.000 354 21253.97 477.50 43131.01 48085.79 2021-12-20 17:20:02.000 354 21253.93 477.49 43131.02 48085.78 2021-12-20 17:20:03.000 354 21253.85 477.48 43131.04 48085.71 2021-12-20 17:20:04.000 354 21253.79 477.46 43131.07 48085.72 2021-12-20 17:20:05.000 354 21253.77 477.46 43131.10 48085.77 2021-12-20 17:20:06.000 354 21253.75 477.43 43131.12 48085.79 2021-12-20 17:20:07.000 354 21253.75 477.38 43131.12 48085.75 2021-12-20 17:20:08.000 354 21253.72 477.32 43131.18 48085.73 2021-12-20 17:20:09.000 354 21253.69 477.27 43131.22 48085.85 2021-12-20 17:20:10.000 354 21253.70 477.24 43131.23 48085.80 2021-12-20 17:20:11.000 354 21253.71 477.24 43131.26 48085.78 2021-12-20 17:20:12.000 354 21253.72 477.23 43131.26 48085.87 2021-12-20 17:20:13.000 354 21253.70 477.20 43131.26 48085.83 2021-12-20 17:20:14.000 354 21253.71 477.17 43131.27 48085.83 2021-12-20 17:20:15.000 354 21253.71 477.15 43131.26 48085.79 2021-12-20 17:20:16.000 354 21253.75 477.10 43131.30 48085.84 2021-12-20 17:20:17.000 354 21253.82 477.02 43131.30 48085.90 2021-12-20 17:20:18.000 354 21253.87 477.01 43131.34 48085.96 2021-12-20 17:20:19.000 354 21253.95 477.00 43131.37 48085.99 2021-12-20 17:20:20.000 354 21254.01 477.01 43131.38 48086.01 2021-12-20 17:20:21.000 354 21254.07 476.99 43131.41 48086.16 2021-12-20 17:20:22.000 354 21254.15 476.97 43131.40 48086.15 2021-12-20 17:20:23.000 354 21254.24 476.97 43131.41 48086.15 2021-12-20 17:20:24.000 354 21254.29 476.99 43131.40 48086.21 2021-12-20 17:20:25.000 354 21254.33 476.99 43131.40 48086.26 2021-12-20 17:20:26.000 354 21254.35 477.01 43131.39 48086.20 2021-12-20 17:20:27.000 354 21254.38 477.00 43131.35 48086.27 2021-12-20 17:20:28.000 354 21254.43 477.00 43131.34 48086.20 2021-12-20 17:20:29.000 354 21254.45 477.03 43131.34 48086.22 2021-12-20 17:20:30.000 354 21254.44 477.03 43131.33 48086.25 2021-12-20 17:20:31.000 354 21254.45 477.01 43131.31 48086.27 2021-12-20 17:20:32.000 354 21254.43 476.97 43131.28 48086.20 2021-12-20 17:20:33.000 354 21254.45 476.93 43131.26 48086.18 2021-12-20 17:20:34.000 354 21254.46 476.90 43131.25 48086.15 2021-12-20 17:20:35.000 354 21254.47 476.86 43131.22 48086.20 2021-12-20 17:20:36.000 354 21254.49 476.81 43131.26 48086.19 2021-12-20 17:20:37.000 354 21254.56 476.81 43131.23 48086.23 2021-12-20 17:20:38.000 354 21254.58 476.80 43131.23 48086.14 2021-12-20 17:20:39.000 354 21254.59 476.82 43131.19 48086.20 2021-12-20 17:20:40.000 354 21254.61 476.78 43131.17 48086.22 2021-12-20 17:20:41.000 354 21254.64 476.75 43131.14 48086.16 2021-12-20 17:20:42.000 354 21254.66 476.75 43131.12 48086.13 2021-12-20 17:20:43.000 354 21254.68 476.76 43131.11 48086.12 2021-12-20 17:20:44.000 354 21254.71 476.74 43131.11 48086.12 2021-12-20 17:20:45.000 354 21254.70 476.73 43131.07 48086.17 2021-12-20 17:20:46.000 354 21254.74 476.73 43131.04 48086.18 2021-12-20 17:20:47.000 354 21254.78 476.73 43131.06 48086.12 2021-12-20 17:20:48.000 354 21254.79 476.76 43131.05 48086.14 2021-12-20 17:20:49.000 354 21254.80 476.79 43131.05 48086.18 2021-12-20 17:20:50.000 354 21254.81 476.79 43131.10 48086.14 2021-12-20 17:20:51.000 354 21254.81 476.81 43131.09 48086.12 2021-12-20 17:20:52.000 354 21254.79 476.83 43131.07 48086.10 2021-12-20 17:20:53.000 354 21254.73 476.86 43131.08 48086.11 2021-12-20 17:20:54.000 354 21254.74 476.86 43131.11 48086.17 2021-12-20 17:20:55.000 354 21254.70 476.89 43131.14 48086.08 2021-12-20 17:20:56.000 354 21254.67 476.92 43131.14 48086.12 2021-12-20 17:20:57.000 354 21254.65 476.94 43131.15 48086.16 2021-12-20 17:20:58.000 354 21254.64 476.96 43131.15 48086.17 2021-12-20 17:20:59.000 354 21254.59 477.02 43131.12 48086.14 2021-12-20 17:21:00.000 354 21254.57 477.03 43131.10 48086.10 2021-12-20 17:21:01.000 354 21254.58 477.08 43131.10 48086.09 2021-12-20 17:21:02.000 354 21254.57 477.11 43131.07 48086.12 2021-12-20 17:21:03.000 354 21254.59 477.14 43131.07 48086.04 2021-12-20 17:21:04.000 354 21254.63 477.16 43131.07 48086.04 2021-12-20 17:21:05.000 354 21254.67 477.18 43131.06 48086.06 2021-12-20 17:21:06.000 354 21254.70 477.19 43131.07 48086.15 2021-12-20 17:21:07.000 354 21254.72 477.21 43131.12 48086.11 2021-12-20 17:21:08.000 354 21254.75 477.22 43131.14 48086.16 2021-12-20 17:21:09.000 354 21254.77 477.23 43131.16 48086.20 2021-12-20 17:21:10.000 354 21254.77 477.26 43131.18 48086.24 2021-12-20 17:21:11.000 354 21254.79 477.30 43131.21 48086.28 2021-12-20 17:21:12.000 354 21254.78 477.34 43131.23 48086.18 2021-12-20 17:21:13.000 354 21254.76 477.37 43131.20 48086.26 2021-12-20 17:21:14.000 354 21254.78 477.34 43131.16 48086.26 2021-12-20 17:21:15.000 354 21254.80 477.34 43131.17 48086.25 2021-12-20 17:21:16.000 354 21254.88 477.33 43131.22 48086.24 2021-12-20 17:21:17.000 354 21254.89 477.32 43131.23 48086.25 2021-12-20 17:21:18.000 354 21254.91 477.32 43131.27 48086.40 2021-12-20 17:21:19.000 354 21254.96 477.33 43131.29 48086.37 2021-12-20 17:21:20.000 354 21255.03 477.31 43131.31 48086.37 2021-12-20 17:21:21.000 354 21255.07 477.29 43131.31 48086.52 2021-12-20 17:21:22.000 354 21255.10 477.27 43131.32 48086.46 2021-12-20 17:21:23.000 354 21255.12 477.26 43131.33 48086.49 2021-12-20 17:21:24.000 354 21255.12 477.24 43131.36 48086.56 2021-12-20 17:21:25.000 354 21255.08 477.18 43131.39 48086.55 2021-12-20 17:21:26.000 354 21255.07 477.18 43131.41 48086.55 2021-12-20 17:21:27.000 354 21255.04 477.16 43131.42 48086.54 2021-12-20 17:21:28.000 354 21255.04 477.18 43131.42 48086.55 2021-12-20 17:21:29.000 354 21255.01 477.20 43131.45 48086.58 2021-12-20 17:21:30.000 354 21255.01 477.23 43131.48 48086.61 2021-12-20 17:21:31.000 354 21255.01 477.21 43131.47 48086.62 2021-12-20 17:21:32.000 354 21255.04 477.16 43131.48 48086.63 2021-12-20 17:21:33.000 354 21255.03 477.16 43131.48 48086.61 2021-12-20 17:21:34.000 354 21255.05 477.17 43131.51 48086.66 2021-12-20 17:21:35.000 354 21255.07 477.22 43131.52 48086.71 2021-12-20 17:21:36.000 354 21255.09 477.28 43131.56 48086.68 2021-12-20 17:21:37.000 354 21255.14 477.35 43131.55 48086.71 2021-12-20 17:21:38.000 354 21255.22 477.39 43131.49 48086.65 2021-12-20 17:21:39.000 354 21255.30 477.41 43131.47 48086.79 2021-12-20 17:21:40.000 354 21255.39 477.41 43131.47 48086.73 2021-12-20 17:21:41.000 354 21255.42 477.47 43131.48 48086.73 2021-12-20 17:21:42.000 354 21255.50 477.51 43131.48 48086.78 2021-12-20 17:21:43.000 354 21255.54 477.54 43131.45 48086.83 2021-12-20 17:21:44.000 354 21255.53 477.66 43131.42 48086.83 2021-12-20 17:21:45.000 354 21255.56 477.72 43131.36 48086.83 2021-12-20 17:21:46.000 354 21255.56 477.77 43131.33 48086.81 2021-12-20 17:21:47.000 354 21255.49 477.81 43131.29 48086.68 2021-12-20 17:21:48.000 354 21255.42 477.84 43131.24 48086.64 2021-12-20 17:21:49.000 354 21255.37 477.86 43131.21 48086.57 2021-12-20 17:21:50.000 354 21255.29 477.87 43131.20 48086.52 2021-12-20 17:21:51.000 354 21255.21 477.87 43131.18 48086.51 2021-12-20 17:21:52.000 354 21255.11 477.88 43131.16 48086.44 2021-12-20 17:21:53.000 354 21255.03 477.87 43131.13 48086.35 2021-12-20 17:21:54.000 354 21254.94 477.84 43131.11 48086.31 2021-12-20 17:21:55.000 354 21254.90 477.81 43131.13 48086.23 2021-12-20 17:21:56.000 354 21254.82 477.76 43131.11 48086.26 2021-12-20 17:21:57.000 354 21254.77 477.72 43131.12 48086.23 2021-12-20 17:21:58.000 354 21254.78 477.69 43131.14 48086.22 2021-12-20 17:21:59.000 354 21254.79 477.66 43131.18 48086.21 2021-12-20 17:22:00.000 354 21254.79 477.68 43131.15 48086.19 2021-12-20 17:22:01.000 354 21254.79 477.70 43131.15 48086.22 2021-12-20 17:22:02.000 354 21254.80 477.70 43131.12 48086.20 2021-12-20 17:22:03.000 354 21254.83 477.68 43131.11 48086.15 2021-12-20 17:22:04.000 354 21254.85 477.67 43131.10 48086.19 2021-12-20 17:22:05.000 354 21254.86 477.68 43131.10 48086.11 2021-12-20 17:22:06.000 354 21254.92 477.70 43131.03 48086.17 2021-12-20 17:22:07.000 354 21254.92 477.74 43131.01 48086.16 2021-12-20 17:22:08.000 354 21254.93 477.78 43131.04 48086.08 2021-12-20 17:22:09.000 354 21254.94 477.82 43130.98 48086.12 2021-12-20 17:22:10.000 354 21254.93 477.86 43130.96 48086.11 2021-12-20 17:22:11.000 354 21254.96 477.89 43130.95 48086.04 2021-12-20 17:22:12.000 354 21254.94 477.88 43130.97 48086.13 2021-12-20 17:22:13.000 354 21254.92 477.87 43130.95 48086.05 2021-12-20 17:22:14.000 354 21254.91 477.85 43130.91 48086.04 2021-12-20 17:22:15.000 354 21254.87 477.85 43130.89 48086.03 2021-12-20 17:22:16.000 354 21254.82 477.82 43130.87 48086.03 2021-12-20 17:22:17.000 354 21254.81 477.83 43130.86 48085.96 2021-12-20 17:22:18.000 354 21254.80 477.80 43130.88 48085.99 2021-12-20 17:22:19.000 354 21254.78 477.78 43130.86 48085.97 2021-12-20 17:22:20.000 354 21254.82 477.75 43130.85 48085.90 2021-12-20 17:22:21.000 354 21254.78 477.76 43130.82 48085.91 2021-12-20 17:22:22.000 354 21254.82 477.71 43130.83 48085.92 2021-12-20 17:22:23.000 354 21254.82 477.65 43130.84 48085.89 2021-12-20 17:22:24.000 354 21254.85 477.62 43130.84 48085.89 2021-12-20 17:22:25.000 354 21254.87 477.59 43130.85 48086.02 2021-12-20 17:22:26.000 354 21254.91 477.57 43130.87 48085.95 2021-12-20 17:22:27.000 354 21254.96 477.54 43130.86 48085.95 2021-12-20 17:22:28.000 354 21255.03 477.46 43130.89 48086.03 2021-12-20 17:22:29.000 354 21255.09 477.43 43130.93 48086.09 2021-12-20 17:22:30.000 354 21255.15 477.41 43130.94 48086.17 2021-12-20 17:22:31.000 354 21255.18 477.37 43130.95 48086.08 2021-12-20 17:22:32.000 354 21255.21 477.37 43130.98 48086.21 2021-12-20 17:22:33.000 354 21255.26 477.37 43130.99 48086.28 2021-12-20 17:22:34.000 354 21255.27 477.37 43131.02 48086.20 2021-12-20 17:22:35.000 354 21255.31 477.37 43131.08 48086.31 2021-12-20 17:22:36.000 354 21255.35 477.38 43131.08 48086.38 2021-12-20 17:22:37.000 354 21255.36 477.39 43131.10 48086.34 2021-12-20 17:22:38.000 354 21255.33 477.43 43131.07 48086.46 2021-12-20 17:22:39.000 354 21255.33 477.42 43131.15 48086.44 2021-12-20 17:22:40.000 354 21255.32 477.43 43131.21 48086.43 2021-12-20 17:22:41.000 354 21255.35 477.43 43131.25 48086.53 2021-12-20 17:22:42.000 354 21255.33 477.45 43131.26 48086.52 2021-12-20 17:22:43.000 354 21255.32 477.44 43131.27 48086.52 2021-12-20 17:22:44.000 354 21255.32 477.44 43131.30 48086.56 2021-12-20 17:22:45.000 354 21255.32 477.41 43131.33 48086.61 2021-12-20 17:22:46.000 354 21255.33 477.42 43131.32 48086.60 2021-12-20 17:22:47.000 354 21255.31 477.43 43131.29 48086.58 2021-12-20 17:22:48.000 354 21255.31 477.40 43131.30 48086.54 2021-12-20 17:22:49.000 354 21255.27 477.39 43131.30 48086.59 2021-12-20 17:22:50.000 354 21255.24 477.39 43131.26 48086.52 2021-12-20 17:22:51.000 354 21255.22 477.39 43131.24 48086.46 2021-12-20 17:22:52.000 354 21255.20 477.38 43131.24 48086.43 2021-12-20 17:22:53.000 354 21255.21 477.35 43131.21 48086.45 2021-12-20 17:22:54.000 354 21255.19 477.30 43131.23 48086.46 2021-12-20 17:22:55.000 354 21255.21 477.27 43131.23 48086.49 2021-12-20 17:22:56.000 354 21255.21 477.28 43131.20 48086.43 2021-12-20 17:22:57.000 354 21255.24 477.27 43131.23 48086.45 2021-12-20 17:22:58.000 354 21255.25 477.24 43131.24 48086.41 2021-12-20 17:22:59.000 354 21255.25 477.28 43131.25 48086.54 2021-12-20 17:23:00.000 354 21255.24 477.30 43131.27 48086.51 2021-12-20 17:23:01.000 354 21255.24 477.34 43131.25 48086.48 2021-12-20 17:23:02.000 354 21255.23 477.42 43131.20 48086.43 2021-12-20 17:23:03.000 354 21255.20 477.44 43131.20 48086.44 2021-12-20 17:23:04.000 354 21255.21 477.49 43131.15 48086.45 2021-12-20 17:23:05.000 354 21255.22 477.51 43131.11 48086.32 2021-12-20 17:23:06.000 354 21255.25 477.54 43131.08 48086.33 2021-12-20 17:23:07.000 354 21255.25 477.58 43131.08 48086.35 2021-12-20 17:23:08.000 354 21255.25 477.59 43131.04 48086.34 2021-12-20 17:23:09.000 354 21255.24 477.61 43131.02 48086.32 2021-12-20 17:23:10.000 354 21255.26 477.61 43131.04 48086.27 2021-12-20 17:23:11.000 354 21255.22 477.62 43131.02 48086.27 2021-12-20 17:23:12.000 354 21255.20 477.63 43131.04 48086.28 2021-12-20 17:23:13.000 354 21255.24 477.60 43131.05 48086.30 2021-12-20 17:23:14.000 354 21255.28 477.59 43131.07 48086.34 2021-12-20 17:23:15.000 354 21255.26 477.58 43131.10 48086.28 2021-12-20 17:23:16.000 354 21255.26 477.59 43131.11 48086.34 2021-12-20 17:23:17.000 354 21255.26 477.60 43131.09 48086.38 2021-12-20 17:23:18.000 354 21255.28 477.60 43131.08 48086.32 2021-12-20 17:23:19.000 354 21255.23 477.61 43131.11 48086.37 2021-12-20 17:23:20.000 354 21255.22 477.61 43131.08 48086.40 2021-12-20 17:23:21.000 354 21255.21 477.62 43131.07 48086.32 2021-12-20 17:23:22.000 354 21255.23 477.63 43131.08 48086.45 2021-12-20 17:23:23.000 354 21255.25 477.63 43131.10 48086.37 2021-12-20 17:23:24.000 354 21255.28 477.64 43131.10 48086.32 2021-12-20 17:23:25.000 354 21255.26 477.66 43131.06 48086.38 2021-12-20 17:23:26.000 354 21255.22 477.68 43130.99 48086.35 2021-12-20 17:23:27.000 354 21255.17 477.74 43130.97 48086.26 2021-12-20 17:23:28.000 354 21255.17 477.80 43130.97 48086.26 2021-12-20 17:23:29.000 354 21255.15 477.85 43130.92 48086.25 2021-12-20 17:23:30.000 354 21255.19 477.86 43130.89 48086.21 2021-12-20 17:23:31.000 354 21255.20 477.85 43130.85 48086.18 2021-12-20 17:23:32.000 354 21255.23 477.84 43130.87 48086.14 2021-12-20 17:23:33.000 354 21255.21 477.88 43130.87 48086.24 2021-12-20 17:23:34.000 354 21255.24 477.88 43130.86 48086.17 2021-12-20 17:23:35.000 354 21255.25 477.84 43130.85 48086.19 2021-12-20 17:23:36.000 354 21255.27 477.80 43130.90 48086.24 2021-12-20 17:23:37.000 354 21255.33 477.77 43130.92 48086.18 2021-12-20 17:23:38.000 354 21255.35 477.74 43130.89 48086.21 2021-12-20 17:23:39.000 354 21255.32 477.74 43130.86 48086.22 2021-12-20 17:23:40.000 354 21255.33 477.72 43130.90 48086.27 2021-12-20 17:23:41.000 354 21255.32 477.71 43130.92 48086.24 2021-12-20 17:23:42.000 354 21255.35 477.71 43130.91 48086.26 2021-12-20 17:23:43.000 354 21255.35 477.67 43130.90 48086.25 2021-12-20 17:23:44.000 354 21255.36 477.60 43130.95 48086.30 2021-12-20 17:23:45.000 354 21255.36 477.60 43130.95 48086.28 2021-12-20 17:23:46.000 354 21255.34 477.61 43130.96 48086.41 2021-12-20 17:23:47.000 354 21255.33 477.61 43130.98 48086.36 2021-12-20 17:23:48.000 354 21255.36 477.62 43131.03 48086.36 2021-12-20 17:23:49.000 354 21255.36 477.62 43131.02 48086.33 2021-12-20 17:23:50.000 354 21255.40 477.64 43131.04 48086.39 2021-12-20 17:23:51.000 354 21255.42 477.68 43131.04 48086.41 2021-12-20 17:23:52.000 354 21255.45 477.68 43131.04 48086.39 2021-12-20 17:23:53.000 354 21255.49 477.71 43131.02 48086.40 2021-12-20 17:23:54.000 354 21255.52 477.76 43131.04 48086.48 2021-12-20 17:23:55.000 354 21255.54 477.80 43131.02 48086.49 2021-12-20 17:23:56.000 354 21255.50 477.87 43130.99 48086.49 2021-12-20 17:23:57.000 354 21255.48 477.95 43130.96 48086.42 2021-12-20 17:23:58.000 354 21255.46 477.98 43130.92 48086.39 2021-12-20 17:23:59.000 354 21255.45 478.03 43130.89 48086.33 2021-12-20 17:24:00.000 354 21255.47 478.05 43130.90 48086.32 2021-12-20 17:24:01.000 354 21255.47 478.06 43130.88 48086.34 2021-12-20 17:24:02.000 354 21255.49 478.04 43130.89 48086.28 2021-12-20 17:24:03.000 354 21255.51 478.05 43130.86 48086.31 2021-12-20 17:24:04.000 354 21255.51 478.06 43130.88 48086.33 2021-12-20 17:24:05.000 354 21255.49 478.07 43130.90 48086.35 2021-12-20 17:24:06.000 354 21255.52 478.08 43130.89 48086.34 2021-12-20 17:24:07.000 354 21255.55 478.08 43130.89 48086.36 2021-12-20 17:24:08.000 354 21255.60 478.04 43130.95 48086.43 2021-12-20 17:24:09.000 354 21255.60 478.01 43130.96 48086.44 2021-12-20 17:24:10.000 354 21255.62 478.01 43131.02 48086.47 2021-12-20 17:24:11.000 354 21255.60 478.07 43131.02 48086.48 2021-12-20 17:24:12.000 354 21255.58 478.17 43131.00 48086.50 2021-12-20 17:24:13.000 354 21255.53 478.27 43130.96 48086.47 2021-12-20 17:24:14.000 354 21255.52 478.32 43130.92 48086.41 2021-12-20 17:24:15.000 354 21255.53 478.37 43130.89 48086.33 2021-12-20 17:24:16.000 354 21255.55 478.42 43130.88 48086.33 2021-12-20 17:24:17.000 354 21255.50 478.47 43130.85 48086.35 2021-12-20 17:24:18.000 354 21255.46 478.51 43130.83 48086.26 2021-12-20 17:24:19.000 354 21255.44 478.55 43130.81 48086.29 2021-12-20 17:24:20.000 354 21255.44 478.56 43130.79 48086.23 2021-12-20 17:24:21.000 354 21255.37 478.56 43130.76 48086.21 2021-12-20 17:24:22.000 354 21255.37 478.58 43130.76 48086.18 2021-12-20 17:24:23.000 354 21255.35 478.62 43130.75 48086.15 2021-12-20 17:24:24.000 354 21255.26 478.68 43130.69 48086.15 2021-12-20 17:24:25.000 354 21255.20 478.77 43130.63 48086.01 2021-12-20 17:24:26.000 354 21255.16 478.82 43130.58 48085.98 2021-12-20 17:24:27.000 354 21255.18 478.80 43130.53 48085.93 2021-12-20 17:24:28.000 354 21255.15 478.80 43130.52 48085.91 2021-12-20 17:24:29.000 354 21255.13 478.86 43130.53 48085.86 2021-12-20 17:24:30.000 354 21255.11 478.91 43130.48 48085.80 2021-12-20 17:24:31.000 354 21255.14 478.92 43130.45 48085.85 2021-12-20 17:24:32.000 354 21255.14 478.94 43130.40 48085.77 2021-12-20 17:24:33.000 354 21255.16 478.92 43130.38 48085.73 2021-12-20 17:24:34.000 354 21255.22 478.85 43130.41 48085.79 2021-12-20 17:24:35.000 354 21255.27 478.78 43130.47 48085.84 2021-12-20 17:24:36.000 354 21255.31 478.73 43130.54 48085.84 2021-12-20 17:24:37.000 354 21255.26 478.72 43130.59 48085.97 2021-12-20 17:24:38.000 354 21255.27 478.72 43130.65 48085.92 2021-12-20 17:24:39.000 354 21255.27 478.71 43130.65 48086.03 2021-12-20 17:24:40.000 354 21255.28 478.77 43130.65 48086.10 2021-12-20 17:24:41.000 354 21255.23 478.84 43130.65 48085.96 2021-12-20 17:24:42.000 354 21255.23 478.86 43130.65 48086.04 2021-12-20 17:24:43.000 354 21255.23 478.83 43130.64 48086.01 2021-12-20 17:24:44.000 354 21255.25 478.80 43130.64 48085.97 2021-12-20 17:24:45.000 354 21255.26 478.78 43130.70 48086.01 2021-12-20 17:24:46.000 354 21255.26 478.74 43130.73 48086.06 2021-12-20 17:24:47.000 354 21255.25 478.73 43130.75 48086.14 2021-12-20 17:24:48.000 354 21255.20 478.72 43130.77 48086.10 2021-12-20 17:24:49.000 354 21255.20 478.74 43130.80 48086.11 2021-12-20 17:24:50.000 354 21255.23 478.75 43130.81 48086.16 2021-12-20 17:24:51.000 354 21255.19 478.74 43130.81 48086.16 2021-12-20 17:24:52.000 354 21255.17 478.71 43130.82 48086.14 2021-12-20 17:24:53.000 354 21255.14 478.70 43130.84 48086.12 2021-12-20 17:24:54.000 354 21255.10 478.68 43130.86 48086.11 2021-12-20 17:24:55.000 354 21255.00 478.66 43130.87 48086.12 2021-12-20 17:24:56.000 354 21254.95 478.68 43130.87 48086.06 2021-12-20 17:24:57.000 354 21254.90 478.66 43130.86 48086.03 2021-12-20 17:24:58.000 354 21254.85 478.67 43130.79 48085.99 2021-12-20 17:24:59.000 354 21254.83 478.64 43130.79 48085.99 2021-12-20 17:25:00.000 354 21254.81 478.63 43130.76 48085.94 2021-12-20 17:25:01.000 354 21254.84 478.64 43130.74 48085.87 2021-12-20 17:25:02.000 354 21254.89 478.62 43130.71 48085.87 2021-12-20 17:25:03.000 354 21254.91 478.59 43130.71 48085.91 2021-12-20 17:25:04.000 354 21254.92 478.60 43130.70 48085.93 2021-12-20 17:25:05.000 354 21254.92 478.59 43130.71 48085.86 2021-12-20 17:25:06.000 354 21254.96 478.58 43130.69 48085.90 2021-12-20 17:25:07.000 354 21255.00 478.57 43130.71 48085.98 2021-12-20 17:25:08.000 354 21255.00 478.58 43130.72 48085.89 2021-12-20 17:25:09.000 354 21255.03 478.57 43130.72 48085.97 2021-12-20 17:25:10.000 354 21255.06 478.52 43130.74 48086.00 2021-12-20 17:25:11.000 354 21255.10 478.50 43130.77 48085.98 2021-12-20 17:25:12.000 354 21255.08 478.48 43130.80 48086.12 2021-12-20 17:25:13.000 354 21255.02 478.51 43130.80 48086.07 2021-12-20 17:25:14.000 354 21255.01 478.52 43130.84 48086.00 2021-12-20 17:25:15.000 354 21254.99 478.54 43130.83 48086.11 2021-12-20 17:25:16.000 354 21254.96 478.49 43130.80 48086.04 2021-12-20 17:25:17.000 354 21254.91 478.52 43130.82 48086.02 2021-12-20 17:25:18.000 354 21254.90 478.53 43130.84 48086.06 2021-12-20 17:25:19.000 354 21254.83 478.53 43130.80 48086.00 2021-12-20 17:25:20.000 354 21254.80 478.54 43130.80 48085.98 2021-12-20 17:25:21.000 354 21254.77 478.59 43130.76 48085.92 2021-12-20 17:25:22.000 354 21254.76 478.62 43130.75 48085.91 2021-12-20 17:25:23.000 354 21254.74 478.62 43130.75 48085.86 2021-12-20 17:25:24.000 354 21254.72 478.63 43130.74 48085.82 2021-12-20 17:25:25.000 354 21254.73 478.66 43130.73 48085.86 2021-12-20 17:25:26.000 354 21254.71 478.67 43130.70 48085.84 2021-12-20 17:25:27.000 354 21254.72 478.67 43130.68 48085.83 2021-12-20 17:25:28.000 354 21254.74 478.70 43130.68 48085.80 2021-12-20 17:25:29.000 354 21254.79 478.71 43130.69 48085.80 2021-12-20 17:25:30.000 354 21254.82 478.74 43130.70 48085.82 2021-12-20 17:25:31.000 354 21254.84 478.79 43130.69 48085.88 2021-12-20 17:25:32.000 354 21254.88 478.81 43130.68 48085.90 2021-12-20 17:25:33.000 354 21254.90 478.83 43130.68 48085.79 2021-12-20 17:25:34.000 354 21254.87 478.84 43130.67 48085.89 2021-12-20 17:25:35.000 354 21254.89 478.85 43130.69 48085.84 2021-12-20 17:25:36.000 354 21254.91 478.86 43130.72 48085.84 2021-12-20 17:25:37.000 354 21254.93 478.89 43130.67 48085.88 2021-12-20 17:25:38.000 354 21254.91 478.94 43130.64 48085.83 2021-12-20 17:25:39.000 354 21254.87 478.95 43130.61 48085.82 2021-12-20 17:25:40.000 354 21254.87 478.94 43130.65 48085.91 2021-12-20 17:25:41.000 354 21254.85 478.91 43130.67 48085.84 2021-12-20 17:25:42.000 354 21254.82 478.90 43130.69 48085.80 2021-12-20 17:25:43.000 354 21254.81 478.91 43130.69 48085.88 2021-12-20 17:25:44.000 354 21254.77 478.93 43130.72 48085.91 2021-12-20 17:25:45.000 354 21254.76 478.95 43130.76 48085.87 2021-12-20 17:25:46.000 354 21254.73 478.93 43130.78 48085.87 2021-12-20 17:25:47.000 354 21254.75 478.92 43130.79 48085.89 2021-12-20 17:25:48.000 354 21254.70 478.97 43130.78 48085.93 2021-12-20 17:25:49.000 354 21254.70 479.00 43130.80 48085.90 2021-12-20 17:25:50.000 354 21254.73 479.01 43130.78 48085.85 2021-12-20 17:25:51.000 354 21254.74 479.05 43130.79 48085.91 2021-12-20 17:25:52.000 354 21254.74 479.07 43130.77 48085.93 2021-12-20 17:25:53.000 354 21254.78 479.08 43130.78 48085.86 2021-12-20 17:25:54.000 354 21254.83 479.07 43130.81 48085.89 2021-12-20 17:25:55.000 354 21254.85 479.06 43130.83 48085.99 2021-12-20 17:25:56.000 354 21254.84 479.04 43130.86 48085.99 2021-12-20 17:25:57.000 354 21254.85 479.04 43130.87 48086.01 2021-12-20 17:25:58.000 354 21254.88 479.06 43130.88 48086.00 2021-12-20 17:25:59.000 354 21254.89 479.05 43130.90 48086.01 2021-12-20 17:26:00.000 354 21254.88 479.03 43130.95 48086.06 2021-12-20 17:26:01.000 354 21254.88 479.04 43130.95 48086.10 2021-12-20 17:26:02.000 354 21254.90 479.03 43130.97 48086.03 2021-12-20 17:26:03.000 354 21254.92 479.02 43130.98 48086.11 2021-12-20 17:26:04.000 354 21254.89 479.03 43130.97 48086.16 2021-12-20 17:26:05.000 354 21254.87 479.04 43130.97 48086.15 2021-12-20 17:26:06.000 354 21254.89 479.10 43130.95 48086.17 2021-12-20 17:26:07.000 354 21254.85 479.13 43130.95 48086.08 2021-12-20 17:26:08.000 354 21254.85 479.12 43130.98 48086.18 2021-12-20 17:26:09.000 354 21254.87 479.10 43131.01 48086.14 2021-12-20 17:26:10.000 354 21254.87 479.10 43131.01 48086.13 2021-12-20 17:26:11.000 354 21254.88 479.10 43131.02 48086.18 2021-12-20 17:26:12.000 354 21254.91 479.09 43131.04 48086.18 2021-12-20 17:26:13.000 354 21254.93 479.10 43131.07 48086.25 2021-12-20 17:26:14.000 354 21254.95 479.11 43131.09 48086.21 2021-12-20 17:26:15.000 354 21254.89 479.09 43131.12 48086.25 2021-12-20 17:26:16.000 354 21254.89 479.09 43131.14 48086.30 2021-12-20 17:26:17.000 354 21254.93 479.12 43131.16 48086.31 2021-12-20 17:26:18.000 354 21254.92 479.12 43131.15 48086.36 2021-12-20 17:26:19.000 354 21254.93 479.12 43131.18 48086.30 2021-12-20 17:26:20.000 354 21254.94 479.11 43131.20 48086.36 2021-12-20 17:26:21.000 354 21254.90 479.11 43131.23 48086.40 2021-12-20 17:26:22.000 354 21254.89 479.12 43131.25 48086.37 2021-12-20 17:26:23.000 354 21254.89 479.10 43131.27 48086.36 2021-12-20 17:26:24.000 354 21254.89 479.12 43131.28 48086.45 2021-12-20 17:26:25.000 354 21254.90 479.12 43131.26 48086.36 2021-12-20 17:26:26.000 354 21254.94 479.15 43131.26 48086.41 2021-12-20 17:26:27.000 354 21254.96 479.17 43131.25 48086.46 2021-12-20 17:26:28.000 354 21254.96 479.20 43131.24 48086.49 2021-12-20 17:26:29.000 354 21255.03 479.26 43131.22 48086.45 2021-12-20 17:26:30.000 354 21255.06 479.31 43131.20 48086.42 2021-12-20 17:26:31.000 354 21255.09 479.37 43131.21 48086.42 2021-12-20 17:26:32.000 354 21255.10 479.43 43131.18 48086.41 2021-12-20 17:26:33.000 354 21255.13 479.51 43131.15 48086.45 2021-12-20 17:26:34.000 354 21255.11 479.53 43131.12 48086.45 2021-12-20 17:26:35.000 354 21255.08 479.57 43131.10 48086.31 2021-12-20 17:26:36.000 354 21255.07 479.57 43131.10 48086.35 2021-12-20 17:26:37.000 354 21255.05 479.57 43131.09 48086.38 2021-12-20 17:26:38.000 354 21255.06 479.55 43131.11 48086.29 2021-12-20 17:26:39.000 354 21255.06 479.52 43131.15 48086.38 2021-12-20 17:26:40.000 354 21255.04 479.48 43131.16 48086.40 2021-12-20 17:26:41.000 354 21255.00 479.49 43131.16 48086.33 2021-12-20 17:26:42.000 354 21254.96 479.54 43131.15 48086.43 2021-12-20 17:26:43.000 354 21254.96 479.52 43131.17 48086.38 2021-12-20 17:26:44.000 354 21254.95 479.53 43131.17 48086.33 2021-12-20 17:26:45.000 354 21254.92 479.52 43131.21 48086.29 2021-12-20 17:26:46.000 354 21254.91 479.51 43131.20 48086.35 2021-12-20 17:26:47.000 354 21254.92 479.52 43131.17 48086.38 2021-12-20 17:26:48.000 354 21254.93 479.54 43131.16 48086.37 2021-12-20 17:26:49.000 354 21254.94 479.53 43131.19 48086.39 2021-12-20 17:26:50.000 354 21254.95 479.55 43131.16 48086.32 2021-12-20 17:26:51.000 354 21254.92 479.53 43131.15 48086.29 2021-12-20 17:26:52.000 354 21254.94 479.56 43131.15 48086.39 2021-12-20 17:26:53.000 354 21254.95 479.61 43131.16 48086.37 2021-12-20 17:26:54.000 354 21254.94 479.63 43131.13 48086.34 2021-12-20 17:26:55.000 354 21254.93 479.63 43131.13 48086.36 2021-12-20 17:26:56.000 354 21254.91 479.67 43131.12 48086.33 2021-12-20 17:26:57.000 354 21254.86 479.68 43131.12 48086.25 2021-12-20 17:26:58.000 354 21254.84 479.68 43131.10 48086.29 2021-12-20 17:26:59.000 354 21254.79 479.71 43131.06 48086.14 2021-12-20 17:27:00.000 354 21254.75 479.72 43131.03 48086.18 2021-12-20 17:27:01.000 354 21254.73 479.74 43131.04 48086.18 2021-12-20 17:27:02.000 354 21254.68 479.73 43131.05 48086.19 2021-12-20 17:27:03.000 354 21254.65 479.70 43131.04 48086.13 2021-12-20 17:27:04.000 354 21254.67 479.68 43131.03 48086.07 2021-12-20 17:27:05.000 354 21254.70 479.69 43131.05 48086.19 2021-12-20 17:27:06.000 354 21254.70 479.69 43131.07 48086.17 2021-12-20 17:27:07.000 354 21254.70 479.67 43131.07 48086.08 2021-12-20 17:27:08.000 354 21254.71 479.68 43131.04 48086.16 2021-12-20 17:27:09.000 354 21254.72 479.67 43131.06 48086.19 2021-12-20 17:27:10.000 354 21254.72 479.65 43131.07 48086.10 2021-12-20 17:27:11.000 354 21254.75 479.63 43131.05 48086.16 2021-12-20 17:27:12.000 354 21254.76 479.66 43131.05 48086.18 2021-12-20 17:27:13.000 354 21254.73 479.69 43131.04 48086.14 2021-12-20 17:27:14.000 354 21254.72 479.71 43131.02 48086.07 2021-12-20 17:27:15.000 354 21254.71 479.70 43130.97 48086.09 2021-12-20 17:27:16.000 354 21254.70 479.75 43130.97 48086.17 2021-12-20 17:27:17.000 354 21254.72 479.76 43130.97 48086.08 2021-12-20 17:27:18.000 354 21254.69 479.72 43130.98 48086.05 2021-12-20 17:27:19.000 354 21254.67 479.72 43130.99 48086.05 2021-12-20 17:27:20.000 354 21254.67 479.69 43131.02 48086.07 2021-12-20 17:27:21.000 354 21254.64 479.67 43131.02 48086.09 2021-12-20 17:27:22.000 354 21254.66 479.65 43131.04 48086.04 2021-12-20 17:27:23.000 354 21254.69 479.67 43131.04 48086.11 2021-12-20 17:27:24.000 354 21254.67 479.68 43131.05 48086.04 2021-12-20 17:27:25.000 354 21254.63 479.70 43131.05 48086.10 2021-12-20 17:27:26.000 354 21254.65 479.71 43131.05 48086.09 2021-12-20 17:27:27.000 354 21254.66 479.72 43131.05 48086.12 2021-12-20 17:27:28.000 354 21254.69 479.75 43131.07 48086.10 2021-12-20 17:27:29.000 354 21254.71 479.74 43131.06 48086.18 2021-12-20 17:27:30.000 354 21254.70 479.74 43131.01 48086.09 2021-12-20 17:27:31.000 354 21254.72 479.71 43131.01 48086.07 2021-12-20 17:27:32.000 354 21254.76 479.68 43131.00 48086.09 2021-12-20 17:27:33.000 354 21254.71 479.64 43131.02 48086.15 2021-12-20 17:27:34.000 354 21254.70 479.60 43131.04 48086.17 2021-12-20 17:27:35.000 354 21254.71 479.58 43131.06 48086.05 2021-12-20 17:27:36.000 354 21254.70 479.57 43131.05 48086.12 2021-12-20 17:27:37.000 354 21254.74 479.57 43131.02 48086.19 2021-12-20 17:27:38.000 354 21254.75 479.55 43131.02 48086.14 2021-12-20 17:27:39.000 354 21254.76 479.52 43131.01 48086.10 2021-12-20 17:27:40.000 354 21254.76 479.50 43131.00 48086.05 2021-12-20 17:27:41.000 354 21254.80 479.49 43131.03 48086.19 2021-12-20 17:27:42.000 354 21254.76 479.48 43130.96 48086.07 2021-12-20 17:27:43.000 354 21254.76 479.50 43130.96 48086.09 2021-12-20 17:27:44.000 354 21254.79 479.49 43130.96 48086.05 2021-12-20 17:27:45.000 354 21254.82 479.44 43130.96 48086.11 2021-12-20 17:27:46.000 354 21254.88 479.41 43130.94 48086.13 2021-12-20 17:27:47.000 354 21254.91 479.39 43130.97 48086.12 2021-12-20 17:27:48.000 354 21254.93 479.40 43130.96 48086.13 2021-12-20 17:27:49.000 354 21255.00 479.39 43130.95 48086.10 2021-12-20 17:27:50.000 354 21255.03 479.37 43130.92 48086.17 2021-12-20 17:27:51.000 354 21255.08 479.37 43130.91 48086.21 2021-12-20 17:27:52.000 354 21255.11 479.36 43130.91 48086.15 2021-12-20 17:27:53.000 354 21255.13 479.36 43130.90 48086.20 2021-12-20 17:27:54.000 354 21255.13 479.36 43130.91 48086.22 2021-12-20 17:27:55.000 354 21255.17 479.40 43130.92 48086.27 2021-12-20 17:27:56.000 354 21255.14 479.45 43130.88 48086.24 2021-12-20 17:27:57.000 354 21255.13 479.44 43130.87 48086.16 2021-12-20 17:27:58.000 354 21255.11 479.44 43130.85 48086.11 2021-12-20 17:27:59.000 354 21255.07 479.42 43130.82 48086.14 2021-12-20 17:28:00.000 354 21255.07 479.40 43130.81 48086.13 2021-12-20 17:28:01.000 354 21255.10 479.38 43130.81 48086.08 2021-12-20 17:28:02.000 354 21255.11 479.37 43130.82 48086.07 2021-12-20 17:28:03.000 354 21255.11 479.36 43130.82 48086.11 2021-12-20 17:28:04.000 354 21255.09 479.35 43130.81 48086.14 2021-12-20 17:28:05.000 354 21255.10 479.32 43130.88 48086.18 2021-12-20 17:28:06.000 354 21255.07 479.31 43130.92 48086.18 2021-12-20 17:28:07.000 354 21255.07 479.34 43130.93 48086.23 2021-12-20 17:28:08.000 354 21255.05 479.36 43130.94 48086.25 2021-12-20 17:28:09.000 354 21255.02 479.38 43130.94 48086.15 2021-12-20 17:28:10.000 354 21254.99 479.42 43130.95 48086.22 2021-12-20 17:28:11.000 354 21254.90 479.41 43130.96 48086.25 2021-12-20 17:28:12.000 354 21254.79 479.40 43130.96 48086.09 2021-12-20 17:28:13.000 354 21254.73 479.40 43130.97 48086.13 2021-12-20 17:28:14.000 354 21254.68 479.42 43131.00 48086.17 2021-12-20 17:28:15.000 354 21254.61 479.43 43131.02 48086.12 2021-12-20 17:28:16.000 354 21254.55 479.43 43131.01 48086.01 2021-12-20 17:28:17.000 354 21254.48 479.45 43130.99 48086.00 2021-12-20 17:28:18.000 354 21254.42 479.43 43130.94 48086.07 2021-12-20 17:28:19.000 354 21254.42 479.40 43130.92 48085.96 2021-12-20 17:28:20.000 354 21254.34 479.39 43130.93 48085.95 2021-12-20 17:28:21.000 354 21254.32 479.38 43130.96 48085.99 2021-12-20 17:28:22.000 354 21254.26 479.41 43130.93 48085.93 2021-12-20 17:28:23.000 354 21254.24 479.44 43130.97 48085.88 2021-12-20 17:28:24.000 354 21254.24 479.47 43130.93 48085.87 2021-12-20 17:28:25.000 354 21254.23 479.53 43130.88 48085.74 2021-12-20 17:28:26.000 354 21254.21 479.57 43130.88 48085.77 2021-12-20 17:28:27.000 354 21254.23 479.58 43130.86 48085.81 2021-12-20 17:28:28.000 354 21254.23 479.59 43130.85 48085.70 2021-12-20 17:28:29.000 354 21254.25 479.61 43130.83 48085.68 2021-12-20 17:28:30.000 354 21254.26 479.63 43130.86 48085.68 2021-12-20 17:28:31.000 354 21254.32 479.64 43130.88 48085.75 2021-12-20 17:28:32.000 354 21254.32 479.67 43130.87 48085.80 2021-12-20 17:28:33.000 354 21254.31 479.70 43130.89 48085.79 2021-12-20 17:28:34.000 354 21254.32 479.71 43130.90 48085.75 2021-12-20 17:28:35.000 354 21254.36 479.74 43130.91 48085.86 2021-12-20 17:28:36.000 354 21254.34 479.78 43130.90 48085.79 2021-12-20 17:28:37.000 354 21254.30 479.81 43130.89 48085.77 2021-12-20 17:28:38.000 354 21254.30 479.85 43130.90 48085.73 2021-12-20 17:28:39.000 354 21254.27 479.87 43130.95 48085.78 2021-12-20 17:28:40.000 354 21254.22 479.89 43130.93 48085.81 2021-12-20 17:28:41.000 354 21254.17 479.91 43130.93 48085.73 2021-12-20 17:28:42.000 354 21254.16 479.91 43130.96 48085.71 2021-12-20 17:28:43.000 354 21254.18 479.91 43130.99 48085.74 2021-12-20 17:28:44.000 354 21254.11 479.92 43130.95 48085.76 2021-12-20 17:28:45.000 354 21254.11 479.91 43130.97 48085.77 2021-12-20 17:28:46.000 354 21254.09 479.90 43131.02 48085.72 2021-12-20 17:28:47.000 354 21254.06 479.91 43131.06 48085.80 2021-12-20 17:28:48.000 354 21254.11 479.89 43131.10 48085.84 2021-12-20 17:28:49.000 354 21254.10 479.90 43131.14 48085.91 2021-12-20 17:28:50.000 354 21254.09 479.92 43131.18 48085.86 2021-12-20 17:28:51.000 354 21254.11 479.91 43131.17 48085.93 2021-12-20 17:28:52.000 354 21254.11 479.92 43131.20 48085.98 2021-12-20 17:28:53.000 354 21254.15 479.94 43131.23 48085.98 2021-12-20 17:28:54.000 354 21254.16 479.96 43131.23 48085.99 2021-12-20 17:28:55.000 354 21254.13 479.98 43131.22 48085.97 2021-12-20 17:28:56.000 354 21254.12 480.04 43131.19 48086.01 2021-12-20 17:28:57.000 354 21254.08 480.10 43131.20 48085.97 2021-12-20 17:28:58.000 354 21254.05 480.17 43131.15 48085.93 2021-12-20 17:28:59.000 354 21254.00 480.22 43131.14 48085.90 2021-12-20 17:29:00.000 354 21253.99 480.20 43131.11 48085.87 2021-12-20 17:29:01.000 354 21254.04 480.18 43131.10 48085.89 2021-12-20 17:29:02.000 354 21254.03 480.20 43131.07 48085.82 2021-12-20 17:29:03.000 354 21254.00 480.21 43131.06 48085.80 2021-12-20 17:29:04.000 354 21254.00 480.19 43131.06 48085.84 2021-12-20 17:29:05.000 354 21253.98 480.20 43131.08 48085.77 2021-12-20 17:29:06.000 354 21253.98 480.18 43131.05 48085.74 2021-12-20 17:29:07.000 354 21253.98 480.18 43131.06 48085.78 2021-12-20 17:29:08.000 354 21253.97 480.16 43131.07 48085.77 2021-12-20 17:29:09.000 354 21253.95 480.12 43131.09 48085.74 2021-12-20 17:29:10.000 354 21253.96 480.11 43131.05 48085.78 2021-12-20 17:29:11.000 354 21253.95 480.09 43131.06 48085.78 2021-12-20 17:29:12.000 354 21253.97 480.05 43131.11 48085.81 2021-12-20 17:29:13.000 354 21253.99 480.02 43131.11 48085.83 2021-12-20 17:29:14.000 354 21254.03 480.03 43131.11 48085.85 2021-12-20 17:29:15.000 354 21254.05 480.05 43131.11 48085.81 2021-12-20 17:29:16.000 354 21254.09 480.06 43131.10 48085.88 2021-12-20 17:29:17.000 354 21254.20 480.02 43131.09 48085.90 2021-12-20 17:29:18.000 354 21254.28 479.95 43131.09 48085.96 2021-12-20 17:29:19.000 354 21254.30 479.89 43131.11 48085.94 2021-12-20 17:29:20.000 354 21254.28 479.81 43131.15 48085.95 2021-12-20 17:29:21.000 354 21254.30 479.77 43131.20 48086.03 2021-12-20 17:29:22.000 354 21254.33 479.79 43131.17 48086.05 2021-12-20 17:29:23.000 354 21254.32 479.80 43131.18 48086.01 2021-12-20 17:29:24.000 354 21254.35 479.83 43131.16 48086.07 2021-12-20 17:29:25.000 354 21254.37 479.84 43131.14 48086.10 2021-12-20 17:29:26.000 354 21254.37 479.83 43131.12 48086.00 2021-12-20 17:29:27.000 354 21254.37 479.83 43131.12 48086.06 2021-12-20 17:29:28.000 354 21254.34 479.86 43131.11 48086.05 2021-12-20 17:29:29.000 354 21254.34 479.89 43131.11 48086.03 2021-12-20 17:29:30.000 354 21254.30 479.91 43131.11 48086.02 2021-12-20 17:29:31.000 354 21254.32 479.90 43131.12 48085.95 2021-12-20 17:29:32.000 354 21254.34 479.88 43131.14 48085.97 2021-12-20 17:29:33.000 354 21254.37 479.91 43131.11 48086.01 2021-12-20 17:29:34.000 354 21254.37 479.92 43131.09 48086.00 2021-12-20 17:29:35.000 354 21254.35 479.94 43131.08 48086.00 2021-12-20 17:29:36.000 354 21254.29 479.96 43131.08 48085.96 2021-12-20 17:29:37.000 354 21254.30 479.96 43131.10 48085.90 2021-12-20 17:29:38.000 354 21254.29 479.93 43131.08 48085.92 2021-12-20 17:29:39.000 354 21254.31 479.87 43131.07 48085.96 2021-12-20 17:29:40.000 354 21254.34 479.82 43131.11 48085.90 2021-12-20 17:29:41.000 354 21254.28 479.72 43131.13 48085.92 2021-12-20 17:29:42.000 354 21254.21 479.65 43131.19 48085.96 2021-12-20 17:29:43.000 354 21254.15 479.61 43131.22 48085.98 2021-12-20 17:29:44.000 354 21254.10 479.59 43131.21 48085.98 2021-12-20 17:29:45.000 354 21254.06 479.55 43131.22 48085.91 2021-12-20 17:29:46.000 354 21254.04 479.50 43131.26 48085.96 2021-12-20 17:29:47.000 354 21253.95 479.44 43131.25 48085.92 2021-12-20 17:29:48.000 354 21253.94 479.41 43131.26 48085.87 2021-12-20 17:29:49.000 354 21253.88 479.39 43131.22 48085.89 2021-12-20 17:29:50.000 354 21253.82 479.38 43131.24 48085.88 2021-12-20 17:29:51.000 354 21253.80 479.35 43131.23 48085.84 2021-12-20 17:29:52.000 354 21253.77 479.34 43131.22 48085.87 2021-12-20 17:29:53.000 354 21253.75 479.32 43131.21 48085.82 2021-12-20 17:29:54.000 354 21253.77 479.30 43131.22 48085.84 2021-12-20 17:29:55.000 354 21253.78 479.30 43131.22 48085.88 2021-12-20 17:29:56.000 354 21253.80 479.30 43131.22 48085.84 2021-12-20 17:29:57.000 354 21253.84 479.27 43131.22 48085.84 2021-12-20 17:29:58.000 354 21253.84 479.28 43131.20 48085.85 2021-12-20 17:29:59.000 354 21253.87 479.28 43131.18 48085.84 2021-12-20 17:30:00.000 354 21253.89 479.23 43131.20 48085.83 2021-12-20 17:30:01.000 354 21253.91 479.19 43131.21 48085.83 2021-12-20 17:30:02.000 354 21253.91 479.15 43131.23 48085.85 2021-12-20 17:30:03.000 354 21253.86 479.10 43131.23 48085.86 2021-12-20 17:30:04.000 354 21253.84 479.09 43131.24 48085.83 2021-12-20 17:30:05.000 354 21253.80 479.08 43131.26 48085.83 2021-12-20 17:30:06.000 354 21253.76 479.03 43131.25 48085.86 2021-12-20 17:30:07.000 354 21253.71 479.01 43131.23 48085.85 2021-12-20 17:30:08.000 354 21253.66 478.98 43131.23 48085.80 2021-12-20 17:30:09.000 354 21253.63 478.95 43131.26 48085.77 2021-12-20 17:30:10.000 354 21253.58 478.89 43131.27 48085.77 2021-12-20 17:30:11.000 354 21253.53 478.87 43131.31 48085.79 2021-12-20 17:30:12.000 354 21253.48 478.87 43131.30 48085.79 2021-12-20 17:30:13.000 354 21253.46 478.86 43131.32 48085.72 2021-12-20 17:30:14.000 354 21253.45 478.86 43131.34 48085.79 2021-12-20 17:30:15.000 354 21253.45 478.84 43131.32 48085.76 2021-12-20 17:30:16.000 354 21253.39 478.85 43131.31 48085.73 2021-12-20 17:30:17.000 354 21253.36 478.83 43131.32 48085.69 2021-12-20 17:30:18.000 354 21253.37 478.77 43131.34 48085.71 2021-12-20 17:30:19.000 354 21253.36 478.76 43131.33 48085.75 2021-12-20 17:30:20.000 354 21253.32 478.74 43131.33 48085.70 2021-12-20 17:30:21.000 354 21253.31 478.71 43131.34 48085.70 2021-12-20 17:30:22.000 354 21253.28 478.71 43131.39 48085.76 2021-12-20 17:30:23.000 354 21253.24 478.71 43131.37 48085.69 2021-12-20 17:30:24.000 354 21253.26 478.70 43131.40 48085.78 2021-12-20 17:30:25.000 354 21253.24 478.75 43131.41 48085.72 2021-12-20 17:30:26.000 354 21253.18 478.79 43131.38 48085.69 2021-12-20 17:30:27.000 354 21253.18 478.83 43131.35 48085.61 2021-12-20 17:30:28.000 354 21253.16 478.84 43131.30 48085.66 2021-12-20 17:30:29.000 354 21253.15 478.84 43131.30 48085.64 2021-12-20 17:30:30.000 354 21253.13 478.87 43131.30 48085.56 2021-12-20 17:30:31.000 354 21253.12 478.86 43131.28 48085.59 2021-12-20 17:30:32.000 354 21253.05 478.89 43131.30 48085.61 2021-12-20 17:30:33.000 354 21253.04 478.91 43131.29 48085.53 2021-12-20 17:30:34.000 354 21253.04 478.96 43131.27 48085.51 2021-12-20 17:30:35.000 354 21253.03 478.99 43131.26 48085.47 2021-12-20 17:30:36.000 354 21253.00 479.00 43131.22 48085.49 2021-12-20 17:30:37.000 354 21253.01 478.97 43131.24 48085.52 2021-12-20 17:30:38.000 354 21253.03 478.98 43131.28 48085.50 2021-12-20 17:30:39.000 354 21253.02 479.02 43131.28 48085.48 2021-12-20 17:30:40.000 354 21253.03 479.04 43131.30 48085.55 2021-12-20 17:30:41.000 354 21253.01 479.07 43131.34 48085.51 2021-12-20 17:30:42.000 354 21253.01 479.08 43131.33 48085.51 2021-12-20 17:30:43.000 354 21253.02 479.05 43131.33 48085.58 2021-12-20 17:30:44.000 354 21253.03 479.02 43131.36 48085.53 2021-12-20 17:30:45.000 354 21253.02 479.03 43131.41 48085.62 2021-12-20 17:30:46.000 354 21253.01 479.05 43131.41 48085.64 2021-12-20 17:30:47.000 354 21253.02 479.09 43131.45 48085.65 2021-12-20 17:30:48.000 354 21253.00 479.13 43131.45 48085.67 2021-12-20 17:30:49.000 354 21253.02 479.12 43131.47 48085.71 2021-12-20 17:30:50.000 354 21253.00 479.12 43131.51 48085.63 2021-12-20 17:30:51.000 354 21252.98 479.14 43131.49 48085.67 2021-12-20 17:30:52.000 354 21252.97 479.18 43131.50 48085.69 2021-12-20 17:30:53.000 354 21252.94 479.24 43131.49 48085.72 2021-12-20 17:30:54.000 354 21252.92 479.30 43131.50 48085.67 2021-12-20 17:30:55.000 354 21252.91 479.39 43131.49 48085.65 2021-12-20 17:30:56.000 354 21252.93 479.41 43131.48 48085.66 2021-12-20 17:30:57.000 354 21252.87 479.39 43131.46 48085.67 2021-12-20 17:30:58.000 354 21252.81 479.40 43131.45 48085.59 2021-12-20 17:30:59.000 354 21252.82 479.44 43131.46 48085.57 2021-12-20 17:31:00.000 354 21252.85 479.44 43131.43 48085.59 2021-12-20 17:31:01.000 354 21252.90 479.41 43131.45 48085.61 2021-12-20 17:31:02.000 354 21252.91 479.41 43131.46 48085.65 2021-12-20 17:31:03.000 354 21252.92 479.39 43131.48 48085.61 2021-12-20 17:31:04.000 354 21252.97 479.39 43131.52 48085.68 2021-12-20 17:31:05.000 354 21252.97 479.41 43131.50 48085.75 2021-12-20 17:31:06.000 354 21252.96 479.41 43131.49 48085.69 2021-12-20 17:31:07.000 354 21252.95 479.42 43131.50 48085.68 2021-12-20 17:31:08.000 354 21252.97 479.42 43131.51 48085.67 2021-12-20 17:31:09.000 354 21252.94 479.40 43131.49 48085.72 2021-12-20 17:31:10.000 354 21252.93 479.42 43131.45 48085.70 2021-12-20 17:31:11.000 354 21252.94 479.44 43131.46 48085.67 2021-12-20 17:31:12.000 354 21252.95 479.40 43131.42 48085.62 2021-12-20 17:31:13.000 354 21252.98 479.35 43131.41 48085.66 2021-12-20 17:31:14.000 354 21253.01 479.26 43131.37 48085.62 2021-12-20 17:31:15.000 354 21253.05 479.18 43131.36 48085.61 2021-12-20 17:31:16.000 354 21253.09 479.09 43131.34 48085.62 2021-12-20 17:31:17.000 354 21253.18 479.02 43131.37 48085.67 2021-12-20 17:31:18.000 354 21253.26 478.93 43131.38 48085.75 2021-12-20 17:31:19.000 354 21253.34 478.88 43131.36 48085.70 2021-12-20 17:31:20.000 354 21253.39 478.81 43131.34 48085.76 2021-12-20 17:31:21.000 354 21253.45 478.73 43131.35 48085.80 2021-12-20 17:31:22.000 354 21253.46 478.64 43131.32 48085.79 2021-12-20 17:31:23.000 354 21253.50 478.56 43131.33 48085.80 2021-12-20 17:31:24.000 354 21253.52 478.51 43131.36 48085.80 2021-12-20 17:31:25.000 354 21253.52 478.47 43131.37 48085.89 2021-12-20 17:31:26.000 354 21253.46 478.43 43131.35 48085.84 2021-12-20 17:31:27.000 354 21253.42 478.37 43131.34 48085.77 2021-12-20 17:31:28.000 354 21253.37 478.32 43131.33 48085.83 2021-12-20 17:31:29.000 354 21253.30 478.25 43131.34 48085.72 2021-12-20 17:31:30.000 354 21253.24 478.14 43131.37 48085.73 2021-12-20 17:31:31.000 354 21253.16 478.07 43131.39 48085.72 2021-12-20 17:31:32.000 354 21253.06 478.03 43131.39 48085.64 2021-12-20 17:31:33.000 354 21252.96 477.97 43131.42 48085.64 2021-12-20 17:31:34.000 354 21252.87 477.94 43131.46 48085.64 2021-12-20 17:31:35.000 354 21252.77 477.88 43131.43 48085.62 2021-12-20 17:31:36.000 354 21252.68 477.87 43131.45 48085.50 2021-12-20 17:31:37.000 354 21252.55 477.90 43131.42 48085.48 2021-12-20 17:31:38.000 354 21252.46 477.85 43131.43 48085.49 2021-12-20 17:31:39.000 354 21252.40 477.80 43131.46 48085.46 2021-12-20 17:31:40.000 354 21252.30 477.76 43131.50 48085.38 2021-12-20 17:31:41.000 354 21252.20 477.79 43131.49 48085.37 2021-12-20 17:31:42.000 354 21252.10 477.82 43131.52 48085.42 2021-12-20 17:31:43.000 354 21252.05 477.85 43131.46 48085.29 2021-12-20 17:31:44.000 354 21252.04 477.86 43131.47 48085.25 2021-12-20 17:31:45.000 354 21251.99 477.84 43131.45 48085.27 2021-12-20 17:31:46.000 354 21251.95 477.84 43131.44 48085.23 2021-12-20 17:31:47.000 354 21251.95 477.82 43131.40 48085.19 2021-12-20 17:31:48.000 354 21251.94 477.81 43131.44 48085.15 2021-12-20 17:31:49.000 354 21251.90 477.80 43131.49 48085.20 2021-12-20 17:31:50.000 354 21251.88 477.83 43131.48 48085.22 2021-12-20 17:31:51.000 354 21251.86 477.87 43131.49 48085.18 2021-12-20 17:31:52.000 354 21251.84 477.91 43131.47 48085.17 2021-12-20 17:31:53.000 354 21251.87 477.91 43131.48 48085.20 2021-12-20 17:31:54.000 354 21251.88 477.92 43131.47 48085.17 2021-12-20 17:31:55.000 354 21251.89 477.94 43131.47 48085.13 2021-12-20 17:31:56.000 354 21251.84 477.96 43131.43 48085.13 2021-12-20 17:31:57.000 354 21251.80 477.99 43131.39 48085.16 2021-12-20 17:31:58.000 354 21251.73 478.02 43131.40 48085.07 2021-12-20 17:31:59.000 354 21251.68 478.05 43131.38 48085.06 2021-12-20 17:32:00.000 354 21251.66 478.02 43131.36 48085.03 2021-12-20 17:32:01.000 354 21251.65 478.00 43131.36 48085.00 2021-12-20 17:32:02.000 354 21251.65 477.97 43131.35 48084.95 2021-12-20 17:32:03.000 354 21251.60 477.97 43131.35 48084.97 2021-12-20 17:32:04.000 354 21251.55 478.00 43131.35 48084.96 2021-12-20 17:32:05.000 354 21251.52 478.01 43131.33 48084.92 2021-12-20 17:32:06.000 354 21251.51 477.98 43131.33 48084.90 2021-12-20 17:32:07.000 354 21251.52 478.00 43131.30 48084.92 2021-12-20 17:32:08.000 354 21251.48 477.99 43131.28 48084.86 2021-12-20 17:32:09.000 354 21251.48 477.97 43131.29 48084.84 2021-12-20 17:32:10.000 354 21251.52 477.97 43131.32 48084.84 2021-12-20 17:32:11.000 354 21251.49 477.97 43131.33 48084.90 2021-12-20 17:32:12.000 354 21251.48 478.00 43131.33 48084.90 2021-12-20 17:32:13.000 354 21251.51 477.99 43131.35 48084.88 2021-12-20 17:32:14.000 354 21251.51 478.02 43131.35 48084.92 2021-12-20 17:32:15.000 354 21251.49 478.05 43131.35 48084.92 2021-12-20 17:32:16.000 354 21251.46 478.08 43131.34 48084.87 2021-12-20 17:32:17.000 354 21251.48 478.13 43131.32 48084.86 2021-12-20 17:32:18.000 354 21251.50 478.16 43131.29 48084.88 2021-12-20 17:32:19.000 354 21251.54 478.22 43131.27 48084.89 2021-12-20 17:32:20.000 354 21251.57 478.28 43131.27 48084.83 2021-12-20 17:32:21.000 354 21251.60 478.35 43131.22 48084.84 2021-12-20 17:32:22.000 354 21251.68 478.38 43131.21 48084.86 2021-12-20 17:32:23.000 354 21251.71 478.46 43131.23 48084.89 2021-12-20 17:32:24.000 354 21251.74 478.53 43131.17 48084.84 2021-12-20 17:32:25.000 354 21251.74 478.59 43131.13 48084.85 2021-12-20 17:32:26.000 354 21251.76 478.65 43131.13 48084.86 2021-12-20 17:32:27.000 354 21251.79 478.72 43131.13 48084.84 2021-12-20 17:32:28.000 354 21251.80 478.77 43131.10 48084.83 2021-12-20 17:32:29.000 354 21251.78 478.85 43131.11 48084.84 2021-12-20 17:32:30.000 354 21251.75 478.86 43131.08 48084.83 2021-12-20 17:32:31.000 354 21251.69 478.87 43131.05 48084.80 2021-12-20 17:32:32.000 354 21251.65 478.88 43131.05 48084.83 2021-12-20 17:32:33.000 354 21251.59 478.87 43131.08 48084.77 2021-12-20 17:32:34.000 354 21251.50 478.91 43131.06 48084.73 2021-12-20 17:32:35.000 354 21251.44 478.92 43131.06 48084.75 2021-12-20 17:32:36.000 354 21251.40 478.90 43131.05 48084.72 2021-12-20 17:32:37.000 354 21251.34 478.88 43131.04 48084.66 2021-12-20 17:32:38.000 354 21251.25 478.89 43131.05 48084.59 2021-12-20 17:32:39.000 354 21251.17 478.88 43131.08 48084.56 2021-12-20 17:32:40.000 354 21251.08 478.87 43131.09 48084.55 2021-12-20 17:32:41.000 354 21251.03 478.85 43131.05 48084.49 2021-12-20 17:32:42.000 354 21250.98 478.85 43131.09 48084.55 2021-12-20 17:32:43.000 354 21250.95 478.82 43131.11 48084.47 2021-12-20 17:32:44.000 354 21250.96 478.82 43131.11 48084.53 2021-12-20 17:32:45.000 354 21250.98 478.81 43131.09 48084.49 2021-12-20 17:32:46.000 354 21251.02 478.81 43131.10 48084.49 2021-12-20 17:32:47.000 354 21251.04 478.79 43131.15 48084.57 2021-12-20 17:32:48.000 354 21251.06 478.83 43131.09 48084.54 2021-12-20 17:32:49.000 354 21251.08 478.86 43131.09 48084.58 2021-12-20 17:32:50.000 354 21251.14 478.87 43131.11 48084.57 2021-12-20 17:32:51.000 354 21251.18 478.86 43131.09 48084.58 2021-12-20 17:32:52.000 354 21251.23 478.85 43131.10 48084.63 2021-12-20 17:32:53.000 354 21251.31 478.81 43131.11 48084.61 2021-12-20 17:32:54.000 354 21251.41 478.76 43131.16 48084.71 2021-12-20 17:32:55.000 354 21251.46 478.71 43131.19 48084.74 2021-12-20 17:32:56.000 354 21251.49 478.64 43131.19 48084.73 2021-12-20 17:32:57.000 354 21251.52 478.57 43131.22 48084.82 2021-12-20 17:32:58.000 354 21251.56 478.47 43131.24 48084.90 2021-12-20 17:32:59.000 354 21251.57 478.40 43131.29 48084.87 2021-12-20 17:33:00.000 354 21251.58 478.31 43131.37 48084.96 2021-12-20 17:33:01.000 354 21251.60 478.25 43131.39 48085.00 2021-12-20 17:33:02.000 354 21251.59 478.20 43131.41 48085.04 2021-12-20 17:33:03.000 354 21251.53 478.15 43131.44 48085.03 2021-12-20 17:33:04.000 354 21251.51 478.07 43131.45 48085.02 2021-12-20 17:33:05.000 354 21251.50 478.01 43131.45 48085.08 2021-12-20 17:33:06.000 354 21251.45 477.97 43131.45 48084.99 2021-12-20 17:33:07.000 354 21251.43 477.92 43131.45 48084.98 2021-12-20 17:33:08.000 354 21251.45 477.83 43131.47 48085.02 2021-12-20 17:33:09.000 354 21251.46 477.79 43131.50 48085.06 2021-12-20 17:33:10.000 354 21251.42 477.73 43131.49 48085.01 2021-12-20 17:33:11.000 354 21251.40 477.70 43131.46 48085.00 2021-12-20 17:33:12.000 354 21251.40 477.71 43131.45 48085.02 2021-12-20 17:33:13.000 354 21251.38 477.68 43131.43 48085.04 2021-12-20 17:33:14.000 354 21251.38 477.67 43131.41 48084.94 2021-12-20 17:33:15.000 354 21251.40 477.62 43131.38 48084.99 2021-12-20 17:33:16.000 354 21251.46 477.55 43131.40 48084.96 2021-12-20 17:33:17.000 354 21251.49 477.51 43131.41 48084.95 2021-12-20 17:33:18.000 354 21251.50 477.47 43131.42 48085.02 2021-12-20 17:33:19.000 354 21251.54 477.38 43131.46 48084.98 2021-12-20 17:33:20.000 354 21251.53 477.37 43131.44 48085.02 2021-12-20 17:33:21.000 354 21251.54 477.34 43131.48 48085.09 2021-12-20 17:33:22.000 354 21251.55 477.28 43131.48 48085.05 2021-12-20 17:33:23.000 354 21251.50 477.24 43131.49 48085.10 2021-12-20 17:33:24.000 354 21251.49 477.18 43131.51 48085.12 2021-12-20 17:33:25.000 354 21251.49 477.15 43131.50 48085.12 2021-12-20 17:33:26.000 354 21251.44 477.14 43131.56 48085.09 2021-12-20 17:33:27.000 354 21251.41 477.13 43131.55 48085.16 2021-12-20 17:33:28.000 354 21251.35 477.10 43131.59 48085.08 2021-12-20 17:33:29.000 354 21251.36 477.08 43131.57 48085.05 2021-12-20 17:33:30.000 354 21251.36 477.06 43131.59 48085.09 2021-12-20 17:33:31.000 354 21251.34 477.01 43131.59 48085.07 2021-12-20 17:33:32.000 354 21251.32 476.98 43131.61 48085.06 2021-12-20 17:33:33.000 354 21251.28 476.94 43131.60 48085.04 2021-12-20 17:33:34.000 354 21251.24 476.90 43131.59 48085.04 2021-12-20 17:33:35.000 354 21251.22 476.86 43131.62 48085.08 2021-12-20 17:33:36.000 354 21251.21 476.83 43131.62 48085.07 2021-12-20 17:33:37.000 354 21251.16 476.81 43131.64 48085.02 2021-12-20 17:33:38.000 354 21251.15 476.76 43131.67 48085.06 2021-12-20 17:33:39.000 354 21251.13 476.74 43131.69 48085.11 2021-12-20 17:33:40.000 354 21251.13 476.72 43131.68 48085.06 2021-12-20 17:33:41.000 354 21251.13 476.73 43131.70 48085.07 2021-12-20 17:33:42.000 354 21251.12 476.70 43131.70 48085.12 2021-12-20 17:33:43.000 354 21251.10 476.72 43131.71 48085.08 2021-12-20 17:33:44.000 354 21251.07 476.73 43131.69 48085.07 2021-12-20 17:33:45.000 354 21251.03 476.65 43131.70 48085.09 2021-12-20 17:33:46.000 354 21251.02 476.62 43131.74 48085.08 2021-12-20 17:33:47.000 354 21250.98 476.60 43131.73 48085.05 2021-12-20 17:33:48.000 354 21250.98 476.60 43131.73 48084.99 2021-12-20 17:33:49.000 354 21250.95 476.59 43131.74 48085.02 2021-12-20 17:33:50.000 354 21250.93 476.57 43131.72 48085.02 2021-12-20 17:33:51.000 354 21250.85 476.56 43131.70 48084.96 2021-12-20 17:33:52.000 354 21250.79 476.53 43131.68 48084.91 2021-12-20 17:33:53.000 354 21250.75 476.55 43131.68 48084.93 2021-12-20 17:33:54.000 354 21250.75 476.55 43131.71 48084.87 2021-12-20 17:33:55.000 354 21250.73 476.55 43131.71 48084.85 2021-12-20 17:33:56.000 354 21250.75 476.53 43131.72 48084.89 2021-12-20 17:33:57.000 354 21250.74 476.51 43131.69 48084.93 2021-12-20 17:33:58.000 354 21250.78 476.51 43131.67 48084.87 2021-12-20 17:33:59.000 354 21250.82 476.53 43131.66 48084.91 2021-12-20 17:34:00.000 354 21250.86 476.52 43131.69 48084.92 2021-12-20 17:34:01.000 354 21250.82 476.58 43131.65 48084.89 2021-12-20 17:34:02.000 354 21250.81 476.61 43131.60 48084.92 2021-12-20 17:34:03.000 354 21250.81 476.64 43131.62 48084.85 2021-12-20 17:34:04.000 354 21250.84 476.64 43131.62 48084.86 2021-12-20 17:34:05.000 354 21250.84 476.64 43131.60 48084.86 2021-12-20 17:34:06.000 354 21250.83 476.59 43131.61 48084.81 2021-12-20 17:34:07.000 354 21250.82 476.56 43131.63 48084.86 2021-12-20 17:34:08.000 354 21250.82 476.57 43131.63 48084.83 2021-12-20 17:34:09.000 354 21250.81 476.59 43131.59 48084.80 2021-12-20 17:34:10.000 354 21250.82 476.61 43131.58 48084.84 2021-12-20 17:34:11.000 354 21250.83 476.61 43131.56 48084.84 2021-12-20 17:34:12.000 354 21250.84 476.58 43131.56 48084.77 2021-12-20 17:34:13.000 354 21250.90 476.55 43131.57 48084.84 2021-12-20 17:34:14.000 354 21250.92 476.55 43131.55 48084.86 2021-12-20 17:34:15.000 354 21250.94 476.55 43131.57 48084.86 2021-12-20 17:34:16.000 354 21250.99 476.58 43131.59 48084.86 2021-12-20 17:34:17.000 354 21251.04 476.58 43131.56 48084.97 2021-12-20 17:34:18.000 354 21251.04 476.62 43131.57 48084.91 2021-12-20 17:34:19.000 354 21251.04 476.66 43131.55 48084.93 2021-12-20 17:34:20.000 354 21251.05 476.65 43131.56 48084.89 2021-12-20 17:34:21.000 354 21250.99 476.70 43131.55 48084.95 2021-12-20 17:34:22.000 354 21250.99 476.74 43131.55 48084.91 2021-12-20 17:34:23.000 354 21250.99 476.75 43131.53 48084.85 2021-12-20 17:34:24.000 354 21250.95 476.75 43131.50 48084.83 2021-12-20 17:34:25.000 354 21250.92 476.72 43131.46 48084.86 2021-12-20 17:34:26.000 354 21250.91 476.72 43131.47 48084.80 2021-12-20 17:34:27.000 354 21250.85 476.73 43131.49 48084.76 2021-12-20 17:34:28.000 354 21250.85 476.69 43131.49 48084.78 2021-12-20 17:34:29.000 354 21250.78 476.67 43131.46 48084.72 2021-12-20 17:34:30.000 354 21250.78 476.66 43131.47 48084.71 2021-12-20 17:34:31.000 354 21250.75 476.63 43131.45 48084.69 2021-12-20 17:34:32.000 354 21250.72 476.62 43131.45 48084.71 2021-12-20 17:34:33.000 354 21250.73 476.58 43131.47 48084.67 2021-12-20 17:34:34.000 354 21250.69 476.52 43131.44 48084.66 2021-12-20 17:34:35.000 354 21250.73 476.50 43131.45 48084.66 2021-12-20 17:34:36.000 354 21250.77 476.45 43131.44 48084.68 2021-12-20 17:34:37.000 354 21250.78 476.42 43131.49 48084.70 2021-12-20 17:34:38.000 354 21250.77 476.41 43131.52 48084.69 2021-12-20 17:34:39.000 354 21250.77 476.41 43131.51 48084.74 2021-12-20 17:34:40.000 354 21250.79 476.44 43131.52 48084.74 2021-12-20 17:34:41.000 354 21250.78 476.44 43131.51 48084.77 2021-12-20 17:34:42.000 354 21250.80 476.43 43131.54 48084.73 2021-12-20 17:34:43.000 354 21250.83 476.39 43131.55 48084.75 2021-12-20 17:34:44.000 354 21250.82 476.40 43131.54 48084.76 2021-12-20 17:34:45.000 354 21250.86 476.36 43131.53 48084.79 2021-12-20 17:34:46.000 354 21250.83 476.33 43131.55 48084.84 2021-12-20 17:34:47.000 354 21250.82 476.28 43131.57 48084.79 2021-12-20 17:34:48.000 354 21250.88 476.25 43131.55 48084.80 2021-12-20 17:34:49.000 354 21250.87 476.25 43131.56 48084.83 2021-12-20 17:34:50.000 354 21250.85 476.26 43131.54 48084.90 2021-12-20 17:34:51.000 354 21250.86 476.21 43131.60 48084.84 2021-12-20 17:34:52.000 354 21250.82 476.24 43131.58 48084.83 2021-12-20 17:34:53.000 354 21250.81 476.25 43131.54 48084.81 2021-12-20 17:34:54.000 354 21250.77 476.28 43131.52 48084.77 2021-12-20 17:34:55.000 354 21250.72 476.30 43131.51 48084.75 2021-12-20 17:34:56.000 354 21250.69 476.28 43131.44 48084.71 2021-12-20 17:34:57.000 354 21250.68 476.27 43131.43 48084.63 2021-12-20 17:34:58.000 354 21250.65 476.21 43131.41 48084.66 2021-12-20 17:34:59.000 354 21250.65 476.18 43131.40 48084.63 2021-12-20 17:35:00.000 354 21250.60 476.15 43131.39 48084.60 2021-12-20 17:35:01.000 354 21250.55 476.12 43131.40 48084.54 2021-12-20 17:35:02.000 354 21250.48 476.07 43131.42 48084.58 2021-12-20 17:35:03.000 354 21250.39 476.11 43131.39 48084.50 2021-12-20 17:35:04.000 354 21250.34 476.06 43131.37 48084.46 2021-12-20 17:35:05.000 354 21250.34 475.98 43131.34 48084.41 2021-12-20 17:35:06.000 354 21250.28 475.89 43131.34 48084.36 2021-12-20 17:35:07.000 354 21250.25 475.80 43131.35 48084.38 2021-12-20 17:35:08.000 354 21250.23 475.76 43131.39 48084.34 2021-12-20 17:35:09.000 354 21250.23 475.75 43131.40 48084.37 2021-12-20 17:35:10.000 354 21250.21 475.73 43131.37 48084.35 2021-12-20 17:35:11.000 354 21250.20 475.71 43131.34 48084.40 2021-12-20 17:35:12.000 354 21250.22 475.71 43131.33 48084.31 2021-12-20 17:35:13.000 354 21250.21 475.70 43131.32 48084.32 2021-12-20 17:35:14.000 354 21250.17 475.72 43131.29 48084.34 2021-12-20 17:35:15.000 354 21250.16 475.75 43131.22 48084.24 2021-12-20 17:35:16.000 354 21250.20 475.72 43131.20 48084.28 2021-12-20 17:35:17.000 354 21250.23 475.69 43131.21 48084.22 2021-12-20 17:35:18.000 354 21250.24 475.67 43131.20 48084.21 2021-12-20 17:35:19.000 354 21250.25 475.64 43131.19 48084.23 2021-12-20 17:35:20.000 354 21250.28 475.62 43131.19 48084.19 2021-12-20 17:35:21.000 354 21250.30 475.58 43131.22 48084.27 2021-12-20 17:35:22.000 354 21250.29 475.55 43131.25 48084.25 2021-12-20 17:35:23.000 354 21250.33 475.54 43131.26 48084.33 2021-12-20 17:35:24.000 354 21250.36 475.54 43131.30 48084.29 2021-12-20 17:35:25.000 354 21250.34 475.53 43131.30 48084.36 2021-12-20 17:35:26.000 354 21250.33 475.52 43131.34 48084.37 2021-12-20 17:35:27.000 354 21250.34 475.51 43131.33 48084.37 2021-12-20 17:35:28.000 354 21250.34 475.49 43131.36 48084.39 2021-12-20 17:35:29.000 354 21250.28 475.45 43131.38 48084.38 2021-12-20 17:35:30.000 354 21250.25 475.43 43131.41 48084.38 2021-12-20 17:35:31.000 354 21250.20 475.40 43131.44 48084.41 2021-12-20 17:35:32.000 354 21250.14 475.40 43131.42 48084.35 2021-12-20 17:35:33.000 354 21250.13 475.38 43131.40 48084.32 2021-12-20 17:35:34.000 354 21250.08 475.39 43131.41 48084.37 2021-12-20 17:35:35.000 354 21250.06 475.39 43131.42 48084.28 2021-12-20 17:35:36.000 354 21250.06 475.38 43131.40 48084.32 2021-12-20 17:35:37.000 354 21250.05 475.36 43131.40 48084.33 2021-12-20 17:35:38.000 354 21250.06 475.35 43131.41 48084.28 2021-12-20 17:35:39.000 354 21250.05 475.33 43131.40 48084.29 2021-12-20 17:35:40.000 354 21250.02 475.33 43131.43 48084.35 2021-12-20 17:35:41.000 354 21250.00 475.31 43131.40 48084.29 2021-12-20 17:35:42.000 354 21249.99 475.30 43131.43 48084.28 2021-12-20 17:35:43.000 354 21249.96 475.29 43131.47 48084.30 2021-12-20 17:35:44.000 354 21249.95 475.27 43131.44 48084.30 2021-12-20 17:35:45.000 354 21249.92 475.26 43131.43 48084.35 2021-12-20 17:35:46.000 354 21249.91 475.25 43131.48 48084.28 2021-12-20 17:35:47.000 354 21249.83 475.26 43131.50 48084.34 2021-12-20 17:35:48.000 354 21249.74 475.25 43131.53 48084.27 2021-12-20 17:35:49.000 354 21249.68 475.23 43131.53 48084.31 2021-12-20 17:35:50.000 354 21249.63 475.24 43131.52 48084.27 2021-12-20 17:35:51.000 354 21249.57 475.28 43131.52 48084.23 2021-12-20 17:35:52.000 354 21249.51 475.28 43131.47 48084.19 2021-12-20 17:35:53.000 354 21249.49 475.27 43131.45 48084.12 2021-12-20 17:35:54.000 354 21249.44 475.24 43131.45 48084.11 2021-12-20 17:35:55.000 354 21249.43 475.23 43131.45 48084.08 2021-12-20 17:35:56.000 354 21249.44 475.23 43131.42 48084.07 2021-12-20 17:35:57.000 354 21249.45 475.25 43131.40 48084.00 2021-12-20 17:35:58.000 354 21249.42 475.25 43131.41 48084.03 2021-12-20 17:35:59.000 354 21249.44 475.24 43131.40 48084.00 2021-12-20 17:36:00.000 354 21249.45 475.20 43131.40 48084.05 2021-12-20 17:36:01.000 354 21249.50 475.17 43131.40 48084.07 2021-12-20 17:36:02.000 354 21249.55 475.11 43131.41 48084.03 2021-12-20 17:36:03.000 354 21249.62 475.02 43131.42 48084.10 2021-12-20 17:36:04.000 354 21249.67 474.97 43131.46 48084.10 2021-12-20 17:36:05.000 354 21249.64 474.96 43131.49 48084.20 2021-12-20 17:36:06.000 354 21249.66 474.94 43131.50 48084.15 2021-12-20 17:36:07.000 354 21249.66 474.90 43131.55 48084.23 2021-12-20 17:36:08.000 354 21249.62 474.92 43131.54 48084.23 2021-12-20 17:36:09.000 354 21249.59 474.93 43131.52 48084.20 2021-12-20 17:36:10.000 354 21249.56 474.94 43131.55 48084.25 2021-12-20 17:36:11.000 354 21249.55 474.92 43131.58 48084.17 2021-12-20 17:36:12.000 354 21249.48 474.95 43131.57 48084.22 2021-12-20 17:36:13.000 354 21249.45 474.95 43131.58 48084.15 2021-12-20 17:36:14.000 354 21249.42 474.94 43131.59 48084.20 2021-12-20 17:36:15.000 354 21249.41 474.99 43131.58 48084.18 2021-12-20 17:36:16.000 354 21249.40 474.99 43131.58 48084.15 2021-12-20 17:36:17.000 354 21249.37 474.99 43131.62 48084.16 2021-12-20 17:36:18.000 354 21249.33 475.01 43131.61 48084.11 2021-12-20 17:36:19.000 354 21249.31 475.03 43131.61 48084.15 2021-12-20 17:36:20.000 354 21249.30 475.04 43131.63 48084.13 2021-12-20 17:36:21.000 354 21249.28 475.03 43131.60 48084.14 2021-12-20 17:36:22.000 354 21249.27 475.05 43131.59 48084.12 2021-12-20 17:36:23.000 354 21249.25 475.05 43131.59 48084.12 2021-12-20 17:36:24.000 354 21249.23 475.03 43131.60 48084.09 2021-12-20 17:36:25.000 354 21249.21 475.01 43131.63 48084.08 2021-12-20 17:36:26.000 354 21249.19 475.01 43131.62 48084.12 2021-12-20 17:36:27.000 354 21249.18 475.01 43131.61 48084.08 2021-12-20 17:36:28.000 354 21249.19 475.01 43131.62 48084.12 2021-12-20 17:36:29.000 354 21249.17 475.05 43131.66 48084.12 2021-12-20 17:36:30.000 354 21249.16 475.07 43131.67 48084.14 2021-12-20 17:36:31.000 354 21249.12 475.07 43131.63 48084.08 2021-12-20 17:36:32.000 354 21249.13 475.09 43131.63 48084.08 2021-12-20 17:36:33.000 354 21249.09 475.10 43131.62 48084.05 2021-12-20 17:36:34.000 354 21249.04 475.09 43131.64 48084.09 2021-12-20 17:36:35.000 354 21248.99 475.09 43131.64 48084.01 2021-12-20 17:36:36.000 354 21248.90 475.10 43131.62 48084.05 2021-12-20 17:36:37.000 354 21248.81 475.09 43131.63 48084.01 2021-12-20 17:36:38.000 354 21248.75 475.07 43131.65 48083.93 2021-12-20 17:36:39.000 354 21248.69 475.05 43131.69 48083.98 2021-12-20 17:36:40.000 354 21248.67 475.02 43131.74 48083.97 2021-12-20 17:36:41.000 354 21248.66 474.95 43131.81 48083.95 2021-12-20 17:36:42.000 354 21248.65 474.89 43131.79 48084.01 2021-12-20 17:36:43.000 354 21248.64 474.88 43131.84 48084.01 2021-12-20 17:36:44.000 354 21248.63 474.87 43131.88 48084.08 2021-12-20 17:36:45.000 354 21248.63 474.86 43131.90 48084.05 2021-12-20 17:36:46.000 354 21248.63 474.83 43131.94 48084.08 2021-12-20 17:36:47.000 354 21248.66 474.82 43131.94 48084.16 2021-12-20 17:36:48.000 354 21248.70 474.81 43131.97 48084.14 2021-12-20 17:36:49.000 354 21248.79 474.81 43132.00 48084.23 2021-12-20 17:36:50.000 354 21248.85 474.84 43131.99 48084.23 2021-12-20 17:36:51.000 354 21248.92 474.86 43132.00 48084.28 2021-12-20 17:36:52.000 354 21249.01 474.83 43131.99 48084.30 2021-12-20 17:36:53.000 354 21249.04 474.80 43132.00 48084.32 2021-12-20 17:36:54.000 354 21249.09 474.76 43132.01 48084.39 2021-12-20 17:36:55.000 354 21249.12 474.75 43132.06 48084.39 2021-12-20 17:36:56.000 354 21249.16 474.75 43132.08 48084.47 2021-12-20 17:36:57.000 354 21249.16 474.77 43132.05 48084.43 2021-12-20 17:36:58.000 354 21249.14 474.83 43132.02 48084.47 2021-12-20 17:36:59.000 354 21249.10 474.86 43132.03 48084.47 2021-12-20 17:37:00.000 354 21249.09 474.85 43132.04 48084.42 2021-12-20 17:37:01.000 354 21249.08 474.87 43132.04 48084.43 2021-12-20 17:37:02.000 354 21248.98 474.90 43132.02 48084.39 2021-12-20 17:37:03.000 354 21248.91 474.92 43131.99 48084.41 2021-12-20 17:37:04.000 354 21248.85 474.96 43131.95 48084.29 2021-12-20 17:37:05.000 354 21248.82 475.02 43131.90 48084.26 2021-12-20 17:37:06.000 354 21248.77 475.00 43131.90 48084.18 2021-12-20 17:37:07.000 354 21248.67 474.97 43131.87 48084.13 2021-12-20 17:37:08.000 354 21248.64 474.97 43131.84 48084.12 2021-12-20 17:37:09.000 354 21248.58 474.97 43131.81 48084.05 2021-12-20 17:37:10.000 354 21248.58 474.97 43131.84 48084.08 2021-12-20 17:37:11.000 354 21248.59 474.97 43131.84 48084.02 2021-12-20 17:37:12.000 354 21248.58 474.99 43131.81 48084.04 2021-12-20 17:37:13.000 354 21248.57 475.00 43131.83 48083.97 2021-12-20 17:37:14.000 354 21248.59 474.99 43131.80 48084.03 2021-12-20 17:37:15.000 354 21248.61 474.99 43131.77 48083.97 2021-12-20 17:37:16.000 354 21248.62 475.04 43131.77 48083.96 2021-12-20 17:37:17.000 354 21248.62 475.06 43131.71 48083.98 2021-12-20 17:37:18.000 354 21248.60 475.10 43131.69 48083.92 2021-12-20 17:37:19.000 354 21248.62 475.15 43131.68 48083.88 2021-12-20 17:37:20.000 354 21248.63 475.20 43131.62 48083.92 2021-12-20 17:37:21.000 354 21248.64 475.21 43131.61 48083.83 2021-12-20 17:37:22.000 354 21248.65 475.27 43131.64 48083.88 2021-12-20 17:37:23.000 354 21248.61 475.30 43131.59 48083.88 2021-12-20 17:37:24.000 354 21248.62 475.35 43131.59 48083.81 2021-12-20 17:37:25.000 354 21248.64 475.38 43131.59 48083.86 2021-12-20 17:37:26.000 354 21248.59 475.39 43131.62 48083.81 2021-12-20 17:37:27.000 354 21248.59 475.42 43131.59 48083.84 2021-12-20 17:37:28.000 354 21248.51 475.42 43131.57 48083.82 2021-12-20 17:37:29.000 354 21248.49 475.43 43131.58 48083.76 2021-12-20 17:37:30.000 354 21248.43 475.42 43131.60 48083.80 2021-12-20 17:37:31.000 354 21248.38 475.42 43131.57 48083.74 2021-12-20 17:37:32.000 354 21248.29 475.43 43131.51 48083.68 2021-12-20 17:37:33.000 354 21248.22 475.44 43131.52 48083.68 2021-12-20 17:37:34.000 354 21248.16 475.40 43131.49 48083.59 2021-12-20 17:37:35.000 354 21248.10 475.37 43131.45 48083.55 2021-12-20 17:37:36.000 354 21248.00 475.39 43131.46 48083.54 2021-12-20 17:37:37.000 354 21247.98 475.42 43131.41 48083.45 2021-12-20 17:37:38.000 354 21247.93 475.44 43131.38 48083.41 2021-12-20 17:37:39.000 354 21247.96 475.39 43131.35 48083.33 2021-12-20 17:37:40.000 354 21247.99 475.35 43131.31 48083.35 2021-12-20 17:37:41.000 354 21248.03 475.31 43131.33 48083.33 2021-12-20 17:37:42.000 354 21248.09 475.27 43131.33 48083.32 2021-12-20 17:37:43.000 354 21248.19 475.24 43131.35 48083.40 2021-12-20 17:37:44.000 354 21248.24 475.24 43131.42 48083.43 2021-12-20 17:37:45.000 354 21248.28 475.28 43131.45 48083.48 2021-12-20 17:37:46.000 354 21248.32 475.36 43131.42 48083.48 2021-12-20 17:37:47.000 354 21248.34 475.45 43131.34 48083.54 2021-12-20 17:37:48.000 354 21248.39 475.54 43131.31 48083.51 2021-12-20 17:37:49.000 354 21248.45 475.59 43131.26 48083.51 2021-12-20 17:37:50.000 354 21248.47 475.63 43131.27 48083.46 2021-12-20 17:37:51.000 354 21248.45 475.67 43131.23 48083.47 2021-12-20 17:37:52.000 354 21248.44 475.72 43131.17 48083.39 2021-12-20 17:37:53.000 354 21248.41 475.73 43131.16 48083.37 2021-12-20 17:37:54.000 354 21248.36 475.78 43131.20 48083.35 2021-12-20 17:37:55.000 354 21248.34 475.79 43131.18 48083.27 2021-12-20 17:37:56.000 354 21248.32 475.69 43131.19 48083.30 2021-12-20 17:37:57.000 354 21248.32 475.54 43131.22 48083.27 2021-12-20 17:37:58.000 354 21248.32 475.47 43131.26 48083.36 2021-12-20 17:37:59.000 354 21248.27 475.44 43131.32 48083.40 2021-12-20 17:38:00.000 354 21248.26 475.39 43131.37 48083.45 2021-12-20 17:38:01.000 354 21248.26 475.36 43131.43 48083.47 2021-12-20 17:38:02.000 354 21248.23 475.39 43131.46 48083.51 2021-12-20 17:38:03.000 354 21248.19 475.45 43131.44 48083.50 2021-12-20 17:38:04.000 354 21248.16 475.49 43131.43 48083.44 2021-12-20 17:38:05.000 354 21248.17 475.56 43131.36 48083.44 2021-12-20 17:38:06.000 354 21248.11 475.69 43131.30 48083.41 2021-12-20 17:38:07.000 354 21248.05 475.79 43131.22 48083.34 2021-12-20 17:38:08.000 354 21248.03 475.87 43131.11 48083.28 2021-12-20 17:38:09.000 354 21248.04 475.93 43131.04 48083.13 2021-12-20 17:38:10.000 354 21248.04 475.97 43131.00 48083.09 2021-12-20 17:38:11.000 354 21248.01 476.01 43130.96 48083.01 2021-12-20 17:38:12.000 354 21248.02 476.00 43130.95 48082.99 2021-12-20 17:38:13.000 354 21248.01 476.04 43130.91 48082.98 2021-12-20 17:38:14.000 354 21247.99 476.03 43130.91 48082.94 2021-12-20 17:38:15.000 354 21247.97 476.01 43130.90 48082.92 2021-12-20 17:38:16.000 354 21247.96 476.01 43130.88 48082.93 2021-12-20 17:38:17.000 354 21247.94 475.99 43130.86 48082.91 2021-12-20 17:38:18.000 354 21247.91 476.02 43130.85 48082.88 2021-12-20 17:38:19.000 354 21247.82 476.05 43130.83 48082.89 2021-12-20 17:38:20.000 354 21247.74 476.07 43130.83 48082.80 2021-12-20 17:38:21.000 354 21247.70 476.07 43130.80 48082.77 2021-12-20 17:38:22.000 354 21247.65 476.08 43130.82 48082.67 2021-12-20 17:38:23.000 354 21247.54 476.11 43130.80 48082.70 2021-12-20 17:38:24.000 354 21247.40 476.18 43130.76 48082.64 2021-12-20 17:38:25.000 354 21247.29 476.23 43130.72 48082.52 2021-12-20 17:38:26.000 354 21247.15 476.27 43130.67 48082.46 2021-12-20 17:38:27.000 354 21247.07 476.28 43130.62 48082.35 2021-12-20 17:38:28.000 354 21247.01 476.29 43130.61 48082.30 2021-12-20 17:38:29.000 354 21246.97 476.32 43130.58 48082.22 2021-12-20 17:38:30.000 354 21246.96 476.31 43130.59 48082.21 2021-12-20 17:38:31.000 354 21247.00 476.33 43130.55 48082.16 2021-12-20 17:38:32.000 354 21247.00 476.32 43130.54 48082.14 2021-12-20 17:38:33.000 354 21247.05 476.29 43130.55 48082.11 2021-12-20 17:38:34.000 354 21247.10 476.25 43130.50 48082.12 2021-12-20 17:38:35.000 354 21247.14 476.24 43130.50 48082.18 2021-12-20 17:38:36.000 354 21247.17 476.24 43130.53 48082.17 2021-12-20 17:38:37.000 354 21247.21 476.27 43130.50 48082.19 2021-12-20 17:38:38.000 354 21247.22 476.27 43130.48 48082.19 2021-12-20 17:38:39.000 354 21247.25 476.27 43130.46 48082.22 2021-12-20 17:38:40.000 354 21247.31 476.27 43130.46 48082.20 2021-12-20 17:38:41.000 354 21247.32 476.28 43130.45 48082.25 2021-12-20 17:38:42.000 354 21247.34 476.25 43130.44 48082.21 2021-12-20 17:38:43.000 354 21247.36 476.19 43130.45 48082.30 2021-12-20 17:38:44.000 354 21247.37 476.16 43130.50 48082.27 2021-12-20 17:38:45.000 354 21247.38 476.15 43130.51 48082.34 2021-12-20 17:38:46.000 354 21247.41 476.15 43130.55 48082.32 2021-12-20 17:38:47.000 354 21247.38 476.14 43130.56 48082.37 2021-12-20 17:38:48.000 354 21247.40 476.11 43130.60 48082.35 2021-12-20 17:38:49.000 354 21247.38 476.07 43130.60 48082.39 2021-12-20 17:38:50.000 354 21247.39 476.06 43130.66 48082.40 2021-12-20 17:38:51.000 354 21247.39 476.00 43130.68 48082.47 2021-12-20 17:38:52.000 354 21247.38 475.95 43130.71 48082.43 2021-12-20 17:38:53.000 354 21247.36 475.88 43130.75 48082.51 2021-12-20 17:38:54.000 354 21247.37 475.83 43130.80 48082.52 2021-12-20 17:38:55.000 354 21247.37 475.77 43130.86 48082.55 2021-12-20 17:38:56.000 354 21247.35 475.69 43130.90 48082.59 2021-12-20 17:38:57.000 354 21247.33 475.67 43130.96 48082.66 2021-12-20 17:38:58.000 354 21247.33 475.65 43131.02 48082.66 2021-12-20 17:38:59.000 354 21247.33 475.66 43131.05 48082.74 2021-12-20 17:39:00.000 354 21247.32 475.69 43131.03 48082.72 2021-12-20 17:39:01.000 354 21247.33 475.68 43131.07 48082.74 2021-12-20 17:39:02.000 354 21247.37 475.67 43131.10 48082.77 2021-12-20 17:39:03.000 354 21247.42 475.67 43131.11 48082.79 2021-12-20 17:39:04.000 354 21247.42 475.70 43131.10 48082.85 2021-12-20 17:39:05.000 354 21247.49 475.69 43131.07 48082.85 2021-12-20 17:39:06.000 354 21247.54 475.68 43131.08 48082.91 2021-12-20 17:39:07.000 354 21247.54 475.67 43131.09 48082.89 2021-12-20 17:39:08.000 354 21247.53 475.66 43131.12 48082.89 2021-12-20 17:39:09.000 354 21247.49 475.69 43131.12 48082.94 2021-12-20 17:39:10.000 354 21247.47 475.74 43131.12 48082.92 2021-12-20 17:39:11.000 354 21247.48 475.80 43131.11 48082.89 2021-12-20 17:39:12.000 354 21247.44 475.82 43131.09 48082.94 2021-12-20 17:39:13.000 354 21247.41 475.88 43131.06 48082.87 2021-12-20 17:39:14.000 354 21247.38 475.98 43131.03 48082.82 2021-12-20 17:39:15.000 354 21247.28 476.03 43130.96 48082.81 2021-12-20 17:39:16.000 354 21247.25 476.05 43130.96 48082.68 2021-12-20 17:39:17.000 354 21247.23 476.04 43130.94 48082.70 2021-12-20 17:39:18.000 354 21247.21 476.02 43130.91 48082.64 2021-12-20 17:39:19.000 354 21247.24 475.98 43130.90 48082.59 2021-12-20 17:39:20.000 354 21247.27 475.91 43130.94 48082.63 2021-12-20 17:39:21.000 354 21247.27 475.88 43130.95 48082.64 2021-12-20 17:39:22.000 354 21247.27 475.86 43130.99 48082.62 2021-12-20 17:39:23.000 354 21247.28 475.85 43130.99 48082.69 2021-12-20 17:39:24.000 354 21247.32 475.81 43131.00 48082.72 2021-12-20 17:39:25.000 354 21247.34 475.79 43131.02 48082.71 2021-12-20 17:39:26.000 354 21247.35 475.79 43131.02 48082.72 2021-12-20 17:39:27.000 354 21247.37 475.78 43131.04 48082.77 2021-12-20 17:39:28.000 354 21247.41 475.79 43131.06 48082.78 2021-12-20 17:39:29.000 354 21247.41 475.78 43131.04 48082.77 2021-12-20 17:39:30.000 354 21247.39 475.77 43131.06 48082.82 2021-12-20 17:39:31.000 354 21247.38 475.76 43131.06 48082.76 2021-12-20 17:39:32.000 354 21247.34 475.75 43131.03 48082.80 2021-12-20 17:39:33.000 354 21247.31 475.75 43131.03 48082.78 2021-12-20 17:39:34.000 354 21247.25 475.80 43131.04 48082.80 2021-12-20 17:39:35.000 354 21247.20 475.82 43131.02 48082.72 2021-12-20 17:39:36.000 354 21247.15 475.81 43131.02 48082.68 2021-12-20 17:39:37.000 354 21247.07 475.83 43130.95 48082.65 2021-12-20 17:39:38.000 354 21247.03 475.83 43130.95 48082.54 2021-12-20 17:39:39.000 354 21246.98 475.80 43130.95 48082.57 2021-12-20 17:39:40.000 354 21246.93 475.80 43130.92 48082.49 2021-12-20 17:39:41.000 354 21246.90 475.77 43130.92 48082.50 2021-12-20 17:39:42.000 354 21246.90 475.75 43130.94 48082.47 2021-12-20 17:39:43.000 354 21246.90 475.75 43130.94 48082.49 2021-12-20 17:39:44.000 354 21246.91 475.70 43130.94 48082.44 2021-12-20 17:39:45.000 354 21246.96 475.65 43130.95 48082.52 2021-12-20 17:39:46.000 354 21246.96 475.62 43130.97 48082.49 2021-12-20 17:39:47.000 354 21246.99 475.57 43130.96 48082.53 2021-12-20 17:39:48.000 354 21247.01 475.51 43131.01 48082.56 2021-12-20 17:39:49.000 354 21247.06 475.44 43131.03 48082.56 2021-12-20 17:39:50.000 354 21247.09 475.38 43131.06 48082.66 2021-12-20 17:39:51.000 354 21247.15 475.32 43131.11 48082.67 2021-12-20 17:39:52.000 354 21247.18 475.30 43131.13 48082.72 2021-12-20 17:39:53.000 354 21247.18 475.32 43131.13 48082.78 2021-12-20 17:39:54.000 354 21247.19 475.36 43131.12 48082.78 2021-12-20 17:39:55.000 354 21247.18 475.44 43131.08 48082.80 2021-12-20 17:39:56.000 354 21247.16 475.50 43131.05 48082.74 2021-12-20 17:39:57.000 354 21247.16 475.49 43131.05 48082.66 2021-12-20 17:39:58.000 354 21247.17 475.46 43131.05 48082.71 2021-12-20 17:39:59.000 354 21247.16 475.44 43131.02 48082.67 2021-12-20 17:40:00.000 354 21247.13 475.40 43131.07 48082.66 2021-12-20 17:40:01.000 354 21247.18 475.31 43131.08 48082.70 2021-12-20 17:40:02.000 354 21247.18 475.25 43131.14 48082.74 2021-12-20 17:40:03.000 354 21247.09 475.26 43131.22 48082.79 2021-12-20 17:40:04.000 354 21247.02 475.26 43131.21 48082.80 2021-12-20 17:40:05.000 354 21246.95 475.28 43131.22 48082.74 2021-12-20 17:40:06.000 354 21246.89 475.28 43131.21 48082.79 2021-12-20 17:40:07.000 354 21246.84 475.34 43131.22 48082.74 2021-12-20 17:40:08.000 354 21246.81 475.35 43131.22 48082.68 2021-12-20 17:40:09.000 354 21246.77 475.36 43131.23 48082.67 2021-12-20 17:40:10.000 354 21246.73 475.33 43131.22 48082.68 2021-12-20 17:40:11.000 354 21246.69 475.30 43131.19 48082.67 2021-12-20 17:40:12.000 354 21246.68 475.33 43131.22 48082.66 2021-12-20 17:40:13.000 354 21246.66 475.32 43131.24 48082.64 2021-12-20 17:40:14.000 354 21246.67 475.33 43131.27 48082.67 2021-12-20 17:40:15.000 354 21246.65 475.35 43131.24 48082.68 2021-12-20 17:40:16.000 354 21246.67 475.33 43131.26 48082.62 2021-12-20 17:40:17.000 354 21246.68 475.35 43131.27 48082.68 2021-12-20 17:40:18.000 354 21246.70 475.34 43131.27 48082.71 2021-12-20 17:40:19.000 354 21246.76 475.35 43131.29 48082.68 2021-12-20 17:40:20.000 354 21246.79 475.38 43131.32 48082.72 2021-12-20 17:40:21.000 354 21246.81 475.40 43131.27 48082.71 2021-12-20 17:40:22.000 354 21246.82 475.42 43131.26 48082.77 2021-12-20 17:40:23.000 354 21246.86 475.42 43131.29 48082.77 2021-12-20 17:40:24.000 354 21246.92 475.43 43131.28 48082.77 2021-12-20 17:40:25.000 354 21246.94 475.45 43131.30 48082.85 2021-12-20 17:40:26.000 354 21247.00 475.43 43131.33 48082.85 2021-12-20 17:40:27.000 354 21247.03 475.40 43131.39 48082.90 2021-12-20 17:40:28.000 354 21247.00 475.40 43131.41 48082.93 2021-12-20 17:40:29.000 354 21246.99 475.52 43131.39 48082.95 2021-12-20 17:40:30.000 354 21246.94 475.62 43131.40 48082.96 2021-12-20 17:40:31.000 354 21246.91 475.64 43131.33 48082.85 2021-12-20 17:40:32.000 354 21246.84 475.66 43131.32 48082.88 2021-12-20 17:40:33.000 354 21246.81 475.67 43131.30 48082.78 2021-12-20 17:40:34.000 354 21246.77 475.68 43131.34 48082.82 2021-12-20 17:40:35.000 354 21246.70 475.64 43131.33 48082.78 2021-12-20 17:40:36.000 354 21246.65 475.62 43131.35 48082.71 2021-12-20 17:40:37.000 354 21246.59 475.66 43131.35 48082.76 2021-12-20 17:40:38.000 354 21246.55 475.73 43131.33 48082.68 2021-12-20 17:40:39.000 354 21246.54 475.75 43131.31 48082.74 2021-12-20 17:40:40.000 354 21246.53 475.76 43131.30 48082.64 2021-12-20 17:40:41.000 354 21246.54 475.75 43131.29 48082.64 2021-12-20 17:40:42.000 354 21246.51 475.74 43131.30 48082.63 2021-12-20 17:40:43.000 354 21246.50 475.74 43131.29 48082.68 2021-12-20 17:40:44.000 354 21246.53 475.69 43131.30 48082.60 2021-12-20 17:40:45.000 354 21246.53 475.66 43131.29 48082.67 2021-12-20 17:40:46.000 354 21246.55 475.64 43131.31 48082.62 2021-12-20 17:40:47.000 354 21246.63 475.65 43131.35 48082.71 2021-12-20 17:40:48.000 354 21246.65 475.67 43131.35 48082.75 2021-12-20 17:40:49.000 354 21246.70 475.63 43131.37 48082.70 2021-12-20 17:40:50.000 354 21246.75 475.65 43131.37 48082.77 2021-12-20 17:40:51.000 354 21246.75 475.68 43131.35 48082.77 2021-12-20 17:40:52.000 354 21246.74 475.74 43131.33 48082.82 2021-12-20 17:40:53.000 354 21246.76 475.77 43131.32 48082.84 2021-12-20 17:40:54.000 354 21246.78 475.77 43131.34 48082.77 2021-12-20 17:40:55.000 354 21246.73 475.77 43131.31 48082.78 2021-12-20 17:40:56.000 354 21246.66 475.81 43131.26 48082.80 2021-12-20 17:40:57.000 354 21246.60 475.83 43131.26 48082.69 2021-12-20 17:40:58.000 354 21246.56 475.82 43131.22 48082.66 2021-12-20 17:40:59.000 354 21246.48 475.82 43131.15 48082.57 2021-12-20 17:41:00.000 354 21246.44 475.76 43131.13 48082.55 2021-12-20 17:41:01.000 354 21246.42 475.69 43131.17 48082.52 2021-12-20 17:41:02.000 354 21246.40 475.63 43131.20 48082.48 2021-12-20 17:41:03.000 354 21246.35 475.60 43131.24 48082.45 2021-12-20 17:41:04.000 354 21246.33 475.60 43131.26 48082.53 2021-12-20 17:41:05.000 354 21246.27 475.60 43131.28 48082.49 2021-12-20 17:41:06.000 354 21246.24 475.61 43131.28 48082.54 2021-12-20 17:41:07.000 354 21246.20 475.58 43131.26 48082.45 2021-12-20 17:41:08.000 354 21246.18 475.62 43131.26 48082.51 2021-12-20 17:41:09.000 354 21246.17 475.64 43131.26 48082.44 2021-12-20 17:41:10.000 354 21246.18 475.67 43131.22 48082.44 2021-12-20 17:41:11.000 354 21246.19 475.64 43131.23 48082.42 2021-12-20 17:41:12.000 354 21246.20 475.63 43131.22 48082.41 2021-12-20 17:41:13.000 354 21246.23 475.63 43131.23 48082.38 2021-12-20 17:41:14.000 354 21246.29 475.63 43131.25 48082.42 2021-12-20 17:41:15.000 354 21246.36 475.62 43131.24 48082.44 2021-12-20 17:41:16.000 354 21246.42 475.63 43131.21 48082.47 2021-12-20 17:41:17.000 354 21246.47 475.62 43131.22 48082.49 2021-12-20 17:41:18.000 354 21246.46 475.63 43131.21 48082.52 2021-12-20 17:41:19.000 354 21246.49 475.62 43131.23 48082.57 2021-12-20 17:41:20.000 354 21246.52 475.59 43131.23 48082.50 2021-12-20 17:41:21.000 354 21246.55 475.59 43131.23 48082.62 2021-12-20 17:41:22.000 354 21246.56 475.57 43131.26 48082.57 2021-12-20 17:41:23.000 354 21246.60 475.55 43131.28 48082.65 2021-12-20 17:41:24.000 354 21246.62 475.53 43131.29 48082.58 2021-12-20 17:41:25.000 354 21246.65 475.52 43131.31 48082.63 2021-12-20 17:41:26.000 354 21246.63 475.47 43131.33 48082.73 2021-12-20 17:41:27.000 354 21246.58 475.41 43131.33 48082.67 2021-12-20 17:41:28.000 354 21246.58 475.35 43131.39 48082.68 2021-12-20 17:41:29.000 354 21246.54 475.34 43131.45 48082.74 2021-12-20 17:41:30.000 354 21246.50 475.34 43131.45 48082.76 2021-12-20 17:41:31.000 354 21246.49 475.38 43131.46 48082.77 2021-12-20 17:41:32.000 354 21246.45 475.39 43131.44 48082.74 2021-12-20 17:41:33.000 354 21246.43 475.38 43131.40 48082.70 2021-12-20 17:41:34.000 354 21246.46 475.42 43131.40 48082.75 2021-12-20 17:41:35.000 354 21246.44 475.46 43131.36 48082.65 2021-12-20 17:41:36.000 354 21246.38 475.46 43131.35 48082.69 2021-12-20 17:41:37.000 354 21246.35 475.49 43131.33 48082.57 2021-12-20 17:41:38.000 354 21246.36 475.47 43131.25 48082.56 2021-12-20 17:41:39.000 354 21246.34 475.46 43131.26 48082.49 2021-12-20 17:41:40.000 354 21246.38 475.43 43131.25 48082.55 2021-12-20 17:41:41.000 354 21246.39 475.43 43131.24 48082.51 2021-12-20 17:41:42.000 354 21246.38 475.47 43131.24 48082.53 2021-12-20 17:41:43.000 354 21246.37 475.49 43131.20 48082.47 2021-12-20 17:41:44.000 354 21246.38 475.53 43131.18 48082.49 2021-12-20 17:41:45.000 354 21246.41 475.52 43131.17 48082.45 2021-12-20 17:41:46.000 354 21246.43 475.56 43131.16 48082.52 2021-12-20 17:41:47.000 354 21246.42 475.62 43131.15 48082.46 2021-12-20 17:41:48.000 354 21246.45 475.64 43131.14 48082.48 2021-12-20 17:41:49.000 354 21246.43 475.62 43131.15 48082.42 2021-12-20 17:41:50.000 354 21246.44 475.57 43131.19 48082.44 2021-12-20 17:41:51.000 354 21246.42 475.56 43131.21 48082.45 2021-12-20 17:41:52.000 354 21246.44 475.54 43131.26 48082.52 2021-12-20 17:41:53.000 354 21246.45 475.51 43131.29 48082.56 2021-12-20 17:41:54.000 354 21246.44 475.47 43131.33 48082.55 2021-12-20 17:41:55.000 354 21246.42 475.46 43131.35 48082.65 2021-12-20 17:41:56.000 354 21246.39 475.50 43131.32 48082.65 2021-12-20 17:41:57.000 354 21246.35 475.49 43131.35 48082.62 2021-12-20 17:41:58.000 354 21246.28 475.52 43131.40 48082.59 2021-12-20 17:41:59.000 354 21246.23 475.56 43131.40 48082.65 2021-12-20 17:42:00.000 354 21246.16 475.58 43131.34 48082.49 2021-12-20 17:42:01.000 354 21246.09 475.56 43131.32 48082.50 2021-12-20 17:42:02.000 354 21246.04 475.51 43131.30 48082.41 2021-12-20 17:42:03.000 354 21245.96 475.47 43131.30 48082.43 2021-12-20 17:42:04.000 354 21245.91 475.45 43131.33 48082.42 2021-12-20 17:42:05.000 354 21245.90 475.44 43131.30 48082.35 2021-12-20 17:42:06.000 354 21245.89 475.45 43131.32 48082.40 2021-12-20 17:42:07.000 354 21245.86 475.42 43131.37 48082.35 2021-12-20 17:42:08.000 354 21245.87 475.43 43131.35 48082.40 2021-12-20 17:42:09.000 354 21245.89 475.48 43131.34 48082.37 2021-12-20 17:42:10.000 354 21245.91 475.52 43131.33 48082.42 2021-12-20 17:42:11.000 354 21245.95 475.53 43131.31 48082.34 2021-12-20 17:42:12.000 354 21245.99 475.55 43131.29 48082.43 2021-12-20 17:42:13.000 354 21246.00 475.56 43131.29 48082.36 2021-12-20 17:42:14.000 354 21246.07 475.59 43131.31 48082.40 2021-12-20 17:42:15.000 354 21246.09 475.60 43131.31 48082.40 2021-12-20 17:42:16.000 354 21246.12 475.63 43131.31 48082.46 2021-12-20 17:42:17.000 354 21246.15 475.60 43131.31 48082.38 2021-12-20 17:42:18.000 354 21246.12 475.60 43131.30 48082.49 2021-12-20 17:42:19.000 354 21246.14 475.59 43131.27 48082.43 2021-12-20 17:42:20.000 354 21246.09 475.60 43131.22 48082.45 2021-12-20 17:42:21.000 354 21246.07 475.60 43131.23 48082.42 2021-12-20 17:42:22.000 354 21246.02 475.60 43131.26 48082.45 2021-12-20 17:42:23.000 354 21246.00 475.63 43131.27 48082.37 2021-12-20 17:42:24.000 354 21245.97 475.64 43131.21 48082.36 2021-12-20 17:42:25.000 354 21245.93 475.66 43131.16 48082.30 2021-12-20 17:42:26.000 354 21245.89 475.67 43131.17 48082.28 2021-12-20 17:42:27.000 354 21245.87 475.63 43131.11 48082.25 2021-12-20 17:42:28.000 354 21245.82 475.63 43131.07 48082.18 2021-12-20 17:42:29.000 354 21245.83 475.60 43131.11 48082.12 2021-12-20 17:42:30.000 354 21245.83 475.56 43131.13 48082.16 2021-12-20 17:42:31.000 354 21245.86 475.52 43131.15 48082.17 2021-12-20 17:42:32.000 354 21245.90 475.48 43131.16 48082.17 2021-12-20 17:42:33.000 354 21245.94 475.46 43131.21 48082.25 2021-12-20 17:42:34.000 354 21246.00 475.40 43131.23 48082.31 2021-12-20 17:42:35.000 354 21246.06 475.36 43131.27 48082.36 2021-12-20 17:42:36.000 354 21246.13 475.33 43131.28 48082.41 2021-12-20 17:42:37.000 354 21246.19 475.34 43131.33 48082.50 2021-12-20 17:42:38.000 354 21246.23 475.34 43131.41 48082.52 2021-12-20 17:42:39.000 354 21246.27 475.35 43131.42 48082.60 2021-12-20 17:42:40.000 354 21246.30 475.35 43131.47 48082.61 2021-12-20 17:42:41.000 354 21246.29 475.37 43131.53 48082.71 2021-12-20 17:42:42.000 354 21246.30 475.41 43131.50 48082.65 2021-12-20 17:42:43.000 354 21246.32 475.46 43131.47 48082.73 2021-12-20 17:42:44.000 354 21246.29 475.49 43131.48 48082.66 2021-12-20 17:42:45.000 354 21246.26 475.52 43131.45 48082.72 2021-12-20 17:42:46.000 354 21246.23 475.52 43131.50 48082.67 2021-12-20 17:42:47.000 354 21246.17 475.50 43131.51 48082.62 2021-12-20 17:42:48.000 354 21246.15 475.45 43131.54 48082.71 2021-12-20 17:42:49.000 354 21246.14 475.42 43131.61 48082.65 2021-12-20 17:42:50.000 354 21246.12 475.41 43131.62 48082.77 2021-12-20 17:42:51.000 354 21246.12 475.40 43131.60 48082.70 2021-12-20 17:42:52.000 354 21246.13 475.33 43131.63 48082.71 2021-12-20 17:42:53.000 354 21246.18 475.24 43131.71 48082.82 2021-12-20 17:42:54.000 354 21246.17 475.14 43131.79 48082.81 2021-12-20 17:42:55.000 354 21246.18 475.09 43131.85 48082.86 2021-12-20 17:42:56.000 354 21246.21 475.08 43131.88 48082.99 2021-12-20 17:42:57.000 354 21246.21 475.07 43131.92 48083.03 2021-12-20 17:42:58.000 354 21246.21 475.10 43131.96 48083.04 2021-12-20 17:42:59.000 354 21246.26 475.11 43131.98 48083.10 2021-12-20 17:43:00.000 354 21246.27 475.09 43132.01 48083.07 2021-12-20 17:43:01.000 354 21246.25 475.07 43132.04 48083.17 2021-12-20 17:43:02.000 354 21246.24 475.08 43132.04 48083.07 2021-12-20 17:43:03.000 354 21246.22 475.07 43132.00 48083.16 2021-12-20 17:43:04.000 354 21246.21 475.08 43132.03 48083.12 2021-12-20 17:43:05.000 354 21246.25 475.07 43132.03 48083.13 2021-12-20 17:43:06.000 354 21246.27 475.10 43132.02 48083.18 2021-12-20 17:43:07.000 354 21246.24 475.11 43132.00 48083.18 2021-12-20 17:43:08.000 354 21246.27 475.10 43132.03 48083.20 2021-12-20 17:43:09.000 354 21246.31 475.08 43132.06 48083.12 2021-12-20 17:43:10.000 354 21246.29 475.08 43132.06 48083.22 2021-12-20 17:43:11.000 354 21246.33 475.06 43132.06 48083.24 2021-12-20 17:43:12.000 354 21246.34 475.10 43132.10 48083.21 2021-12-20 17:43:13.000 354 21246.32 475.14 43132.13 48083.30 2021-12-20 17:43:14.000 354 21246.30 475.18 43132.08 48083.23 2021-12-20 17:43:15.000 354 21246.27 475.23 43132.10 48083.27 2021-12-20 17:43:16.000 354 21246.25 475.30 43132.05 48083.18 2021-12-20 17:43:17.000 354 21246.24 475.31 43131.98 48083.16 2021-12-20 17:43:18.000 354 21246.22 475.31 43132.00 48083.08 2021-12-20 17:43:19.000 354 21246.24 475.28 43131.99 48083.11 2021-12-20 17:43:20.000 354 21246.25 475.23 43131.99 48083.05 2021-12-20 17:43:21.000 354 21246.21 475.23 43131.97 48083.08 2021-12-20 17:43:22.000 354 21246.16 475.21 43131.95 48083.09 2021-12-20 17:43:23.000 354 21246.12 475.21 43131.97 48083.05 2021-12-20 17:43:24.000 354 21246.13 475.19 43131.96 48083.05 2021-12-20 17:43:25.000 354 21246.15 475.17 43131.92 48083.01 2021-12-20 17:43:26.000 354 21246.12 475.14 43131.93 48083.02 2021-12-20 17:43:27.000 354 21246.09 475.14 43131.90 48082.93 2021-12-20 17:43:28.000 354 21246.07 475.14 43131.88 48083.00 2021-12-20 17:43:29.000 354 21246.05 475.14 43131.86 48082.94 2021-12-20 17:43:30.000 354 21246.08 475.13 43131.85 48082.89 2021-12-20 17:43:31.000 354 21246.10 475.11 43131.83 48082.94 2021-12-20 17:43:32.000 354 21246.08 475.13 43131.84 48082.82 2021-12-20 17:43:33.000 354 21246.09 475.16 43131.83 48082.90 2021-12-20 17:43:34.000 354 21246.11 475.16 43131.81 48082.90 2021-12-20 17:43:35.000 354 21246.08 475.17 43131.75 48082.83 2021-12-20 17:43:36.000 354 21246.10 475.23 43131.76 48082.90 2021-12-20 17:43:37.000 354 21246.11 475.29 43131.72 48082.80 2021-12-20 17:43:38.000 354 21246.14 475.31 43131.73 48082.84 2021-12-20 17:43:39.000 354 21246.13 475.31 43131.72 48082.82 2021-12-20 17:43:40.000 354 21246.19 475.33 43131.69 48082.78 2021-12-20 17:43:41.000 354 21246.22 475.38 43131.67 48082.81 2021-12-20 17:43:42.000 354 21246.26 475.36 43131.69 48082.84 2021-12-20 17:43:43.000 354 21246.31 475.36 43131.74 48082.81 2021-12-20 17:43:44.000 354 21246.33 475.37 43131.73 48082.85 2021-12-20 17:43:45.000 354 21246.34 475.40 43131.74 48082.92 2021-12-20 17:43:46.000 354 21246.36 475.44 43131.78 48082.92 2021-12-20 17:43:47.000 354 21246.41 475.46 43131.78 48083.02 2021-12-20 17:43:48.000 354 21246.39 475.47 43131.81 48082.96 2021-12-20 17:43:49.000 354 21246.41 475.46 43131.81 48082.98 2021-12-20 17:43:50.000 354 21246.44 475.47 43131.79 48083.05 2021-12-20 17:43:51.000 354 21246.41 475.49 43131.78 48083.00 2021-12-20 17:43:52.000 354 21246.40 475.50 43131.76 48082.95 2021-12-20 17:43:53.000 354 21246.38 475.49 43131.72 48082.97 2021-12-20 17:43:54.000 354 21246.37 475.50 43131.72 48082.92 2021-12-20 17:43:55.000 354 21246.32 475.51 43131.71 48082.96 2021-12-20 17:43:56.000 354 21246.34 475.51 43131.72 48082.90 2021-12-20 17:43:57.000 354 21246.31 475.47 43131.68 48082.87 2021-12-20 17:43:58.000 354 21246.30 475.47 43131.68 48082.93 2021-12-20 17:43:59.000 354 21246.29 475.48 43131.71 48082.85 2021-12-20 17:44:00.000 354 21246.28 475.51 43131.70 48082.90 2021-12-20 17:44:01.000 354 21246.20 475.52 43131.69 48082.85 2021-12-20 17:44:02.000 354 21246.17 475.54 43131.64 48082.83 2021-12-20 17:44:03.000 354 21246.16 475.56 43131.66 48082.77 2021-12-20 17:44:04.000 354 21246.14 475.57 43131.65 48082.80 2021-12-20 17:44:05.000 354 21246.11 475.60 43131.70 48082.74 2021-12-20 17:44:06.000 354 21246.12 475.58 43131.69 48082.73 2021-12-20 17:44:07.000 354 21246.11 475.61 43131.69 48082.82 2021-12-20 17:44:08.000 354 21246.13 475.65 43131.70 48082.73 2021-12-20 17:44:09.000 354 21246.08 475.67 43131.69 48082.74 2021-12-20 17:44:10.000 354 21246.06 475.70 43131.66 48082.79 2021-12-20 17:44:11.000 354 21246.07 475.67 43131.63 48082.72 2021-12-20 17:44:12.000 354 21246.09 475.66 43131.61 48082.71 2021-12-20 17:44:13.000 354 21246.14 475.65 43131.63 48082.78 2021-12-20 17:44:14.000 354 21246.14 475.67 43131.62 48082.74 2021-12-20 17:44:15.000 354 21246.13 475.66 43131.65 48082.78 2021-12-20 17:44:16.000 354 21246.14 475.67 43131.64 48082.79 2021-12-20 17:44:17.000 354 21246.18 475.64 43131.64 48082.78 2021-12-20 17:44:18.000 354 21246.19 475.63 43131.65 48082.83 2021-12-20 17:44:19.000 354 21246.16 475.60 43131.69 48082.80 2021-12-20 17:44:20.000 354 21246.12 475.58 43131.71 48082.85 2021-12-20 17:44:21.000 354 21246.11 475.58 43131.68 48082.77 2021-12-20 17:44:22.000 354 21246.09 475.59 43131.70 48082.83 2021-12-20 17:44:23.000 354 21246.08 475.59 43131.66 48082.73 2021-12-20 17:44:24.000 354 21246.06 475.59 43131.61 48082.75 2021-12-20 17:44:25.000 354 21246.02 475.60 43131.62 48082.79 2021-12-20 17:44:26.000 354 21246.02 475.59 43131.63 48082.69 2021-12-20 17:44:27.000 354 21246.03 475.62 43131.65 48082.75 2021-12-20 17:44:28.000 354 21246.00 475.65 43131.66 48082.78 2021-12-20 17:44:29.000 354 21245.97 475.63 43131.67 48082.69 2021-12-20 17:44:30.000 354 21245.99 475.62 43131.65 48082.74 2021-12-20 17:44:31.000 354 21245.97 475.64 43131.65 48082.70 2021-12-20 17:44:32.000 354 21245.95 475.64 43131.66 48082.75 2021-12-20 17:44:33.000 354 21245.89 475.66 43131.67 48082.69 2021-12-20 17:44:34.000 354 21245.88 475.67 43131.62 48082.70 2021-12-20 17:44:35.000 354 21245.85 475.71 43131.57 48082.60 2021-12-20 17:44:36.000 354 21245.79 475.70 43131.58 48082.61 2021-12-20 17:44:37.000 354 21245.73 475.68 43131.58 48082.51 2021-12-20 17:44:38.000 354 21245.70 475.67 43131.57 48082.52 2021-12-20 17:44:39.000 354 21245.71 475.64 43131.56 48082.48 2021-12-20 17:44:40.000 354 21245.72 475.61 43131.57 48082.52 2021-12-20 17:44:41.000 354 21245.71 475.60 43131.53 48082.49 2021-12-20 17:44:42.000 354 21245.71 475.61 43131.50 48082.53 2021-12-20 17:44:43.000 354 21245.72 475.64 43131.51 48082.47 2021-12-20 17:44:44.000 354 21245.75 475.62 43131.54 48082.52 2021-12-20 17:44:45.000 354 21245.78 475.64 43131.51 48082.45 2021-12-20 17:44:46.000 354 21245.81 475.62 43131.48 48082.47 2021-12-20 17:44:47.000 354 21245.84 475.60 43131.47 48082.51 2021-12-20 17:44:48.000 354 21245.90 475.61 43131.45 48082.48 2021-12-20 17:44:49.000 354 21245.94 475.67 43131.48 48082.49 2021-12-20 17:44:50.000 354 21245.99 475.70 43131.46 48082.54 2021-12-20 17:44:51.000 354 21246.00 475.75 43131.42 48082.55 2021-12-20 17:44:52.000 354 21246.04 475.80 43131.44 48082.49 2021-12-20 17:44:53.000 354 21246.07 475.85 43131.45 48082.57 2021-12-20 17:44:54.000 354 21246.08 475.92 43131.42 48082.53 2021-12-20 17:44:55.000 354 21246.09 475.93 43131.42 48082.60 2021-12-20 17:44:56.000 354 21246.13 475.92 43131.47 48082.57 2021-12-20 17:44:57.000 354 21246.13 475.94 43131.45 48082.60 2021-12-20 17:44:58.000 354 21246.13 475.96 43131.47 48082.58 2021-12-20 17:44:59.000 354 21246.12 475.95 43131.53 48082.62 2021-12-20 17:45:00.000 354 21246.09 475.95 43131.56 48082.70 2021-12-20 17:45:01.000 354 21246.06 475.96 43131.59 48082.66 2021-12-20 17:45:02.000 354 21245.99 476.00 43131.57 48082.65 2021-12-20 17:45:03.000 354 21245.95 475.99 43131.58 48082.66 2021-12-20 17:45:04.000 354 21245.92 476.01 43131.59 48082.62 2021-12-20 17:45:05.000 354 21245.90 476.02 43131.59 48082.65 2021-12-20 17:45:06.000 354 21245.86 476.00 43131.59 48082.59 2021-12-20 17:45:07.000 354 21245.83 475.98 43131.57 48082.57 2021-12-20 17:45:08.000 354 21245.79 475.96 43131.61 48082.65 2021-12-20 17:45:09.000 354 21245.78 475.96 43131.63 48082.58 2021-12-20 17:45:10.000 354 21245.72 475.94 43131.63 48082.64 2021-12-20 17:45:11.000 354 21245.70 475.91 43131.66 48082.55 2021-12-20 17:45:12.000 354 21245.69 475.88 43131.68 48082.60 2021-12-20 17:45:13.000 354 21245.70 475.84 43131.70 48082.68 2021-12-20 17:45:14.000 354 21245.72 475.83 43131.73 48082.61 2021-12-20 17:45:15.000 354 21245.73 475.84 43131.77 48082.71 2021-12-20 17:45:16.000 354 21245.76 475.82 43131.80 48082.68 2021-12-20 17:45:17.000 354 21245.79 475.75 43131.84 48082.74 2021-12-20 17:45:18.000 354 21245.81 475.73 43131.86 48082.81 2021-12-20 17:45:19.000 354 21245.83 475.73 43131.89 48082.82 2021-12-20 17:45:20.000 354 21245.85 475.72 43131.93 48082.89 2021-12-20 17:45:21.000 354 21245.87 475.76 43131.97 48082.93 2021-12-20 17:45:22.000 354 21245.88 475.78 43131.98 48082.91 2021-12-20 17:45:23.000 354 21245.90 475.73 43131.95 48082.99 2021-12-20 17:45:24.000 354 21245.93 475.68 43131.98 48082.95 2021-12-20 17:45:25.000 354 21245.93 475.65 43131.98 48082.95 2021-12-20 17:45:26.000 354 21245.94 475.65 43131.95 48083.01 2021-12-20 17:45:27.000 354 21245.94 475.62 43131.99 48082.99 2021-12-20 17:45:28.000 354 21245.99 475.59 43132.00 48082.95 2021-12-20 17:45:29.000 354 21246.02 475.53 43131.98 48083.04 2021-12-20 17:45:30.000 354 21246.03 475.47 43131.99 48083.07 2021-12-20 17:45:31.000 354 21246.10 475.44 43132.03 48083.05 2021-12-20 17:45:32.000 354 21246.11 475.45 43132.05 48083.09 2021-12-20 17:45:33.000 354 21246.12 475.45 43132.08 48083.06 2021-12-20 17:45:34.000 354 21246.16 475.45 43132.09 48083.14 2021-12-20 17:45:35.000 354 21246.20 475.44 43132.05 48083.17 2021-12-20 17:45:36.000 354 21246.22 475.43 43132.07 48083.14 2021-12-20 17:45:37.000 354 21246.26 475.42 43132.09 48083.23 2021-12-20 17:45:38.000 354 21246.28 475.41 43132.09 48083.18 2021-12-20 17:45:39.000 354 21246.32 475.40 43132.10 48083.21 2021-12-20 17:45:40.000 354 21246.34 475.39 43132.11 48083.28 2021-12-20 17:45:41.000 354 21246.33 475.42 43132.08 48083.20 2021-12-20 17:45:42.000 354 21246.34 475.42 43132.09 48083.22 2021-12-20 17:45:43.000 354 21246.35 475.41 43132.09 48083.23 2021-12-20 17:45:44.000 354 21246.33 475.42 43132.08 48083.23 2021-12-20 17:45:45.000 354 21246.30 475.40 43132.07 48083.24 2021-12-20 17:45:46.000 354 21246.29 475.39 43132.09 48083.24 2021-12-20 17:45:47.000 354 21246.29 475.41 43132.09 48083.19 2021-12-20 17:45:48.000 354 21246.25 475.42 43132.10 48083.25 2021-12-20 17:45:49.000 354 21246.25 475.41 43132.04 48083.19 2021-12-20 17:45:50.000 354 21246.23 475.43 43132.07 48083.21 2021-12-20 17:45:51.000 354 21246.27 475.41 43132.08 48083.22 2021-12-20 17:45:52.000 354 21246.34 475.39 43132.07 48083.20 2021-12-20 17:45:53.000 354 21246.35 475.39 43132.05 48083.23 2021-12-20 17:45:54.000 354 21246.38 475.38 43132.06 48083.26 2021-12-20 17:45:55.000 354 21246.43 475.41 43132.06 48083.27 2021-12-20 17:45:56.000 354 21246.44 475.44 43132.07 48083.28 2021-12-20 17:45:57.000 354 21246.46 475.47 43132.06 48083.28 2021-12-20 17:45:58.000 354 21246.47 475.47 43132.04 48083.27 2021-12-20 17:45:59.000 354 21246.49 475.52 43132.06 48083.35 2021-12-20 17:46:00.000 354 21246.52 475.54 43132.03 48083.25 2021-12-20 17:46:01.000 354 21246.49 475.58 43132.02 48083.35 2021-12-20 17:46:02.000 354 21246.48 475.61 43132.05 48083.29 2021-12-20 17:46:03.000 354 21246.49 475.66 43132.06 48083.31 2021-12-20 17:46:04.000 354 21246.52 475.72 43132.09 48083.33 2021-12-20 17:46:05.000 354 21246.49 475.79 43132.09 48083.30 2021-12-20 17:46:06.000 354 21246.46 475.79 43132.09 48083.31 2021-12-20 17:46:07.000 354 21246.45 475.82 43132.09 48083.27 2021-12-20 17:46:08.000 354 21246.46 475.86 43132.06 48083.32 2021-12-20 17:46:09.000 354 21246.43 475.89 43132.07 48083.33 2021-12-20 17:46:10.000 354 21246.40 475.93 43132.07 48083.27 2021-12-20 17:46:11.000 354 21246.38 475.95 43132.04 48083.29 2021-12-20 17:46:12.000 354 21246.37 475.99 43132.04 48083.24 2021-12-20 17:46:13.000 354 21246.37 476.03 43132.01 48083.28 2021-12-20 17:46:14.000 354 21246.36 476.08 43132.02 48083.19 2021-12-20 17:46:15.000 354 21246.35 476.07 43132.02 48083.21 2021-12-20 17:46:16.000 354 21246.36 476.08 43132.04 48083.20 2021-12-20 17:46:17.000 354 21246.40 476.16 43131.98 48083.21 2021-12-20 17:46:18.000 354 21246.42 476.21 43131.94 48083.17 2021-12-20 17:46:19.000 354 21246.48 476.22 43131.91 48083.21 2021-12-20 17:46:20.000 354 21246.49 476.23 43131.89 48083.16 2021-12-20 17:46:21.000 354 21246.52 476.30 43131.87 48083.16 2021-12-20 17:46:22.000 354 21246.51 476.35 43131.85 48083.20 2021-12-20 17:46:23.000 354 21246.49 476.38 43131.81 48083.10 2021-12-20 17:46:24.000 354 21246.50 476.37 43131.81 48083.07 2021-12-20 17:46:25.000 354 21246.54 476.37 43131.83 48083.07 2021-12-20 17:46:26.000 354 21246.52 476.38 43131.82 48083.10 2021-12-20 17:46:27.000 354 21246.50 476.40 43131.80 48083.03 2021-12-20 17:46:28.000 354 21246.51 476.43 43131.80 48083.06 2021-12-20 17:46:29.000 354 21246.48 476.39 43131.79 48083.06 2021-12-20 17:46:30.000 354 21246.46 476.40 43131.79 48082.99 2021-12-20 17:46:31.000 354 21246.41 476.41 43131.80 48083.05 2021-12-20 17:46:32.000 354 21246.40 476.40 43131.77 48082.97 2021-12-20 17:46:33.000 354 21246.43 476.36 43131.76 48083.00 2021-12-20 17:46:34.000 354 21246.44 476.30 43131.77 48082.94 2021-12-20 17:46:35.000 354 21246.46 476.21 43131.81 48083.00 2021-12-20 17:46:36.000 354 21246.50 476.12 43131.81 48082.98 2021-12-20 17:46:37.000 354 21246.50 476.04 43131.82 48083.07 2021-12-20 17:46:38.000 354 21246.54 475.97 43131.85 48083.06 2021-12-20 17:46:39.000 354 21246.56 475.87 43131.89 48083.17 2021-12-20 17:46:40.000 354 21246.58 475.83 43131.93 48083.14 2021-12-20 17:46:41.000 354 21246.60 475.80 43131.95 48083.22 2021-12-20 17:46:42.000 354 21246.62 475.77 43131.96 48083.16 2021-12-20 17:46:43.000 354 21246.66 475.72 43131.93 48083.26 2021-12-20 17:46:44.000 354 21246.71 475.66 43131.93 48083.21 2021-12-20 17:46:45.000 354 21246.73 475.62 43131.99 48083.30 2021-12-20 17:46:46.000 354 21246.79 475.57 43131.96 48083.26 2021-12-20 17:46:47.000 354 21246.83 475.54 43131.94 48083.33 2021-12-20 17:46:48.000 354 21246.86 475.50 43131.96 48083.38 2021-12-20 17:46:49.000 354 21246.91 475.46 43131.96 48083.37 2021-12-20 17:46:50.000 354 21246.93 475.48 43131.97 48083.39 2021-12-20 17:46:51.000 354 21246.96 475.50 43131.97 48083.43 2021-12-20 17:46:52.000 354 21246.97 475.50 43131.96 48083.42 2021-12-20 17:46:53.000 354 21247.00 475.50 43131.94 48083.37 2021-12-20 17:46:54.000 354 21247.02 475.50 43131.98 48083.45 2021-12-20 17:46:55.000 354 21247.02 475.49 43132.00 48083.49 2021-12-20 17:46:56.000 354 21247.00 475.51 43131.98 48083.41 2021-12-20 17:46:57.000 354 21246.97 475.53 43131.95 48083.49 2021-12-20 17:46:58.000 354 21246.93 475.61 43131.95 48083.40 2021-12-20 17:46:59.000 354 21246.91 475.63 43131.90 48083.36 2021-12-20 17:47:00.000 354 21246.85 475.67 43131.87 48083.36 2021-12-20 17:47:01.000 354 21246.79 475.72 43131.85 48083.31 2021-12-20 17:47:02.000 354 21246.77 475.76 43131.83 48083.23 2021-12-20 17:47:03.000 354 21246.73 475.77 43131.86 48083.20 2021-12-20 17:47:04.000 354 21246.70 475.74 43131.84 48083.17 2021-12-20 17:47:05.000 354 21246.69 475.68 43131.85 48083.18 2021-12-20 17:47:06.000 354 21246.66 475.64 43131.92 48083.23 2021-12-20 17:47:07.000 354 21246.67 475.58 43131.98 48083.21 2021-12-20 17:47:08.000 354 21246.64 475.58 43132.00 48083.32 2021-12-20 17:47:09.000 354 21246.66 475.61 43132.06 48083.28 2021-12-20 17:47:10.000 354 21246.63 475.67 43132.07 48083.39 2021-12-20 17:47:11.000 354 21246.56 475.72 43132.08 48083.32 2021-12-20 17:47:12.000 354 21246.53 475.78 43132.09 48083.31 2021-12-20 17:47:13.000 354 21246.52 475.81 43132.08 48083.38 2021-12-20 17:47:14.000 354 21246.50 475.83 43132.08 48083.35 2021-12-20 17:47:15.000 354 21246.51 475.85 43132.06 48083.33 2021-12-20 17:47:16.000 354 21246.50 475.86 43132.06 48083.32 2021-12-20 17:47:17.000 354 21246.49 475.91 43132.08 48083.28 2021-12-20 17:47:18.000 354 21246.46 475.96 43132.08 48083.31 2021-12-20 17:47:19.000 354 21246.46 476.00 43132.04 48083.32 2021-12-20 17:47:20.000 354 21246.49 476.06 43132.05 48083.24 2021-12-20 17:47:21.000 354 21246.50 476.12 43132.00 48083.28 2021-12-20 17:47:22.000 354 21246.48 476.14 43131.96 48083.16 2021-12-20 17:47:23.000 354 21246.51 476.18 43131.97 48083.23 2021-12-20 17:47:24.000 354 21246.50 476.23 43131.96 48083.21 2021-12-20 17:47:25.000 354 21246.52 476.26 43131.95 48083.17 2021-12-20 17:47:26.000 354 21246.50 476.28 43131.95 48083.17 2021-12-20 17:47:27.000 354 21246.51 476.33 43131.95 48083.22 2021-12-20 17:47:28.000 354 21246.52 476.39 43131.94 48083.15 2021-12-20 17:47:29.000 354 21246.52 476.45 43131.92 48083.20 2021-12-20 17:47:30.000 354 21246.50 476.48 43131.93 48083.19 2021-12-20 17:47:31.000 354 21246.47 476.49 43131.93 48083.23 2021-12-20 17:47:32.000 354 21246.41 476.54 43131.94 48083.12 2021-12-20 17:47:33.000 354 21246.39 476.56 43131.94 48083.19 2021-12-20 17:47:34.000 354 21246.32 476.62 43131.92 48083.10 2021-12-20 17:47:35.000 354 21246.30 476.65 43131.93 48083.10 2021-12-20 17:47:36.000 354 21246.28 476.65 43131.98 48083.11 2021-12-20 17:47:37.000 354 21246.27 476.64 43132.01 48083.14 2021-12-20 17:47:38.000 354 21246.27 476.59 43132.03 48083.16 2021-12-20 17:47:39.000 354 21246.20 476.61 43132.06 48083.12 2021-12-20 17:47:40.000 354 21246.13 476.63 43132.10 48083.12 2021-12-20 17:47:41.000 354 21246.06 476.65 43132.12 48083.20 2021-12-20 17:47:42.000 354 21246.03 476.67 43132.10 48083.16 2021-12-20 17:47:43.000 354 21246.00 476.70 43132.09 48083.10 2021-12-20 17:47:44.000 354 21246.01 476.74 43132.07 48083.14 2021-12-20 17:47:45.000 354 21245.98 476.78 43132.07 48083.08 2021-12-20 17:47:46.000 354 21245.94 476.79 43132.04 48083.09 2021-12-20 17:47:47.000 354 21245.91 476.81 43132.04 48083.01 2021-12-20 17:47:48.000 354 21245.93 476.84 43132.04 48083.05 2021-12-20 17:47:49.000 354 21245.91 476.86 43131.97 48082.95 2021-12-20 17:47:50.000 354 21245.93 476.88 43131.93 48083.00 2021-12-20 17:47:51.000 354 21245.90 476.88 43131.93 48082.92 2021-12-20 17:47:52.000 354 21245.90 476.88 43131.92 48082.94 2021-12-20 17:47:53.000 354 21245.92 476.87 43131.87 48082.91 2021-12-20 17:47:54.000 354 21245.91 476.87 43131.85 48082.89 2021-12-20 17:47:55.000 354 21245.92 476.86 43131.85 48082.83 2021-12-20 17:47:56.000 354 21245.92 476.85 43131.84 48082.86 2021-12-20 17:47:57.000 354 21245.90 476.85 43131.80 48082.80 2021-12-20 17:47:58.000 354 21245.92 476.86 43131.78 48082.81 2021-12-20 17:47:59.000 354 21245.90 476.90 43131.77 48082.83 2021-12-20 17:48:00.000 354 21245.89 476.94 43131.73 48082.74 2021-12-20 17:48:01.000 354 21245.87 476.99 43131.66 48082.71 2021-12-20 17:48:02.000 354 21245.87 477.01 43131.61 48082.67 2021-12-20 17:48:03.000 354 21245.92 477.00 43131.57 48082.63 2021-12-20 17:48:04.000 354 21245.97 477.01 43131.53 48082.63 2021-12-20 17:48:05.000 354 21245.99 477.02 43131.47 48082.56 2021-12-20 17:48:06.000 354 21245.97 477.04 43131.47 48082.55 2021-12-20 17:48:07.000 354 21246.03 477.02 43131.46 48082.58 2021-12-20 17:48:08.000 354 21246.04 477.01 43131.45 48082.53 2021-12-20 17:48:09.000 354 21246.05 477.02 43131.45 48082.54 2021-12-20 17:48:10.000 354 21246.03 477.05 43131.41 48082.59 2021-12-20 17:48:11.000 354 21246.05 477.10 43131.42 48082.55 2021-12-20 17:48:12.000 354 21246.07 477.08 43131.41 48082.58 2021-12-20 17:48:13.000 354 21246.11 477.08 43131.40 48082.50 2021-12-20 17:48:14.000 354 21246.11 477.09 43131.38 48082.54 2021-12-20 17:48:15.000 354 21246.05 477.07 43131.39 48082.50 2021-12-20 17:48:16.000 354 21246.04 477.05 43131.39 48082.51 2021-12-20 17:48:17.000 354 21246.01 477.04 43131.41 48082.46 2021-12-20 17:48:18.000 354 21245.96 477.02 43131.44 48082.57 2021-12-20 17:48:19.000 354 21245.93 477.03 43131.41 48082.47 2021-12-20 17:48:20.000 354 21245.90 477.00 43131.44 48082.53 2021-12-20 17:48:21.000 354 21245.87 476.98 43131.47 48082.47 2021-12-20 17:48:22.000 354 21245.84 476.93 43131.47 48082.51 2021-12-20 17:48:23.000 354 21245.79 476.90 43131.48 48082.45 2021-12-20 17:48:24.000 354 21245.78 476.91 43131.48 48082.51 2021-12-20 17:48:25.000 354 21245.80 476.86 43131.50 48082.46 2021-12-20 17:48:26.000 354 21245.79 476.85 43131.51 48082.56 2021-12-20 17:48:27.000 354 21245.80 476.83 43131.54 48082.47 2021-12-20 17:48:28.000 354 21245.81 476.83 43131.54 48082.56 2021-12-20 17:48:29.000 354 21245.83 476.85 43131.54 48082.58 2021-12-20 17:48:30.000 354 21245.90 476.88 43131.57 48082.56 2021-12-20 17:48:31.000 354 21246.00 476.90 43131.56 48082.66 2021-12-20 17:48:32.000 354 21246.06 476.93 43131.59 48082.66 2021-12-20 17:48:33.000 354 21246.12 476.97 43131.58 48082.66 2021-12-20 17:48:34.000 354 21246.19 477.04 43131.56 48082.76 2021-12-20 17:48:35.000 354 21246.24 477.08 43131.55 48082.79 2021-12-20 17:48:36.000 354 21246.23 477.11 43131.59 48082.77 2021-12-20 17:48:37.000 354 21246.29 477.13 43131.60 48082.82 2021-12-20 17:48:38.000 354 21246.35 477.16 43131.66 48082.83 2021-12-20 17:48:39.000 354 21246.38 477.20 43131.69 48082.91 2021-12-20 17:48:40.000 354 21246.34 477.28 43131.70 48082.91 2021-12-20 17:48:41.000 354 21246.23 477.39 43131.67 48082.97 2021-12-20 17:48:42.000 354 21246.19 477.45 43131.67 48082.87 2021-12-20 17:48:43.000 354 21246.15 477.47 43131.67 48082.87 2021-12-20 17:48:44.000 354 21246.05 477.43 43131.65 48082.81 2021-12-20 17:48:45.000 354 21245.99 477.38 43131.71 48082.87 2021-12-20 17:48:46.000 354 21245.91 477.32 43131.76 48082.80 2021-12-20 17:48:47.000 354 21245.90 477.26 43131.83 48082.80 2021-12-20 17:48:48.000 354 21245.83 477.22 43131.86 48082.92 2021-12-20 17:48:49.000 354 21245.78 477.19 43131.93 48082.85 2021-12-20 17:48:50.000 354 21245.75 477.15 43131.95 48082.97 2021-12-20 17:48:51.000 354 21245.73 477.16 43132.01 48082.93 2021-12-20 17:48:52.000 354 21245.74 477.16 43132.03 48083.00 2021-12-20 17:48:53.000 354 21245.75 477.15 43132.05 48082.98 2021-12-20 17:48:54.000 354 21245.78 477.15 43132.06 48083.10 2021-12-20 17:48:55.000 354 21245.87 477.13 43132.07 48083.04 2021-12-20 17:48:56.000 354 21245.93 477.13 43132.07 48083.14 2021-12-20 17:48:57.000 354 21245.98 477.14 43132.07 48083.10 2021-12-20 17:48:58.000 354 21246.04 477.10 43132.10 48083.14 2021-12-20 17:48:59.000 354 21246.09 477.12 43132.12 48083.18 2021-12-20 17:49:00.000 354 21246.11 477.14 43132.14 48083.20 2021-12-20 17:49:01.000 354 21246.10 477.23 43132.11 48083.21 2021-12-20 17:49:02.000 354 21246.11 477.34 43132.04 48083.21 2021-12-20 17:49:03.000 354 21246.08 477.38 43131.99 48083.14 2021-12-20 17:49:04.000 354 21246.09 477.38 43132.00 48083.10 2021-12-20 17:49:05.000 354 21246.10 477.40 43131.98 48083.16 2021-12-20 17:49:06.000 354 21246.12 477.40 43131.99 48083.05 2021-12-20 17:49:07.000 354 21246.09 477.40 43132.01 48083.12 2021-12-20 17:49:08.000 354 21246.03 477.44 43132.01 48083.06 2021-12-20 17:49:09.000 354 21245.95 477.46 43132.01 48083.11 2021-12-20 17:49:10.000 354 21245.88 477.52 43131.97 48083.03 2021-12-20 17:49:11.000 354 21245.81 477.59 43131.94 48083.03 2021-12-20 17:49:12.000 354 21245.78 477.63 43131.90 48082.89 2021-12-20 17:49:13.000 354 21245.74 477.63 43131.86 48082.89 2021-12-20 17:49:14.000 354 21245.76 477.63 43131.79 48082.78 2021-12-20 17:49:15.000 354 21245.76 477.62 43131.78 48082.82 2021-12-20 17:49:16.000 354 21245.76 477.63 43131.79 48082.80 2021-12-20 17:49:17.000 354 21245.77 477.60 43131.79 48082.72 2021-12-20 17:49:18.000 354 21245.76 477.59 43131.81 48082.80 2021-12-20 17:49:19.000 354 21245.78 477.57 43131.83 48082.73 2021-12-20 17:49:20.000 354 21245.77 477.55 43131.82 48082.81 2021-12-20 17:49:21.000 354 21245.75 477.54 43131.82 48082.77 2021-12-20 17:49:22.000 354 21245.74 477.53 43131.83 48082.79 2021-12-20 17:49:23.000 354 21245.70 477.51 43131.81 48082.77 2021-12-20 17:49:24.000 354 21245.72 477.49 43131.76 48082.71 2021-12-20 17:49:25.000 354 21245.74 477.45 43131.73 48082.72 2021-12-20 17:49:26.000 354 21245.73 477.43 43131.70 48082.71 2021-12-20 17:49:27.000 354 21245.69 477.38 43131.76 48082.65 2021-12-20 17:49:28.000 354 21245.69 477.36 43131.76 48082.67 2021-12-20 17:49:29.000 354 21245.69 477.34 43131.76 48082.69 2021-12-20 17:49:30.000 354 21245.69 477.32 43131.75 48082.65 2021-12-20 17:49:31.000 354 21245.70 477.28 43131.77 48082.73 2021-12-20 17:49:32.000 354 21245.74 477.26 43131.81 48082.66 2021-12-20 17:49:33.000 354 21245.75 477.25 43131.82 48082.75 2021-12-20 17:49:34.000 354 21245.77 477.23 43131.85 48082.81 2021-12-20 17:49:35.000 354 21245.80 477.23 43131.86 48082.71 2021-12-20 17:49:36.000 354 21245.84 477.27 43131.86 48082.83 2021-12-20 17:49:37.000 354 21245.84 477.25 43131.87 48082.75 2021-12-20 17:49:38.000 354 21245.85 477.30 43131.84 48082.85 2021-12-20 17:49:39.000 354 21245.89 477.33 43131.87 48082.78 2021-12-20 17:49:40.000 354 21245.94 477.34 43131.87 48082.85 2021-12-20 17:49:41.000 354 21245.94 477.39 43131.83 48082.83 2021-12-20 17:49:42.000 354 21245.94 477.39 43131.82 48082.87 2021-12-20 17:49:43.000 354 21245.97 477.38 43131.83 48082.83 2021-12-20 17:49:44.000 354 21245.96 477.37 43131.77 48082.90 2021-12-20 17:49:45.000 354 21245.96 477.37 43131.79 48082.78 2021-12-20 17:49:46.000 354 21245.98 477.42 43131.79 48082.78 2021-12-20 17:49:47.000 354 21246.02 477.43 43131.77 48082.91 2021-12-20 17:49:48.000 354 21246.02 477.42 43131.77 48082.81 2021-12-20 17:49:49.000 354 21245.99 477.39 43131.75 48082.76 2021-12-20 17:49:50.000 354 21246.05 477.34 43131.77 48082.85 2021-12-20 17:49:51.000 354 21246.08 477.26 43131.82 48082.87 2021-12-20 17:49:52.000 354 21246.08 477.22 43131.87 48082.83 2021-12-20 17:49:53.000 354 21246.03 477.24 43131.88 48082.91 2021-12-20 17:49:54.000 354 21245.93 477.23 43131.84 48082.84 2021-12-20 17:49:55.000 354 21245.89 477.27 43131.88 48082.96 2021-12-20 17:49:56.000 354 21245.84 477.30 43131.86 48082.86 2021-12-20 17:49:57.000 354 21245.83 477.31 43131.85 48082.78 2021-12-20 17:49:58.000 354 21245.83 477.33 43131.84 48082.86 2021-12-20 17:49:59.000 354 21245.80 477.32 43131.81 48082.80 2021-12-20 17:50:00.000 354 21245.81 477.35 43131.83 48082.71 2021-12-20 17:50:01.000 354 21245.84 477.37 43131.82 48082.80 2021-12-20 17:50:02.000 354 21245.84 477.37 43131.78 48082.82 2021-12-20 17:50:03.000 354 21245.85 477.46 43131.79 48082.70 2021-12-20 17:50:04.000 354 21245.83 477.52 43131.73 48082.81 2021-12-20 17:50:05.000 354 21245.87 477.56 43131.73 48082.66 2021-12-20 17:50:06.000 354 21245.92 477.61 43131.71 48082.76 2021-12-20 17:50:07.000 354 21245.93 477.66 43131.68 48082.71 2021-12-20 17:50:08.000 354 21245.94 477.70 43131.70 48082.70 2021-12-20 17:50:09.000 354 21245.98 477.73 43131.66 48082.71 2021-12-20 17:50:10.000 354 21245.99 477.74 43131.65 48082.63 2021-12-20 17:50:11.000 354 21245.97 477.79 43131.65 48082.78 2021-12-20 17:50:12.000 354 21245.96 477.91 43131.62 48082.69 2021-12-20 17:50:13.000 354 21245.91 478.02 43131.56 48082.62 2021-12-20 17:50:14.000 354 21245.86 478.09 43131.49 48082.62 2021-12-20 17:50:15.000 354 21245.82 478.14 43131.43 48082.55 2021-12-20 17:50:16.000 354 21245.80 478.19 43131.37 48082.45 2021-12-20 17:50:17.000 354 21245.73 478.28 43131.32 48082.43 2021-12-20 17:50:18.000 354 21245.66 478.32 43131.27 48082.33 2021-12-20 17:50:19.000 354 21245.64 478.33 43131.25 48082.24 2021-12-20 17:50:20.000 354 21245.63 478.33 43131.25 48082.18 2021-12-20 17:50:21.000 354 21245.61 478.32 43131.25 48082.20 2021-12-20 17:50:22.000 354 21245.58 478.32 43131.27 48082.22 2021-12-20 17:50:23.000 354 21245.53 478.34 43131.26 48082.18 2021-12-20 17:50:24.000 354 21245.52 478.38 43131.28 48082.24 2021-12-20 17:50:25.000 354 21245.51 478.41 43131.29 48082.15 2021-12-20 17:50:26.000 354 21245.52 478.40 43131.31 48082.26 2021-12-20 17:50:27.000 354 21245.51 478.36 43131.33 48082.16 2021-12-20 17:50:28.000 354 21245.55 478.32 43131.33 48082.26 2021-12-20 17:50:29.000 354 21245.55 478.31 43131.36 48082.19 2021-12-20 17:50:30.000 354 21245.54 478.29 43131.37 48082.31 2021-12-20 17:50:31.000 354 21245.51 478.30 43131.36 48082.26 2021-12-20 17:50:32.000 354 21245.54 478.29 43131.39 48082.38 2021-12-20 17:50:33.000 354 21245.57 478.31 43131.37 48082.32 2021-12-20 17:50:34.000 354 21245.62 478.34 43131.39 48082.41 2021-12-20 17:50:35.000 354 21245.61 478.35 43131.42 48082.31 2021-12-20 17:50:36.000 354 21245.62 478.36 43131.39 48082.40 2021-12-20 17:50:37.000 354 21245.62 478.39 43131.38 48082.35 2021-12-20 17:50:38.000 354 21245.65 478.40 43131.38 48082.35 2021-12-20 17:50:39.000 354 21245.70 478.36 43131.37 48082.40 2021-12-20 17:50:40.000 354 21245.72 478.34 43131.37 48082.34 2021-12-20 17:50:41.000 354 21245.71 478.35 43131.35 48082.44 2021-12-20 17:50:42.000 354 21245.74 478.36 43131.36 48082.36 2021-12-20 17:50:43.000 354 21245.74 478.37 43131.38 48082.43 2021-12-20 17:50:44.000 354 21245.69 478.40 43131.38 48082.37 2021-12-20 17:50:45.000 354 21245.67 478.38 43131.39 48082.42 2021-12-20 17:50:46.000 354 21245.67 478.36 43131.37 48082.36 2021-12-20 17:50:47.000 354 21245.60 478.33 43131.38 48082.44 2021-12-20 17:50:48.000 354 21245.56 478.30 43131.37 48082.32 2021-12-20 17:50:49.000 354 21245.51 478.28 43131.39 48082.40 2021-12-20 17:50:50.000 354 21245.48 478.29 43131.39 48082.31 2021-12-20 17:50:51.000 354 21245.43 478.29 43131.39 48082.35 2021-12-20 17:50:52.000 354 21245.41 478.29 43131.41 48082.32 2021-12-20 17:50:53.000 354 21245.39 478.24 43131.38 48082.24 2021-12-20 17:50:54.000 354 21245.37 478.17 43131.38 48082.21 2021-12-20 17:50:55.000 354 21245.37 478.16 43131.38 48082.23 2021-12-20 17:50:56.000 354 21245.33 478.18 43131.34 48082.23 2021-12-20 17:50:57.000 354 21245.32 478.20 43131.30 48082.17 2021-12-20 17:50:58.000 354 21245.33 478.16 43131.29 48082.21 2021-12-20 17:50:59.000 354 21245.34 478.15 43131.29 48082.23 2021-12-20 17:51:00.000 354 21245.39 478.12 43131.31 48082.20 2021-12-20 17:51:01.000 354 21245.47 478.10 43131.29 48082.18 2021-12-20 17:51:02.000 354 21245.50 478.11 43131.31 48082.14 2021-12-20 17:51:03.000 354 21245.55 478.12 43131.31 48082.28 2021-12-20 17:51:04.000 354 21245.63 478.12 43131.29 48082.26 2021-12-20 17:51:05.000 354 21245.63 478.14 43131.32 48082.25 2021-12-20 17:51:06.000 354 21245.64 478.17 43131.35 48082.29 2021-12-20 17:51:07.000 354 21245.62 478.20 43131.33 48082.33 2021-12-20 17:51:08.000 354 21245.64 478.19 43131.34 48082.24 2021-12-20 17:51:09.000 354 21245.63 478.27 43131.34 48082.38 2021-12-20 17:51:10.000 354 21245.62 478.31 43131.30 48082.32 2021-12-20 17:51:11.000 354 21245.61 478.28 43131.33 48082.34 2021-12-20 17:51:12.000 354 21245.63 478.27 43131.38 48082.28 2021-12-20 17:51:13.000 354 21245.62 478.24 43131.39 48082.38 2021-12-20 17:51:14.000 354 21245.60 478.25 43131.42 48082.30 2021-12-20 17:51:15.000 354 21245.63 478.21 43131.49 48082.45 2021-12-20 17:51:16.000 354 21245.61 478.16 43131.49 48082.37 2021-12-20 17:51:17.000 354 21245.60 478.14 43131.56 48082.52 2021-12-20 17:51:18.000 354 21245.60 478.11 43131.63 48082.47 2021-12-20 17:51:19.000 354 21245.62 478.08 43131.64 48082.63 2021-12-20 17:51:20.000 354 21245.63 478.08 43131.70 48082.58 2021-12-20 17:51:21.000 354 21245.67 478.09 43131.75 48082.58 2021-12-20 17:51:22.000 354 21245.66 478.10 43131.75 48082.73 2021-12-20 17:51:23.000 354 21245.69 478.08 43131.77 48082.70 2021-12-20 17:51:24.000 354 21245.69 478.12 43131.77 48082.76 2021-12-20 17:51:25.000 354 21245.67 478.14 43131.81 48082.75 2021-12-20 17:51:26.000 354 21245.73 478.15 43131.79 48082.80 2021-12-20 17:51:27.000 354 21245.77 478.17 43131.77 48082.68 2021-12-20 17:51:28.000 354 21245.79 478.19 43131.79 48082.77 2021-12-20 17:51:29.000 354 21245.78 478.24 43131.78 48082.76 2021-12-20 17:51:30.000 354 21245.80 478.25 43131.77 48082.84 2021-12-20 17:51:31.000 354 21245.82 478.27 43131.79 48082.78 2021-12-20 17:51:32.000 354 21245.80 478.29 43131.82 48082.84 2021-12-20 17:51:33.000 354 21245.82 478.26 43131.82 48082.85 2021-12-20 17:51:34.000 354 21245.79 478.24 43131.81 48082.76 2021-12-20 17:51:35.000 354 21245.76 478.20 43131.80 48082.84 2021-12-20 17:51:36.000 354 21245.74 478.20 43131.83 48082.88 2021-12-20 17:51:37.000 354 21245.69 478.20 43131.86 48082.76 2021-12-20 17:51:38.000 354 21245.66 478.16 43131.85 48082.79 2021-12-20 17:51:39.000 354 21245.61 478.17 43131.88 48082.74 2021-12-20 17:51:40.000 354 21245.57 478.15 43131.87 48082.80 2021-12-20 17:51:41.000 354 21245.54 478.15 43131.86 48082.82 2021-12-20 17:51:42.000 354 21245.55 478.15 43131.88 48082.73 2021-12-20 17:51:43.000 354 21245.52 478.15 43131.88 48082.80 2021-12-20 17:51:44.000 354 21245.49 478.15 43131.88 48082.66 2021-12-20 17:51:45.000 354 21245.49 478.16 43131.85 48082.71 2021-12-20 17:51:46.000 354 21245.47 478.16 43131.87 48082.79 2021-12-20 17:51:47.000 354 21245.46 478.19 43131.83 48082.67 2021-12-20 17:51:48.000 354 21245.50 478.20 43131.82 48082.69 2021-12-20 17:51:49.000 354 21245.49 478.22 43131.82 48082.74 2021-12-20 17:51:50.000 354 21245.52 478.25 43131.82 48082.66 2021-12-20 17:51:51.000 354 21245.52 478.30 43131.77 48082.63 2021-12-20 17:51:52.000 354 21245.52 478.38 43131.76 48082.73 2021-12-20 17:51:53.000 354 21245.55 478.47 43131.75 48082.62 2021-12-20 17:51:54.000 354 21245.60 478.51 43131.70 48082.67 2021-12-20 17:51:55.000 354 21245.63 478.58 43131.69 48082.55 2021-12-20 17:51:56.000 354 21245.62 478.63 43131.65 48082.58 2021-12-20 17:51:57.000 354 21245.63 478.66 43131.61 48082.60 2021-12-20 17:51:58.000 354 21245.62 478.71 43131.59 48082.54 2021-12-20 17:51:59.000 354 21245.67 478.70 43131.60 48082.59 2021-12-20 17:52:00.000 354 21245.64 478.72 43131.59 48082.54 2021-12-20 17:52:01.000 354 21245.68 478.74 43131.59 48082.59 2021-12-20 17:52:02.000 354 21245.66 478.74 43131.59 48082.52 2021-12-20 17:52:03.000 354 21245.63 478.69 43131.60 48082.62 2021-12-20 17:52:04.000 354 21245.61 478.66 43131.64 48082.55 2021-12-20 17:52:05.000 354 21245.55 478.67 43131.67 48082.62 2021-12-20 17:52:06.000 354 21245.56 478.63 43131.70 48082.60 2021-12-20 17:52:07.000 354 21245.55 478.61 43131.69 48082.55 2021-12-20 17:52:08.000 354 21245.54 478.61 43131.72 48082.66 2021-12-20 17:52:09.000 354 21245.51 478.66 43131.70 48082.58 2021-12-20 17:52:10.000 354 21245.44 478.75 43131.65 48082.64 2021-12-20 17:52:11.000 354 21245.40 478.87 43131.60 48082.48 2021-12-20 17:52:12.000 354 21245.39 478.94 43131.54 48082.50 2021-12-20 17:52:13.000 354 21245.36 478.94 43131.46 48082.31 2021-12-20 17:52:14.000 354 21245.40 478.94 43131.41 48082.36 2021-12-20 17:52:15.000 354 21245.42 478.86 43131.41 48082.27 2021-12-20 17:52:16.000 354 21245.44 478.79 43131.45 48082.38 2021-12-20 17:52:17.000 354 21245.49 478.77 43131.50 48082.29 2021-12-20 17:52:18.000 354 21245.53 478.77 43131.58 48082.49 2021-12-20 17:52:19.000 354 21245.55 478.74 43131.62 48082.43 2021-12-20 17:52:20.000 354 21245.54 478.72 43131.64 48082.58 2021-12-20 17:52:21.000 354 21245.48 478.81 43131.64 48082.50 2021-12-20 17:52:22.000 354 21245.43 478.89 43131.62 48082.60 2021-12-20 17:52:23.000 354 21245.41 478.91 43131.58 48082.43 2021-12-20 17:52:24.000 354 21245.40 478.95 43131.52 48082.50 2021-12-20 17:52:25.000 354 21245.33 478.99 43131.55 48082.37 2021-12-20 17:52:26.000 354 21245.31 479.02 43131.51 48082.41 2021-12-20 17:52:27.000 354 21245.29 479.04 43131.52 48082.32 2021-12-20 17:52:28.000 354 21245.24 479.07 43131.53 48082.37 2021-12-20 17:52:29.000 354 21245.24 479.08 43131.49 48082.30 2021-12-20 17:52:30.000 354 21245.23 479.08 43131.50 48082.35 2021-12-20 17:52:31.000 354 21245.22 479.11 43131.51 48082.29 2021-12-20 17:52:32.000 354 21245.21 479.16 43131.49 48082.31 2021-12-20 17:52:33.000 354 21245.20 479.18 43131.48 48082.28 2021-12-20 17:52:34.000 354 21245.19 479.20 43131.49 48082.25 2021-12-20 17:52:35.000 354 21245.16 479.21 43131.47 48082.22 2021-12-20 17:52:36.000 354 21245.18 479.24 43131.47 48082.29 2021-12-20 17:52:37.000 354 21245.17 479.26 43131.48 48082.27 2021-12-20 17:52:38.000 354 21245.21 479.25 43131.47 48082.27 2021-12-20 17:52:39.000 354 21245.23 479.24 43131.49 48082.31 2021-12-20 17:52:40.000 354 21245.23 479.21 43131.53 48082.25 2021-12-20 17:52:41.000 354 21245.23 479.22 43131.55 48082.36 2021-12-20 17:52:42.000 354 21245.25 479.21 43131.57 48082.35 2021-12-20 17:52:43.000 354 21245.27 479.20 43131.59 48082.41 2021-12-20 17:52:44.000 354 21245.29 479.22 43131.62 48082.36 2021-12-20 17:52:45.000 354 21245.33 479.26 43131.60 48082.48 2021-12-20 17:52:46.000 354 21245.37 479.29 43131.61 48082.41 2021-12-20 17:52:47.000 354 21245.37 479.33 43131.65 48082.47 2021-12-20 17:52:48.000 354 21245.37 479.35 43131.64 48082.40 2021-12-20 17:52:49.000 354 21245.37 479.38 43131.62 48082.52 2021-12-20 17:52:50.000 354 21245.41 479.42 43131.62 48082.43 2021-12-20 17:52:51.000 354 21245.40 479.47 43131.61 48082.53 2021-12-20 17:52:52.000 354 21245.41 479.48 43131.58 48082.44 2021-12-20 17:52:53.000 354 21245.47 479.49 43131.58 48082.57 2021-12-20 17:52:54.000 354 21245.48 479.51 43131.62 48082.53 2021-12-20 17:52:55.000 354 21245.50 479.53 43131.63 48082.57 2021-12-20 17:52:56.000 354 21245.54 479.54 43131.63 48082.52 2021-12-20 17:52:57.000 354 21245.53 479.58 43131.63 48082.60 2021-12-20 17:52:58.000 354 21245.52 479.62 43131.63 48082.53 2021-12-20 17:52:59.000 354 21245.52 479.65 43131.63 48082.58 2021-12-20 17:53:00.000 354 21245.48 479.68 43131.61 48082.52 2021-12-20 17:53:01.000 354 21245.50 479.71 43131.59 48082.54 2021-12-20 17:53:02.000 354 21245.46 479.76 43131.56 48082.45 2021-12-20 17:53:03.000 354 21245.47 479.75 43131.55 48082.52 2021-12-20 17:53:04.000 354 21245.48 479.79 43131.53 48082.46 2021-12-20 17:53:05.000 354 21245.46 479.79 43131.53 48082.49 2021-12-20 17:53:06.000 354 21245.41 479.82 43131.51 48082.44 2021-12-20 17:53:07.000 354 21245.35 479.86 43131.52 48082.46 2021-12-20 17:53:08.000 354 21245.35 479.91 43131.50 48082.30 2021-12-20 17:53:09.000 354 21245.35 479.94 43131.49 48082.39 2021-12-20 17:53:10.000 354 21245.32 479.96 43131.47 48082.34 2021-12-20 17:53:11.000 354 21245.35 479.94 43131.49 48082.37 2021-12-20 17:53:12.000 354 21245.35 479.93 43131.49 48082.32 2021-12-20 17:53:13.000 354 21245.30 479.95 43131.49 48082.37 2021-12-20 17:53:14.000 354 21245.24 480.01 43131.51 48082.38 2021-12-20 17:53:15.000 354 21245.14 480.11 43131.50 48082.36 2021-12-20 17:53:16.000 354 21245.07 480.22 43131.44 48082.27 2021-12-20 17:53:17.000 354 21245.05 480.33 43131.37 48082.21 2021-12-20 17:53:18.000 354 21245.04 480.39 43131.32 48082.16 2021-12-20 17:53:19.000 354 21245.06 480.41 43131.25 48082.07 2021-12-20 17:53:20.000 354 21245.07 480.41 43131.22 48082.03 2021-12-20 17:53:21.000 354 21245.08 480.45 43131.21 48082.01 2021-12-20 17:53:22.000 354 21245.06 480.51 43131.20 48082.02 2021-12-20 17:53:23.000 354 21245.05 480.59 43131.20 48081.95 2021-12-20 17:53:24.000 354 21245.10 480.60 43131.12 48082.00 2021-12-20 17:53:25.000 354 21245.12 480.59 43131.10 48081.90 2021-12-20 17:53:26.000 354 21245.11 480.57 43131.11 48081.93 2021-12-20 17:53:27.000 354 21245.14 480.58 43131.06 48081.87 2021-12-20 17:53:28.000 354 21245.18 480.62 43131.04 48081.95 2021-12-20 17:53:29.000 354 21245.19 480.61 43131.04 48081.84 2021-12-20 17:53:30.000 354 21245.24 480.58 43131.02 48081.92 2021-12-20 17:53:31.000 354 21245.23 480.56 43131.05 48081.90 2021-12-20 17:53:32.000 354 21245.25 480.55 43131.06 48081.93 2021-12-20 17:53:33.000 354 21245.30 480.58 43131.03 48081.97 2021-12-20 17:53:34.000 354 21245.32 480.61 43131.06 48081.94 2021-12-20 17:53:35.000 354 21245.31 480.62 43131.08 48082.05 2021-12-20 17:53:36.000 354 21245.26 480.63 43131.06 48081.94 2021-12-20 17:53:37.000 354 21245.20 480.64 43131.04 48082.00 2021-12-20 17:53:38.000 354 21245.19 480.63 43131.06 48081.89 2021-12-20 17:53:39.000 354 21245.21 480.62 43131.05 48081.98 2021-12-20 17:53:40.000 354 21245.14 480.67 43131.03 48081.90 2021-12-20 17:53:41.000 354 21245.09 480.69 43131.01 48081.97 2021-12-20 17:53:42.000 354 21245.06 480.67 43130.99 48081.81 2021-12-20 17:53:43.000 354 21245.05 480.58 43130.98 48081.88 2021-12-20 17:53:44.000 354 21245.03 480.47 43131.06 48081.82 2021-12-20 17:53:45.000 354 21245.04 480.37 43131.07 48081.83 2021-12-20 17:53:46.000 354 21245.06 480.29 43131.12 48081.89 2021-12-20 17:53:47.000 354 21245.08 480.21 43131.17 48081.93 2021-12-20 17:53:48.000 354 21245.10 480.16 43131.25 48082.00 2021-12-20 17:53:49.000 354 21245.09 480.18 43131.25 48082.03 2021-12-20 17:53:50.000 354 21245.09 480.24 43131.27 48082.12 2021-12-20 17:53:51.000 354 21245.14 480.28 43131.29 48082.01 2021-12-20 17:53:52.000 354 21245.20 480.29 43131.25 48082.12 2021-12-20 17:53:53.000 354 21245.29 480.25 43131.25 48082.08 2021-12-20 17:53:54.000 354 21245.38 480.23 43131.24 48082.17 2021-12-20 17:53:55.000 354 21245.43 480.23 43131.23 48082.11 2021-12-20 17:53:56.000 354 21245.56 480.21 43131.29 48082.25 2021-12-20 17:53:57.000 354 21245.61 480.20 43131.34 48082.21 2021-12-20 17:53:58.000 354 21245.63 480.21 43131.33 48082.36 2021-12-20 17:53:59.000 354 21245.65 480.25 43131.36 48082.35 2021-12-20 17:54:00.000 354 21245.66 480.31 43131.35 48082.38 2021-12-20 17:54:01.000 354 21245.68 480.36 43131.34 48082.38 2021-12-20 17:54:02.000 354 21245.66 480.40 43131.38 48082.46 2021-12-20 17:54:03.000 354 21245.63 480.44 43131.39 48082.33 2021-12-20 17:54:04.000 354 21245.62 480.45 43131.36 48082.40 2021-12-20 17:54:05.000 354 21245.55 480.50 43131.32 48082.36 2021-12-20 17:54:06.000 354 21245.52 480.53 43131.32 48082.34 2021-12-20 17:54:07.000 354 21245.48 480.56 43131.29 48082.32 2021-12-20 17:54:08.000 354 21245.41 480.61 43131.24 48082.22 2021-12-20 17:54:09.000 354 21245.34 480.70 43131.22 48082.17 2021-12-20 17:54:10.000 354 21245.27 480.74 43131.18 48082.14 2021-12-20 17:54:11.000 354 21245.19 480.80 43131.09 48082.06 2021-12-20 17:54:12.000 354 21245.12 480.83 43131.00 48081.91 2021-12-20 17:54:13.000 354 21245.07 480.80 43130.93 48081.88 2021-12-20 17:54:14.000 354 21244.98 480.83 43130.86 48081.76 2021-12-20 17:54:15.000 354 21244.90 480.82 43130.79 48081.69 2021-12-20 17:54:16.000 354 21244.85 480.77 43130.76 48081.55 2021-12-20 17:54:17.000 354 21244.82 480.70 43130.79 48081.56 2021-12-20 17:54:18.000 354 21244.82 480.64 43130.81 48081.48 2021-12-20 17:54:19.000 354 21244.75 480.58 43130.82 48081.58 2021-12-20 17:54:20.000 354 21244.72 480.50 43130.87 48081.50 2021-12-20 17:54:21.000 354 21244.75 480.46 43130.90 48081.52 2021-12-20 17:54:22.000 354 21244.83 480.48 43130.91 48081.62 2021-12-20 17:54:23.000 354 21244.85 480.49 43130.94 48081.61 2021-12-20 17:54:24.000 354 21244.90 480.47 43130.97 48081.62 2021-12-20 17:54:25.000 354 21244.89 480.51 43130.94 48081.62 2021-12-20 17:54:26.000 354 21244.89 480.56 43130.96 48081.75 2021-12-20 17:54:27.000 354 21244.99 480.60 43130.93 48081.63 2021-12-20 17:54:28.000 354 21245.02 480.63 43130.94 48081.72 2021-12-20 17:54:29.000 354 21245.05 480.65 43130.95 48081.82 2021-12-20 17:54:30.000 354 21245.10 480.70 43131.01 48081.72 2021-12-20 17:54:31.000 354 21245.13 480.75 43131.02 48081.85 2021-12-20 17:54:32.000 354 21245.19 480.80 43131.02 48081.88 2021-12-20 17:54:33.000 354 21245.24 480.82 43131.02 48081.92 2021-12-20 17:54:34.000 354 21245.26 480.85 43131.06 48081.89 2021-12-20 17:54:35.000 354 21245.28 480.87 43131.06 48081.96 2021-12-20 17:54:36.000 354 21245.29 480.87 43131.08 48081.93 2021-12-20 17:54:37.000 354 21245.26 480.88 43131.10 48081.99 2021-12-20 17:54:38.000 354 21245.26 480.92 43131.11 48081.98 2021-12-20 17:54:39.000 354 21245.23 480.95 43131.14 48082.05 2021-12-20 17:54:40.000 354 21245.22 480.94 43131.14 48081.95 2021-12-20 17:54:41.000 354 21245.19 480.97 43131.12 48082.05 2021-12-20 17:54:42.000 354 21245.13 481.00 43131.08 48081.95 2021-12-20 17:54:43.000 354 21245.09 481.04 43131.10 48081.95 2021-12-20 17:54:44.000 354 21245.11 481.04 43131.05 48081.80 2021-12-20 17:54:45.000 354 21245.13 481.02 43131.03 48081.92 2021-12-20 17:54:46.000 354 21245.14 481.05 43131.01 48081.83 2021-12-20 17:54:47.000 354 21245.15 481.03 43131.00 48081.85 2021-12-20 17:54:48.000 354 21245.19 481.01 43131.01 48081.88 2021-12-20 17:54:49.000 354 21245.23 480.96 43130.97 48081.91 2021-12-20 17:54:50.000 354 21245.27 480.94 43130.98 48081.89 2021-12-20 17:54:51.000 354 21245.32 480.92 43131.02 48081.92 2021-12-20 17:54:52.000 354 21245.34 480.94 43131.01 48081.98 2021-12-20 17:54:53.000 354 21245.40 480.96 43131.02 48081.94 2021-12-20 17:54:54.000 354 21245.44 480.97 43131.03 48082.03 2021-12-20 17:54:55.000 354 21245.48 480.93 43131.06 48081.97 2021-12-20 17:54:56.000 354 21245.49 480.91 43131.05 48082.09 2021-12-20 17:54:57.000 354 21245.54 480.87 43131.06 48082.02 2021-12-20 17:54:58.000 354 21245.62 480.84 43131.13 48082.18 2021-12-20 17:54:59.000 354 21245.57 480.83 43131.17 48082.11 2021-12-20 17:55:00.000 354 21245.56 480.82 43131.18 48082.20 2021-12-20 17:55:01.000 354 21245.57 480.82 43131.16 48082.18 2021-12-20 17:55:02.000 354 21245.55 480.83 43131.15 48082.23 2021-12-20 17:55:03.000 354 21245.54 480.82 43131.17 48082.16 2021-12-20 17:55:04.000 354 21245.57 480.84 43131.20 48082.25 2021-12-20 17:55:05.000 354 21245.54 480.83 43131.23 48082.22 2021-12-20 17:55:06.000 354 21245.50 480.87 43131.25 48082.21 2021-12-20 17:55:07.000 354 21245.47 480.91 43131.23 48082.21 2021-12-20 17:55:08.000 354 21245.48 480.95 43131.20 48082.18 2021-12-20 17:55:09.000 354 21245.48 480.96 43131.20 48082.28 2021-12-20 17:55:10.000 354 21245.48 481.00 43131.20 48082.23 2021-12-20 17:55:11.000 354 21245.50 481.04 43131.23 48082.27 2021-12-20 17:55:12.000 354 21245.54 481.06 43131.22 48082.21 2021-12-20 17:55:13.000 354 21245.55 481.08 43131.20 48082.31 2021-12-20 17:55:14.000 354 21245.57 481.11 43131.26 48082.24 2021-12-20 17:55:15.000 354 21245.60 481.13 43131.24 48082.33 2021-12-20 17:55:16.000 354 21245.61 481.16 43131.24 48082.25 2021-12-20 17:55:17.000 354 21245.62 481.17 43131.27 48082.37 2021-12-20 17:55:18.000 354 21245.59 481.21 43131.25 48082.26 2021-12-20 17:55:19.000 354 21245.55 481.27 43131.22 48082.36 2021-12-20 17:55:20.000 354 21245.49 481.34 43131.19 48082.21 2021-12-20 17:55:21.000 354 21245.47 481.38 43131.15 48082.24 2021-12-20 17:55:22.000 354 21245.42 481.45 43131.09 48082.09 2021-12-20 17:55:23.000 354 21245.38 481.49 43131.05 48082.06 2021-12-20 17:55:24.000 354 21245.39 481.53 43131.05 48081.99 2021-12-20 17:55:25.000 354 21245.35 481.52 43131.06 48082.06 2021-12-20 17:55:26.000 354 21245.34 481.50 43131.04 48081.95 2021-12-20 17:55:27.000 354 21245.33 481.49 43131.04 48081.97 2021-12-20 17:55:28.000 354 21245.32 481.48 43131.08 48082.04 2021-12-20 17:55:29.000 354 21245.30 481.48 43131.10 48082.04 2021-12-20 17:55:30.000 354 21245.26 481.47 43131.14 48082.04 2021-12-20 17:55:31.000 354 21245.24 481.49 43131.12 48082.03 2021-12-20 17:55:32.000 354 21245.23 481.49 43131.10 48082.06 2021-12-20 17:55:33.000 354 21245.24 481.50 43131.09 48081.99 2021-12-20 17:55:34.000 354 21245.23 481.49 43131.11 48082.07 2021-12-20 17:55:35.000 354 21245.20 481.45 43131.14 48081.97 2021-12-20 17:55:36.000 354 21245.27 481.41 43131.18 48082.09 2021-12-20 17:55:37.000 354 21245.31 481.40 43131.27 48082.05 2021-12-20 17:55:38.000 354 21245.36 481.37 43131.28 48082.22 2021-12-20 17:55:39.000 354 21245.43 481.37 43131.35 48082.17 2021-12-20 17:55:40.000 354 21245.51 481.39 43131.37 48082.33 2021-12-20 17:55:41.000 354 21245.60 481.35 43131.42 48082.33 2021-12-20 17:55:42.000 354 21245.67 481.35 43131.47 48082.47 2021-12-20 17:55:43.000 354 21245.76 481.36 43131.51 48082.45 2021-12-20 17:55:44.000 354 21245.87 481.41 43131.54 48082.63 2021-12-20 17:55:45.000 354 21245.97 481.46 43131.54 48082.65 2021-12-20 17:55:46.000 354 21246.06 481.54 43131.57 48082.77 2021-12-20 17:55:47.000 354 21246.13 481.61 43131.57 48082.78 2021-12-20 17:55:48.000 354 21246.17 481.66 43131.59 48082.88 2021-12-20 17:55:49.000 354 21246.18 481.71 43131.59 48082.78 2021-12-20 17:55:50.000 354 21246.19 481.72 43131.60 48082.90 2021-12-20 17:55:51.000 354 21246.15 481.77 43131.59 48082.82 2021-12-20 17:55:52.000 354 21246.10 481.79 43131.59 48082.87 2021-12-20 17:55:53.000 354 21246.02 481.81 43131.59 48082.80 2021-12-20 17:55:54.000 354 21245.94 481.87 43131.59 48082.83 2021-12-20 17:55:55.000 354 21245.82 481.90 43131.57 48082.68 2021-12-20 17:55:56.000 354 21245.71 481.95 43131.54 48082.73 2021-12-20 17:55:57.000 354 21245.63 481.96 43131.54 48082.58 2021-12-20 17:55:58.000 354 21245.60 481.91 43131.58 48082.58 2021-12-20 17:55:59.000 354 21245.56 481.85 43131.59 48082.51 2021-12-20 17:56:00.000 354 21245.48 481.81 43131.58 48082.54 2021-12-20 17:56:01.000 354 21245.44 481.76 43131.59 48082.49 2021-12-20 17:56:02.000 354 21245.43 481.72 43131.65 48082.59 2021-12-20 17:56:03.000 354 21245.43 481.63 43131.71 48082.52 2021-12-20 17:56:04.000 354 21245.42 481.55 43131.77 48082.62 2021-12-20 17:56:05.000 354 21245.45 481.48 43131.80 48082.64 2021-12-20 17:56:06.000 354 21245.46 481.46 43131.88 48082.71 2021-12-20 17:56:07.000 354 21245.45 481.43 43131.92 48082.69 2021-12-20 17:56:08.000 354 21245.44 481.43 43131.93 48082.81 2021-12-20 17:56:09.000 354 21245.47 481.43 43131.94 48082.85 2021-12-20 17:56:10.000 354 21245.55 481.39 43132.02 48082.84 2021-12-20 17:56:11.000 354 21245.60 481.35 43132.06 48082.99 2021-12-20 17:56:12.000 354 21245.66 481.35 43132.08 48082.93 2021-12-20 17:56:13.000 354 21245.71 481.36 43132.13 48083.03 2021-12-20 17:56:14.000 354 21245.75 481.40 43132.13 48083.14 2021-12-20 17:56:15.000 354 21245.73 481.48 43132.12 48083.09 2021-12-20 17:56:16.000 354 21245.74 481.52 43132.11 48083.11 2021-12-20 17:56:17.000 354 21245.78 481.54 43132.07 48083.12 2021-12-20 17:56:18.000 354 21245.79 481.53 43132.06 48083.10 2021-12-20 17:56:19.000 354 21245.79 481.58 43132.06 48083.16 2021-12-20 17:56:20.000 354 21245.80 481.64 43132.07 48083.07 2021-12-20 17:56:21.000 354 21245.79 481.64 43132.09 48083.06 2021-12-20 17:56:22.000 354 21245.82 481.67 43132.06 48083.10 2021-12-20 17:56:23.000 354 21245.80 481.70 43132.06 48083.09 2021-12-20 17:56:24.000 354 21245.83 481.64 43132.05 48083.02 2021-12-20 17:56:25.000 354 21245.79 481.65 43132.03 48083.08 2021-12-20 17:56:26.000 354 21245.74 481.66 43131.99 48083.04 2021-12-20 17:56:27.000 354 21245.73 481.66 43131.99 48083.02 2021-12-20 17:56:28.000 354 21245.76 481.62 43131.98 48082.98 2021-12-20 17:56:29.000 354 21245.79 481.57 43131.96 48082.92 2021-12-20 17:56:30.000 354 21245.78 481.54 43131.96 48083.00 2021-12-20 17:56:31.000 354 21245.77 481.51 43131.94 48083.04 2021-12-20 17:56:32.000 354 21245.80 481.52 43131.95 48082.93 2021-12-20 17:56:33.000 354 21245.80 481.51 43131.99 48083.03 2021-12-20 17:56:34.000 354 21245.82 481.49 43131.95 48082.94 2021-12-20 17:56:35.000 354 21245.83 481.49 43131.93 48083.02 2021-12-20 17:56:36.000 354 21245.84 481.48 43131.92 48082.96 2021-12-20 17:56:37.000 354 21245.88 481.45 43131.93 48083.03 2021-12-20 17:56:38.000 354 21245.87 481.42 43131.92 48082.93 2021-12-20 17:56:39.000 354 21245.87 481.44 43131.91 48083.06 2021-12-20 17:56:40.000 354 21245.86 481.48 43131.92 48083.05 2021-12-20 17:56:41.000 354 21245.86 481.48 43131.87 48082.95 2021-12-20 17:56:42.000 354 21245.94 481.46 43131.86 48083.04 2021-12-20 17:56:43.000 354 21245.96 481.45 43131.86 48083.05 2021-12-20 17:56:44.000 354 21245.98 481.47 43131.88 48083.02 2021-12-20 17:56:45.000 354 21246.00 481.49 43131.88 48083.05 2021-12-20 17:56:46.000 354 21246.00 481.48 43131.86 48083.02 2021-12-20 17:56:47.000 354 21245.98 481.48 43131.82 48082.98 2021-12-20 17:56:48.000 354 21245.97 481.51 43131.83 48082.92 2021-12-20 17:56:49.000 354 21245.91 481.57 43131.82 48082.97 2021-12-20 17:56:50.000 354 21245.89 481.60 43131.77 48082.87 2021-12-20 17:56:51.000 354 21245.88 481.60 43131.74 48082.91 2021-12-20 17:56:52.000 354 21245.87 481.60 43131.76 48082.84 2021-12-20 17:56:53.000 354 21245.84 481.61 43131.74 48082.90 2021-12-20 17:56:54.000 354 21245.82 481.61 43131.73 48082.89 2021-12-20 17:56:55.000 354 21245.87 481.61 43131.77 48082.84 2021-12-20 17:56:56.000 354 21245.85 481.63 43131.79 48082.91 2021-12-20 17:56:57.000 354 21245.80 481.63 43131.82 48082.86 2021-12-20 17:56:58.000 354 21245.80 481.63 43131.86 48082.95 2021-12-20 17:56:59.000 354 21245.82 481.61 43131.88 48082.86 2021-12-20 17:57:00.000 354 21245.85 481.62 43131.89 48082.98 2021-12-20 17:57:01.000 354 21245.83 481.59 43131.93 48082.95 2021-12-20 17:57:02.000 354 21245.79 481.59 43131.99 48083.01 2021-12-20 17:57:03.000 354 21245.80 481.59 43131.99 48082.99 2021-12-20 17:57:04.000 354 21245.82 481.62 43132.02 48083.00 2021-12-20 17:57:05.000 354 21245.87 481.64 43132.03 48083.10 2021-12-20 17:57:06.000 354 21245.90 481.67 43132.08 48083.16 2021-12-20 17:57:07.000 354 21245.88 481.72 43132.08 48083.08 2021-12-20 17:57:08.000 354 21245.88 481.75 43132.07 48083.19 2021-12-20 17:57:09.000 354 21245.90 481.83 43132.05 48083.11 2021-12-20 17:57:10.000 354 21245.89 481.88 43132.04 48083.21 2021-12-20 17:57:11.000 354 21245.89 481.92 43132.02 48083.08 2021-12-20 17:57:12.000 354 21245.90 481.97 43132.02 48083.18 2021-12-20 17:57:13.000 354 21245.90 482.00 43132.01 48083.07 2021-12-20 17:57:14.000 354 21245.87 482.04 43132.00 48083.13 2021-12-20 17:57:15.000 354 21245.87 482.05 43132.02 48083.07 2021-12-20 17:57:16.000 354 21245.87 482.07 43131.99 48083.12 2021-12-20 17:57:17.000 354 21245.85 482.08 43132.00 48083.08 2021-12-20 17:57:18.000 354 21245.84 482.15 43132.00 48083.00 2021-12-20 17:57:19.000 354 21245.79 482.21 43131.99 48083.12 2021-12-20 17:57:20.000 354 21245.79 482.24 43131.96 48083.07 2021-12-20 17:57:21.000 354 21245.79 482.26 43131.95 48083.04 2021-12-20 17:57:22.000 354 21245.82 482.26 43131.91 48083.01 2021-12-20 17:57:23.000 354 21245.82 482.29 43131.89 48082.99 2021-12-20 17:57:24.000 354 21245.75 482.31 43131.89 48082.98 2021-12-20 17:57:25.000 354 21245.73 482.34 43131.88 48082.91 2021-12-20 17:57:26.000 354 21245.72 482.36 43131.88 48083.01 2021-12-20 17:57:27.000 354 21245.75 482.37 43131.91 48082.90 2021-12-20 17:57:28.000 354 21245.74 482.38 43131.90 48082.99 2021-12-20 17:57:29.000 354 21245.74 482.37 43131.91 48082.91 2021-12-20 17:57:30.000 354 21245.74 482.38 43131.91 48083.00 2021-12-20 17:57:31.000 354 21245.75 482.38 43131.90 48082.89 2021-12-20 17:57:32.000 354 21245.74 482.37 43131.91 48083.00 2021-12-20 17:57:33.000 354 21245.76 482.36 43131.94 48082.93 2021-12-20 17:57:34.000 354 21245.79 482.35 43131.93 48083.04 2021-12-20 17:57:35.000 354 21245.82 482.31 43131.96 48082.99 2021-12-20 17:57:36.000 354 21245.83 482.34 43132.01 48083.09 2021-12-20 17:57:37.000 354 21245.82 482.40 43132.02 48083.00 2021-12-20 17:57:38.000 354 21245.84 482.40 43131.96 48083.11 2021-12-20 17:57:39.000 354 21245.87 482.42 43131.98 48083.02 2021-12-20 17:57:40.000 354 21245.90 482.44 43131.97 48083.18 2021-12-20 17:57:41.000 354 21245.90 482.41 43131.98 48083.03 2021-12-20 17:57:42.000 354 21245.94 482.42 43131.97 48083.18 2021-12-20 17:57:43.000 354 21245.97 482.42 43131.96 48083.06 2021-12-20 17:57:44.000 354 21246.00 482.42 43131.93 48083.12 2021-12-20 17:57:45.000 354 21246.04 482.40 43131.92 48083.10 2021-12-20 17:57:46.000 354 21246.09 482.37 43131.94 48083.16 2021-12-20 17:57:47.000 354 21246.13 482.32 43131.96 48083.10 2021-12-20 17:57:48.000 354 21246.16 482.27 43131.99 48083.20 2021-12-20 17:57:49.000 354 21246.18 482.25 43132.00 48083.26 2021-12-20 17:57:50.000 354 21246.24 482.25 43131.98 48083.19 2021-12-20 17:57:51.000 354 21246.22 482.31 43131.99 48083.22 2021-12-20 17:57:52.000 354 21246.21 482.40 43131.92 48083.27 2021-12-20 17:57:53.000 354 21246.21 482.48 43131.86 48083.16 2021-12-20 17:57:54.000 354 21246.21 482.54 43131.81 48083.19 2021-12-20 17:57:55.000 354 21246.22 482.56 43131.80 48083.04 2021-12-20 17:57:56.000 354 21246.23 482.59 43131.77 48083.08 2021-12-20 17:57:57.000 354 21246.25 482.63 43131.70 48082.96 2021-12-20 17:57:58.000 354 21246.22 482.68 43131.68 48083.03 2021-12-20 17:57:59.000 354 21246.20 482.71 43131.63 48082.91 2021-12-20 17:58:00.000 354 21246.14 482.76 43131.60 48082.96 2021-12-20 17:58:01.000 354 21246.13 482.84 43131.58 48082.83 2021-12-20 17:58:02.000 354 21246.09 482.90 43131.54 48082.87 2021-12-20 17:58:03.000 354 21246.05 482.94 43131.55 48082.75 2021-12-20 17:58:04.000 354 21245.97 482.97 43131.52 48082.78 2021-12-20 17:58:05.000 354 21245.91 483.01 43131.49 48082.66 2021-12-20 17:58:06.000 354 21245.88 483.01 43131.49 48082.72 2021-12-20 17:58:07.000 354 21245.81 483.04 43131.46 48082.65 2021-12-20 17:58:08.000 354 21245.77 483.07 43131.47 48082.54 2021-12-20 17:58:09.000 354 21245.73 483.08 43131.46 48082.63 2021-12-20 17:58:10.000 354 21245.67 483.11 43131.45 48082.58 2021-12-20 17:58:11.000 354 21245.62 483.12 43131.44 48082.50 2021-12-20 17:58:12.000 354 21245.57 483.16 43131.40 48082.53 2021-12-20 17:58:13.000 354 21245.55 483.20 43131.39 48082.50 2021-12-20 17:58:14.000 354 21245.51 483.21 43131.43 48082.39 2021-12-20 17:58:15.000 354 21245.52 483.17 43131.44 48082.50 2021-12-20 17:58:16.000 354 21245.58 483.10 43131.46 48082.43 2021-12-20 17:58:17.000 354 21245.61 483.08 43131.50 48082.51 2021-12-20 17:58:18.000 354 21245.62 483.05 43131.52 48082.52 2021-12-20 17:58:19.000 354 21245.66 483.06 43131.55 48082.54 2021-12-20 17:58:20.000 354 21245.72 483.02 43131.59 48082.67 2021-12-20 17:58:21.000 354 21245.73 482.98 43131.61 48082.67 2021-12-20 17:58:22.000 354 21245.79 482.96 43131.63 48082.68 2021-12-20 17:58:23.000 354 21245.84 482.95 43131.64 48082.77 2021-12-20 17:58:24.000 354 21245.92 482.93 43131.65 48082.84 2021-12-20 17:58:25.000 354 21245.99 482.92 43131.68 48082.88 2021-12-20 17:58:26.000 354 21246.01 482.89 43131.73 48082.83 2021-12-20 17:58:27.000 354 21246.03 482.83 43131.79 48082.99 2021-12-20 17:58:28.000 354 21246.08 482.77 43131.81 48083.02 2021-12-20 17:58:29.000 354 21246.07 482.73 43131.87 48083.01 2021-12-20 17:58:30.000 354 21246.10 482.68 43131.95 48083.13 2021-12-20 17:58:31.000 354 21246.11 482.64 43132.00 48083.21 2021-12-20 17:58:32.000 354 21246.12 482.59 43132.07 48083.18 2021-12-20 17:58:33.000 354 21246.12 482.55 43132.08 48083.22 2021-12-20 17:58:34.000 354 21246.11 482.47 43132.10 48083.29 2021-12-20 17:58:35.000 354 21246.12 482.37 43132.15 48083.32 2021-12-20 17:58:36.000 354 21246.10 482.33 43132.21 48083.38 2021-12-20 17:58:37.000 354 21246.10 482.24 43132.25 48083.41 2021-12-20 17:58:38.000 354 21246.06 482.17 43132.33 48083.50 2021-12-20 17:58:39.000 354 21246.07 482.12 43132.37 48083.42 2021-12-20 17:58:40.000 354 21246.06 482.07 43132.37 48083.53 2021-12-20 17:58:41.000 354 21246.07 482.00 43132.40 48083.49 2021-12-20 17:58:42.000 354 21246.07 481.97 43132.42 48083.60 2021-12-20 17:58:43.000 354 21246.06 481.93 43132.37 48083.57 2021-12-20 17:58:44.000 354 21246.10 481.90 43132.38 48083.50 2021-12-20 17:58:45.000 354 21246.14 481.85 43132.39 48083.58 2021-12-20 17:58:46.000 354 21246.14 481.84 43132.37 48083.58 2021-12-20 17:58:47.000 354 21246.16 481.84 43132.33 48083.51 2021-12-20 17:58:48.000 354 21246.19 481.81 43132.31 48083.50 2021-12-20 17:58:49.000 354 21246.24 481.81 43132.33 48083.59 2021-12-20 17:58:50.000 354 21246.27 481.82 43132.32 48083.54 2021-12-20 17:58:51.000 354 21246.34 481.85 43132.31 48083.58 2021-12-20 17:58:52.000 354 21246.37 481.85 43132.30 48083.59 2021-12-20 17:58:53.000 354 21246.42 481.88 43132.28 48083.50 2021-12-20 17:58:54.000 354 21246.44 481.88 43132.28 48083.62 2021-12-20 17:58:55.000 354 21246.46 481.91 43132.28 48083.62 2021-12-20 17:58:56.000 354 21246.46 482.00 43132.26 48083.54 2021-12-20 17:58:57.000 354 21246.45 482.06 43132.25 48083.64 2021-12-20 17:58:58.000 354 21246.43 482.11 43132.26 48083.50 2021-12-20 17:58:59.000 354 21246.42 482.15 43132.25 48083.50 2021-12-20 17:59:00.000 354 21246.41 482.20 43132.22 48083.58 2021-12-20 17:59:01.000 354 21246.41 482.23 43132.20 48083.50 2021-12-20 17:59:02.000 354 21246.39 482.31 43132.17 48083.45 2021-12-20 17:59:03.000 354 21246.36 482.35 43132.14 48083.53 2021-12-20 17:59:04.000 354 21246.37 482.40 43132.12 48083.39 2021-12-20 17:59:05.000 354 21246.35 482.46 43132.14 48083.50 2021-12-20 17:59:06.000 354 21246.27 482.53 43132.11 48083.38 2021-12-20 17:59:07.000 354 21246.25 482.60 43132.09 48083.41 2021-12-20 17:59:08.000 354 21246.22 482.67 43132.06 48083.30 2021-12-20 17:59:09.000 354 21246.21 482.72 43132.00 48083.31 2021-12-20 17:59:10.000 354 21246.19 482.76 43131.91 48083.20 2021-12-20 17:59:11.000 354 21246.17 482.76 43131.91 48083.27 2021-12-20 17:59:12.000 354 21246.12 482.76 43131.88 48083.14 2021-12-20 17:59:13.000 354 21246.11 482.77 43131.85 48083.18 2021-12-20 17:59:14.000 354 21246.09 482.78 43131.84 48083.11 2021-12-20 17:59:15.000 354 21246.05 482.84 43131.80 48083.08 2021-12-20 17:59:16.000 354 21246.03 482.87 43131.74 48082.99 2021-12-20 17:59:17.000 354 21246.04 482.89 43131.73 48082.94 2021-12-20 17:59:18.000 354 21246.00 482.91 43131.70 48082.96 2021-12-20 17:59:19.000 354 21245.96 482.95 43131.70 48082.95 2021-12-20 17:59:20.000 354 21245.95 482.97 43131.69 48082.82 2021-12-20 17:59:21.000 354 21245.92 483.00 43131.67 48082.91 2021-12-20 17:59:22.000 354 21245.93 483.05 43131.65 48082.80 2021-12-20 17:59:23.000 354 21245.98 483.08 43131.61 48082.87 2021-12-20 17:59:24.000 354 21246.01 483.10 43131.62 48082.76 2021-12-20 17:59:25.000 354 21246.04 483.12 43131.60 48082.88 2021-12-20 17:59:26.000 354 21246.07 483.17 43131.59 48082.80 2021-12-20 17:59:27.000 354 21246.11 483.23 43131.62 48082.87 2021-12-20 17:59:28.000 354 21246.14 483.27 43131.59 48082.79 2021-12-20 17:59:29.000 354 21246.17 483.30 43131.56 48082.90 2021-12-20 17:59:30.000 354 21246.22 483.27 43131.57 48082.81 2021-12-20 17:59:31.000 354 21246.26 483.22 43131.62 48082.93 2021-12-20 17:59:32.000 354 21246.32 483.19 43131.67 48082.92 2021-12-20 17:59:33.000 354 21246.39 483.19 43131.70 48083.08 2021-12-20 17:59:34.000 354 21246.48 483.22 43131.75 48083.07 2021-12-20 17:59:35.000 354 21246.53 483.24 43131.75 48083.21 2021-12-20 17:59:36.000 354 21246.59 483.27 43131.79 48083.14 2021-12-20 17:59:37.000 354 21246.62 483.29 43131.79 48083.20 2021-12-20 17:59:38.000 354 21246.67 483.32 43131.74 48083.19 2021-12-20 17:59:39.000 354 21246.72 483.33 43131.74 48083.25 2021-12-20 17:59:40.000 354 21246.76 483.31 43131.75 48083.23 2021-12-20 17:59:41.000 354 21246.80 483.31 43131.72 48083.30 2021-12-20 17:59:42.000 354 21246.81 483.29 43131.73 48083.26 2021-12-20 17:59:43.000 354 21246.86 483.27 43131.72 48083.34 2021-12-20 17:59:44.000 354 21246.85 483.28 43131.72 48083.37 2021-12-20 17:59:45.000 354 21246.84 483.29 43131.76 48083.29 2021-12-20 17:59:46.000 354 21246.83 483.35 43131.73 48083.36 2021-12-20 17:59:47.000 354 21246.84 483.35 43131.72 48083.27 2021-12-20 17:59:48.000 354 21246.84 483.37 43131.70 48083.33 2021-12-20 17:59:49.000 354 21246.83 483.36 43131.71 48083.29 2021-12-20 17:59:50.000 354 21246.82 483.39 43131.70 48083.31 2021-12-20 17:59:51.000 354 21246.80 483.43 43131.66 48083.20 2021-12-20 17:59:52.000 354 21246.78 483.41 43131.69 48083.32 2021-12-20 17:59:53.000 354 21246.75 483.46 43131.70 48083.21 2021-12-20 17:59:54.000 354 21246.69 483.54 43131.62 48083.25 2021-12-20 17:59:55.000 354 21246.66 483.59 43131.59 48083.11 2021-12-20 17:59:56.000 354 21246.67 483.62 43131.60 48083.13 2021-12-20 17:59:57.000 354 21246.68 483.65 43131.55 48083.14 2021-12-20 17:59:58.000 354 21246.70 483.68 43131.52 48083.03 2021-12-20 17:59:59.000 354 21246.73 483.71 43131.46 48083.01 2021-12-20 18:00:00.000 354 21246.71 483.73 43131.47 48083.11 2021-12-20 18:00:01.000 354 21246.71 483.77 43131.46 48083.01 2021-12-20 18:00:02.000 354 21246.67 483.84 43131.44 48082.98 2021-12-20 18:00:03.000 354 21246.66 483.90 43131.40 48083.01 2021-12-20 18:00:04.000 354 21246.66 483.91 43131.38 48082.91 2021-12-20 18:00:05.000 354 21246.65 483.94 43131.37 48082.96 2021-12-20 18:00:06.000 354 21246.62 483.95 43131.37 48082.93 2021-12-20 18:00:07.000 354 21246.62 483.95 43131.38 48082.88 2021-12-20 18:00:08.000 354 21246.65 483.97 43131.41 48082.94 2021-12-20 18:00:09.000 354 21246.66 483.99 43131.41 48082.98 2021-12-20 18:00:10.000 354 21246.66 484.00 43131.41 48082.98 2021-12-20 18:00:11.000 354 21246.69 484.00 43131.41 48082.96 2021-12-20 18:00:12.000 354 21246.68 483.98 43131.41 48082.90 2021-12-20 18:00:13.000 354 21246.71 483.97 43131.46 48083.01 2021-12-20 18:00:14.000 354 21246.72 483.97 43131.48 48083.03 2021-12-20 18:00:15.000 354 21246.71 483.93 43131.52 48083.00 2021-12-20 18:00:16.000 354 21246.72 483.90 43131.59 48083.10 2021-12-20 18:00:17.000 354 21246.72 483.90 43131.63 48083.03 2021-12-20 18:00:18.000 354 21246.76 483.88 43131.68 48083.16 2021-12-20 18:00:19.000 354 21246.80 483.89 43131.68 48083.24 2021-12-20 18:00:20.000 354 21246.85 483.92 43131.71 48083.20 2021-12-20 18:00:21.000 354 21246.87 483.93 43131.73 48083.28 2021-12-20 18:00:22.000 354 21246.88 483.95 43131.74 48083.42 2021-12-20 18:00:23.000 354 21246.91 483.96 43131.75 48083.36 2021-12-20 18:00:24.000 354 21246.90 483.99 43131.77 48083.31 2021-12-20 18:00:25.000 354 21246.95 484.02 43131.73 48083.39 2021-12-20 18:00:26.000 354 21246.99 484.00 43131.72 48083.30 2021-12-20 18:00:27.000 354 21247.01 483.96 43131.70 48083.40 2021-12-20 18:00:28.000 354 21246.96 483.92 43131.69 48083.38 2021-12-20 18:00:29.000 354 21246.91 483.86 43131.68 48083.28 2021-12-20 18:00:30.000 354 21246.88 483.80 43131.74 48083.28 2021-12-20 18:00:31.000 354 21246.85 483.75 43131.70 48083.33 2021-12-20 18:00:32.000 354 21246.84 483.67 43131.72 48083.24 2021-12-20 18:00:33.000 354 21246.81 483.63 43131.73 48083.32 2021-12-20 18:00:34.000 354 21246.81 483.60 43131.73 48083.22 2021-12-20 18:00:35.000 354 21246.83 483.55 43131.74 48083.25 2021-12-20 18:00:36.000 354 21246.85 483.48 43131.76 48083.33 2021-12-20 18:00:37.000 354 21246.89 483.41 43131.78 48083.34 2021-12-20 18:00:38.000 354 21246.89 483.37 43131.78 48083.35 2021-12-20 18:00:39.000 354 21246.95 483.32 43131.80 48083.38 2021-12-20 18:00:40.000 354 21246.99 483.30 43131.82 48083.37 2021-12-20 18:00:41.000 354 21247.06 483.28 43131.85 48083.48 2021-12-20 18:00:42.000 354 21247.08 483.29 43131.85 48083.41 2021-12-20 18:00:43.000 354 21247.12 483.32 43131.85 48083.59 2021-12-20 18:00:44.000 354 21247.21 483.34 43131.87 48083.47 2021-12-20 18:00:45.000 354 21247.28 483.38 43131.86 48083.60 2021-12-20 18:00:46.000 354 21247.35 483.38 43131.85 48083.53 2021-12-20 18:00:47.000 354 21247.38 483.45 43131.82 48083.67 2021-12-20 18:00:48.000 354 21247.46 483.51 43131.78 48083.55 2021-12-20 18:00:49.000 354 21247.53 483.57 43131.76 48083.68 2021-12-20 18:00:50.000 354 21247.61 483.62 43131.80 48083.61 2021-12-20 18:00:51.000 354 21247.61 483.69 43131.74 48083.69 2021-12-20 18:00:52.000 354 21247.62 483.78 43131.73 48083.68 2021-12-20 18:00:53.000 354 21247.64 483.84 43131.71 48083.62 2021-12-20 18:00:54.000 354 21247.64 483.90 43131.70 48083.61 2021-12-20 18:00:55.000 354 21247.62 483.91 43131.73 48083.63 2021-12-20 18:00:56.000 354 21247.58 483.91 43131.73 48083.56 2021-12-20 18:00:57.000 354 21247.57 483.89 43131.77 48083.63 2021-12-20 18:00:58.000 354 21247.48 483.91 43131.80 48083.61 2021-12-20 18:00:59.000 354 21247.44 483.93 43131.82 48083.58 2021-12-20 18:01:00.000 354 21247.42 483.91 43131.83 48083.61 2021-12-20 18:01:01.000 354 21247.34 483.92 43131.86 48083.63 2021-12-20 18:01:02.000 354 21247.28 483.92 43131.88 48083.52 2021-12-20 18:01:03.000 354 21247.23 483.90 43131.89 48083.60 2021-12-20 18:01:04.000 354 21247.18 483.89 43131.91 48083.56 2021-12-20 18:01:05.000 354 21247.14 483.88 43131.88 48083.53 2021-12-20 18:01:06.000 354 21247.14 483.91 43131.89 48083.59 2021-12-20 18:01:07.000 354 21247.23 483.91 43131.89 48083.61 2021-12-20 18:01:08.000 354 21247.25 483.93 43131.87 48083.60 2021-12-20 18:01:09.000 354 21247.28 483.92 43131.88 48083.61 2021-12-20 18:01:10.000 354 21247.32 483.96 43131.86 48083.53 2021-12-20 18:01:11.000 354 21247.32 484.00 43131.86 48083.61 2021-12-20 18:01:12.000 354 21247.35 484.07 43131.84 48083.55 2021-12-20 18:01:13.000 354 21247.40 484.12 43131.77 48083.61 2021-12-20 18:01:14.000 354 21247.45 484.15 43131.75 48083.52 2021-12-20 18:01:15.000 354 21247.51 484.19 43131.76 48083.56 2021-12-20 18:01:16.000 354 21247.57 484.24 43131.77 48083.64 2021-12-20 18:01:17.000 354 21247.63 484.30 43131.76 48083.63 2021-12-20 18:01:18.000 354 21247.68 484.34 43131.75 48083.59 2021-12-20 18:01:19.000 354 21247.75 484.41 43131.76 48083.72 2021-12-20 18:01:20.000 354 21247.82 484.44 43131.77 48083.74 2021-12-20 18:01:21.000 354 21247.88 484.48 43131.78 48083.72 2021-12-20 18:01:22.000 354 21247.89 484.55 43131.76 48083.74 2021-12-20 18:01:23.000 354 21247.89 484.61 43131.77 48083.84 2021-12-20 18:01:24.000 354 21247.93 484.67 43131.81 48083.82 2021-12-20 18:01:25.000 354 21247.92 484.75 43131.82 48083.88 2021-12-20 18:01:26.000 354 21247.93 484.84 43131.79 48083.82 2021-12-20 18:01:27.000 354 21247.94 484.90 43131.80 48083.84 2021-12-20 18:01:28.000 354 21247.90 484.94 43131.81 48083.79 2021-12-20 18:01:29.000 354 21247.87 485.00 43131.80 48083.83 2021-12-20 18:01:30.000 354 21247.81 485.05 43131.80 48083.70 2021-12-20 18:01:31.000 354 21247.79 485.04 43131.80 48083.82 2021-12-20 18:01:32.000 354 21247.75 485.04 43131.83 48083.85 2021-12-20 18:01:33.000 354 21247.71 485.06 43131.85 48083.76 2021-12-20 18:01:34.000 354 21247.64 485.07 43131.88 48083.77 2021-12-20 18:01:35.000 354 21247.55 485.09 43131.88 48083.78 2021-12-20 18:01:36.000 354 21247.50 485.08 43131.89 48083.71 2021-12-20 18:01:37.000 354 21247.46 485.04 43131.89 48083.73 2021-12-20 18:01:38.000 354 21247.38 485.03 43131.90 48083.74 2021-12-20 18:01:39.000 354 21247.33 485.02 43131.91 48083.66 2021-12-20 18:01:40.000 354 21247.25 485.01 43131.91 48083.67 2021-12-20 18:01:41.000 354 21247.19 485.00 43131.93 48083.67 2021-12-20 18:01:42.000 354 21247.18 484.95 43131.94 48083.57 2021-12-20 18:01:43.000 354 21247.13 484.91 43131.94 48083.64 2021-12-20 18:01:44.000 354 21247.10 484.84 43131.99 48083.58 2021-12-20 18:01:45.000 354 21247.04 484.77 43131.99 48083.58 2021-12-20 18:01:46.000 354 21247.03 484.73 43131.99 48083.61 2021-12-20 18:01:47.000 354 21247.05 484.69 43132.01 48083.56 2021-12-20 18:01:48.000 354 21247.08 484.65 43131.99 48083.63 2021-12-20 18:01:49.000 354 21247.11 484.65 43132.00 48083.60 2021-12-20 18:01:50.000 354 21247.20 484.61 43132.01 48083.66 2021-12-20 18:01:51.000 354 21247.28 484.55 43132.01 48083.73 2021-12-20 18:01:52.000 354 21247.37 484.50 43132.04 48083.66 2021-12-20 18:01:53.000 354 21247.47 484.44 43132.04 48083.81 2021-12-20 18:01:54.000 354 21247.53 484.39 43132.04 48083.74 2021-12-20 18:01:55.000 354 21247.57 484.33 43132.05 48083.91 2021-12-20 18:01:56.000 354 21247.66 484.26 43132.09 48083.84 2021-12-20 18:01:57.000 354 21247.71 484.18 43132.12 48083.92 2021-12-20 18:01:58.000 354 21247.76 484.14 43132.17 48084.10 2021-12-20 18:01:59.000 354 21247.83 484.12 43132.21 48084.02 2021-12-20 18:02:00.000 354 21247.91 484.11 43132.24 48084.19 2021-12-20 18:02:01.000 354 21248.02 484.09 43132.24 48084.16 2021-12-20 18:02:02.000 354 21248.10 484.07 43132.20 48084.25 2021-12-20 18:02:03.000 354 21248.20 484.07 43132.21 48084.27 2021-12-20 18:02:04.000 354 21248.25 484.09 43132.24 48084.36 2021-12-20 18:02:05.000 354 21248.35 484.09 43132.23 48084.29 2021-12-20 18:02:06.000 354 21248.43 484.10 43132.20 48084.44 2021-12-20 18:02:07.000 354 21248.47 484.09 43132.19 48084.37 2021-12-20 18:02:08.000 354 21248.54 484.10 43132.19 48084.44 2021-12-20 18:02:09.000 354 21248.55 484.12 43132.20 48084.39 2021-12-20 18:02:10.000 354 21248.54 484.12 43132.16 48084.34 2021-12-20 18:02:11.000 354 21248.52 484.13 43132.14 48084.44 2021-12-20 18:02:12.000 354 21248.54 484.14 43132.13 48084.43 2021-12-20 18:02:13.000 354 21248.53 484.10 43132.16 48084.50 2021-12-20 18:02:14.000 354 21248.50 484.09 43132.18 48084.40 2021-12-20 18:02:15.000 354 21248.48 484.04 43132.22 48084.42 2021-12-20 18:02:16.000 354 21248.45 484.03 43132.27 48084.49 2021-12-20 18:02:17.000 354 21248.43 484.03 43132.27 48084.52 2021-12-20 18:02:18.000 354 21248.42 484.00 43132.25 48084.44 2021-12-20 18:02:19.000 354 21248.37 483.98 43132.29 48084.41 2021-12-20 18:02:20.000 354 21248.35 484.00 43132.31 48084.47 2021-12-20 18:02:21.000 354 21248.32 483.98 43132.31 48084.52 2021-12-20 18:02:22.000 354 21248.29 484.00 43132.28 48084.42 2021-12-20 18:02:23.000 354 21248.25 484.02 43132.29 48084.52 2021-12-20 18:02:24.000 354 21248.21 484.03 43132.27 48084.44 2021-12-20 18:02:25.000 354 21248.16 484.02 43132.27 48084.47 2021-12-20 18:02:26.000 354 21248.14 484.02 43132.27 48084.42 2021-12-20 18:02:27.000 354 21248.11 484.10 43132.31 48084.38 2021-12-20 18:02:28.000 354 21248.08 484.15 43132.29 48084.43 2021-12-20 18:02:29.000 354 21248.05 484.16 43132.28 48084.35 2021-12-20 18:02:30.000 354 21248.03 484.17 43132.29 48084.38 2021-12-20 18:02:31.000 354 21248.00 484.19 43132.25 48084.30 2021-12-20 18:02:32.000 354 21248.02 484.23 43132.26 48084.22 2021-12-20 18:02:33.000 354 21248.02 484.26 43132.25 48084.32 2021-12-20 18:02:34.000 354 21247.99 484.28 43132.28 48084.30 2021-12-20 18:02:35.000 354 21247.95 484.31 43132.23 48084.30 2021-12-20 18:02:36.000 354 21247.95 484.32 43132.21 48084.23 2021-12-20 18:02:37.000 354 21247.95 484.36 43132.23 48084.29 2021-12-20 18:02:38.000 354 21247.95 484.40 43132.27 48084.27 2021-12-20 18:02:39.000 354 21247.97 484.44 43132.24 48084.23 2021-12-20 18:02:40.000 354 21248.03 484.49 43132.25 48084.34 2021-12-20 18:02:41.000 354 21248.10 484.52 43132.23 48084.26 2021-12-20 18:02:42.000 354 21248.15 484.57 43132.17 48084.35 2021-12-20 18:02:43.000 354 21248.20 484.59 43132.20 48084.33 2021-12-20 18:02:44.000 354 21248.26 484.58 43132.20 48084.31 2021-12-20 18:02:45.000 354 21248.34 484.59 43132.16 48084.43 2021-12-20 18:02:46.000 354 21248.42 484.62 43132.20 48084.40 2021-12-20 18:02:47.000 354 21248.50 484.67 43132.18 48084.49 2021-12-20 18:02:48.000 354 21248.52 484.77 43132.12 48084.48 2021-12-20 18:02:49.000 354 21248.53 484.87 43132.11 48084.39 2021-12-20 18:02:50.000 354 21248.56 484.89 43132.08 48084.49 2021-12-20 18:02:51.000 354 21248.62 484.92 43132.04 48084.37 2021-12-20 18:02:52.000 354 21248.63 484.91 43132.04 48084.50 2021-12-20 18:02:53.000 354 21248.69 484.85 43132.06 48084.38 2021-12-20 18:02:54.000 354 21248.74 484.80 43132.09 48084.45 2021-12-20 18:02:55.000 354 21248.77 484.76 43132.12 48084.55 2021-12-20 18:02:56.000 354 21248.80 484.75 43132.17 48084.59 2021-12-20 18:02:57.000 354 21248.79 484.76 43132.23 48084.56 2021-12-20 18:02:58.000 354 21248.80 484.76 43132.23 48084.67 2021-12-20 18:02:59.000 354 21248.81 484.80 43132.25 48084.62 2021-12-20 18:03:00.000 354 21248.80 484.85 43132.25 48084.57 2021-12-20 18:03:01.000 354 21248.77 484.86 43132.23 48084.65 2021-12-20 18:03:02.000 354 21248.71 484.86 43132.25 48084.68 2021-12-20 18:03:03.000 354 21248.64 484.92 43132.25 48084.60 2021-12-20 18:03:04.000 354 21248.64 484.97 43132.22 48084.59 2021-12-20 18:03:05.000 354 21248.63 485.05 43132.22 48084.57 2021-12-20 18:03:06.000 354 21248.62 485.09 43132.19 48084.62 2021-12-20 18:03:07.000 354 21248.58 485.13 43132.17 48084.58 2021-12-20 18:03:08.000 354 21248.57 485.15 43132.15 48084.48 2021-12-20 18:03:09.000 354 21248.54 485.17 43132.12 48084.44 2021-12-20 18:03:10.000 354 21248.46 485.23 43132.08 48084.49 2021-12-20 18:03:11.000 354 21248.45 485.25 43132.11 48084.42 2021-12-20 18:03:12.000 354 21248.47 485.26 43132.05 48084.36 2021-12-20 18:03:13.000 354 21248.47 485.25 43132.04 48084.35 2021-12-20 18:03:14.000 354 21248.48 485.26 43132.07 48084.39 2021-12-20 18:03:15.000 354 21248.49 485.26 43132.10 48084.40 2021-12-20 18:03:16.000 354 21248.45 485.28 43132.12 48084.32 2021-12-20 18:03:17.000 354 21248.42 485.26 43132.12 48084.32 2021-12-20 18:03:18.000 354 21248.40 485.30 43132.10 48084.39 2021-12-20 18:03:19.000 354 21248.40 485.32 43132.07 48084.26 2021-12-20 18:03:20.000 354 21248.39 485.28 43132.06 48084.31 2021-12-20 18:03:21.000 354 21248.42 485.27 43132.04 48084.29 2021-12-20 18:03:22.000 354 21248.48 485.27 43132.05 48084.31 2021-12-20 18:03:23.000 354 21248.54 485.29 43132.02 48084.35 2021-12-20 18:03:24.000 354 21248.53 485.30 43131.98 48084.26 2021-12-20 18:03:25.000 354 21248.52 485.25 43131.95 48084.34 2021-12-20 18:03:26.000 354 21248.53 485.19 43131.95 48084.27 2021-12-20 18:03:27.000 354 21248.56 485.12 43131.94 48084.29 2021-12-20 18:03:28.000 354 21248.56 485.10 43131.94 48084.25 2021-12-20 18:03:29.000 354 21248.57 485.04 43131.94 48084.29 2021-12-20 18:03:30.000 354 21248.57 484.99 43131.94 48084.33 2021-12-20 18:03:31.000 354 21248.54 484.93 43131.92 48084.22 2021-12-20 18:03:32.000 354 21248.55 484.90 43131.96 48084.30 2021-12-20 18:03:33.000 354 21248.56 484.90 43131.94 48084.21 2021-12-20 18:03:34.000 354 21248.52 484.91 43131.90 48084.28 2021-12-20 18:03:35.000 354 21248.55 484.91 43131.86 48084.26 2021-12-20 18:03:36.000 354 21248.59 484.94 43131.80 48084.18 2021-12-20 18:03:37.000 354 21248.60 484.96 43131.80 48084.22 2021-12-20 18:03:38.000 354 21248.64 484.96 43131.78 48084.16 2021-12-20 18:03:39.000 354 21248.68 484.96 43131.76 48084.23 2021-12-20 18:03:40.000 354 21248.76 484.98 43131.72 48084.15 2021-12-20 18:03:41.000 354 21248.83 484.98 43131.73 48084.22 2021-12-20 18:03:42.000 354 21248.85 484.96 43131.72 48084.21 2021-12-20 18:03:43.000 354 21248.86 484.95 43131.73 48084.29 2021-12-20 18:03:44.000 354 21248.88 484.96 43131.76 48084.24 2021-12-20 18:03:45.000 354 21248.89 484.99 43131.75 48084.25 2021-12-20 18:03:46.000 354 21248.94 484.99 43131.75 48084.30 2021-12-20 18:03:47.000 354 21248.94 484.98 43131.74 48084.31 2021-12-20 18:03:48.000 354 21248.99 484.94 43131.74 48084.37 2021-12-20 18:03:49.000 354 21248.99 484.93 43131.82 48084.34 2021-12-20 18:03:50.000 354 21249.05 484.93 43131.84 48084.38 2021-12-20 18:03:51.000 354 21249.08 484.94 43131.86 48084.43 2021-12-20 18:03:52.000 354 21249.14 484.90 43131.88 48084.43 2021-12-20 18:03:53.000 354 21249.12 484.95 43131.89 48084.44 2021-12-20 18:03:54.000 354 21249.12 484.95 43131.88 48084.44 2021-12-20 18:03:55.000 354 21249.13 484.94 43131.92 48084.48 2021-12-20 18:03:56.000 354 21249.16 484.92 43131.96 48084.54 2021-12-20 18:03:57.000 354 21249.12 484.98 43131.95 48084.58 2021-12-20 18:03:58.000 354 21249.12 485.02 43131.98 48084.49 2021-12-20 18:03:59.000 354 21249.17 485.05 43131.99 48084.54 2021-12-20 18:04:00.000 354 21249.17 485.06 43131.99 48084.61 2021-12-20 18:04:01.000 354 21249.15 485.09 43131.98 48084.61 2021-12-20 18:04:02.000 354 21249.17 485.11 43131.97 48084.55 2021-12-20 18:04:03.000 354 21249.17 485.17 43131.98 48084.53 2021-12-20 18:04:04.000 354 21249.18 485.20 43131.99 48084.62 2021-12-20 18:04:05.000 354 21249.10 485.30 43131.93 48084.54 2021-12-20 18:04:06.000 354 21249.06 485.41 43131.87 48084.47 2021-12-20 18:04:07.000 354 21249.03 485.49 43131.81 48084.50 2021-12-20 18:04:08.000 354 21248.99 485.55 43131.74 48084.27 2021-12-20 18:04:09.000 354 21248.96 485.54 43131.70 48084.35 2021-12-20 18:04:10.000 354 21248.96 485.52 43131.71 48084.20 2021-12-20 18:04:11.000 354 21248.92 485.54 43131.74 48084.28 2021-12-20 18:04:12.000 354 21248.90 485.55 43131.74 48084.27 2021-12-20 18:04:13.000 354 21248.85 485.58 43131.73 48084.17 2021-12-20 18:04:14.000 354 21248.87 485.55 43131.75 48084.30 2021-12-20 18:04:15.000 354 21248.91 485.50 43131.77 48084.18 2021-12-20 18:04:16.000 354 21248.90 485.48 43131.80 48084.30 2021-12-20 18:04:17.000 354 21248.89 485.50 43131.78 48084.21 2021-12-20 18:04:18.000 354 21248.86 485.48 43131.79 48084.33 2021-12-20 18:04:19.000 354 21248.88 485.47 43131.79 48084.31 2021-12-20 18:04:20.000 354 21248.91 485.43 43131.81 48084.26 2021-12-20 18:04:21.000 354 21248.95 485.41 43131.80 48084.33 2021-12-20 18:04:22.000 354 21248.96 485.38 43131.82 48084.30 2021-12-20 18:04:23.000 354 21249.00 485.34 43131.85 48084.35 2021-12-20 18:04:24.000 354 21249.06 485.34 43131.87 48084.34 2021-12-20 18:04:25.000 354 21249.14 485.31 43131.90 48084.44 2021-12-20 18:04:26.000 354 21249.17 485.32 43131.91 48084.48 2021-12-20 18:04:27.000 354 21249.24 485.35 43131.94 48084.51 2021-12-20 18:04:28.000 354 21249.34 485.39 43131.95 48084.57 2021-12-20 18:04:29.000 354 21249.42 485.47 43131.94 48084.56 2021-12-20 18:04:30.000 354 21249.48 485.54 43131.91 48084.65 2021-12-20 18:04:31.000 354 21249.51 485.59 43131.91 48084.68 2021-12-20 18:04:32.000 354 21249.54 485.68 43131.88 48084.57 2021-12-20 18:04:33.000 354 21249.59 485.74 43131.86 48084.65 2021-12-20 18:04:34.000 354 21249.59 485.80 43131.85 48084.72 2021-12-20 18:04:35.000 354 21249.54 485.90 43131.79 48084.65 2021-12-20 18:04:36.000 354 21249.50 485.97 43131.73 48084.60 2021-12-20 18:04:37.000 354 21249.50 486.02 43131.74 48084.52 2021-12-20 18:04:38.000 354 21249.46 486.05 43131.74 48084.55 2021-12-20 18:04:39.000 354 21249.37 486.08 43131.72 48084.42 2021-12-20 18:04:40.000 354 21249.32 486.10 43131.69 48084.48 2021-12-20 18:04:41.000 354 21249.28 486.10 43131.66 48084.48 2021-12-20 18:04:42.000 354 21249.27 486.07 43131.64 48084.37 2021-12-20 18:04:43.000 354 21249.27 486.00 43131.67 48084.36 2021-12-20 18:04:44.000 354 21249.29 485.93 43131.72 48084.40 2021-12-20 18:04:45.000 354 21249.34 485.88 43131.80 48084.41 2021-12-20 18:04:46.000 354 21249.33 485.88 43131.82 48084.42 2021-12-20 18:04:47.000 354 21249.33 485.86 43131.87 48084.50 2021-12-20 18:04:48.000 354 21249.36 485.84 43131.87 48084.45 2021-12-20 18:04:49.000 354 21249.37 485.82 43131.90 48084.59 2021-12-20 18:04:50.000 354 21249.35 485.81 43131.86 48084.56 2021-12-20 18:04:51.000 354 21249.40 485.78 43131.86 48084.60 2021-12-20 18:04:52.000 354 21249.45 485.73 43131.91 48084.58 2021-12-20 18:04:53.000 354 21249.48 485.72 43131.96 48084.68 2021-12-20 18:04:54.000 354 21249.53 485.71 43132.00 48084.66 2021-12-20 18:04:55.000 354 21249.53 485.71 43132.01 48084.74 2021-12-20 18:04:56.000 354 21249.52 485.70 43132.04 48084.81 2021-12-20 18:04:57.000 354 21249.47 485.67 43132.06 48084.80 2021-12-20 18:04:58.000 354 21249.45 485.63 43132.07 48084.74 2021-12-20 18:04:59.000 354 21249.42 485.64 43132.11 48084.77 2021-12-20 18:05:00.000 354 21249.42 485.61 43132.18 48084.85 2021-12-20 18:05:01.000 354 21249.42 485.57 43132.19 48084.76 2021-12-20 18:05:02.000 354 21249.40 485.48 43132.24 48084.88 2021-12-20 18:05:03.000 354 21249.40 485.40 43132.24 48084.90 2021-12-20 18:05:04.000 354 21249.42 485.34 43132.25 48084.89 2021-12-20 18:05:05.000 354 21249.43 485.30 43132.26 48084.91 2021-12-20 18:05:06.000 354 21249.44 485.27 43132.31 48085.00 2021-12-20 18:05:07.000 354 21249.45 485.22 43132.32 48084.98 2021-12-20 18:05:08.000 354 21249.49 485.17 43132.32 48084.95 2021-12-20 18:05:09.000 354 21249.55 485.10 43132.35 48085.01 2021-12-20 18:05:10.000 354 21249.65 485.03 43132.34 48085.06 2021-12-20 18:05:11.000 354 21249.75 484.96 43132.32 48085.11 2021-12-20 18:05:12.000 354 21249.78 484.91 43132.27 48085.11 2021-12-20 18:05:13.000 354 21249.85 484.86 43132.29 48085.14 2021-12-20 18:05:14.000 354 21249.90 484.78 43132.33 48085.16 2021-12-20 18:05:15.000 354 21249.95 484.74 43132.33 48085.17 2021-12-20 18:05:16.000 354 21250.02 484.69 43132.33 48085.25 2021-12-20 18:05:17.000 354 21250.00 484.61 43132.37 48085.30 2021-12-20 18:05:18.000 354 21250.05 484.53 43132.41 48085.17 2021-12-20 18:05:19.000 354 21250.12 484.47 43132.42 48085.31 2021-12-20 18:05:20.000 354 21250.11 484.43 43132.43 48085.40 2021-12-20 18:05:21.000 354 21250.10 484.38 43132.42 48085.34 2021-12-20 18:05:22.000 354 21250.12 484.30 43132.47 48085.43 2021-12-20 18:05:23.000 354 21250.08 484.24 43132.49 48085.36 2021-12-20 18:05:24.000 354 21250.04 484.22 43132.49 48085.40 2021-12-20 18:05:25.000 354 21250.02 484.19 43132.47 48085.44 2021-12-20 18:05:26.000 354 21250.00 484.15 43132.49 48085.40 2021-12-20 18:05:27.000 354 21249.96 484.12 43132.46 48085.38 2021-12-20 18:05:28.000 354 21249.94 484.12 43132.44 48085.33 2021-12-20 18:05:29.000 354 21249.95 484.10 43132.48 48085.37 2021-12-20 18:05:30.000 354 21249.97 484.09 43132.47 48085.28 2021-12-20 18:05:31.000 354 21250.00 484.08 43132.47 48085.30 2021-12-20 18:05:32.000 354 21250.05 484.08 43132.47 48085.34 2021-12-20 18:05:33.000 354 21250.05 484.08 43132.44 48085.34 2021-12-20 18:05:34.000 354 21250.08 484.07 43132.41 48085.38 2021-12-20 18:05:35.000 354 21250.13 484.08 43132.40 48085.32 2021-12-20 18:05:36.000 354 21250.21 484.06 43132.44 48085.28 2021-12-20 18:05:37.000 354 21250.23 484.03 43132.47 48085.44 2021-12-20 18:05:38.000 354 21250.23 484.05 43132.45 48085.44 2021-12-20 18:05:39.000 354 21250.29 484.07 43132.45 48085.37 2021-12-20 18:05:40.000 354 21250.27 484.12 43132.41 48085.45 2021-12-20 18:05:41.000 354 21250.28 484.14 43132.38 48085.42 2021-12-20 18:05:42.000 354 21250.26 484.14 43132.35 48085.38 2021-12-20 18:05:43.000 354 21250.25 484.11 43132.34 48085.36 2021-12-20 18:05:44.000 354 21250.23 484.07 43132.35 48085.29 2021-12-20 18:05:45.000 354 21250.19 484.06 43132.34 48085.37 2021-12-20 18:05:46.000 354 21250.15 484.06 43132.33 48085.30 2021-12-20 18:05:47.000 354 21250.08 484.08 43132.35 48085.27 2021-12-20 18:05:48.000 354 21250.05 484.10 43132.32 48085.26 2021-12-20 18:05:49.000 354 21250.01 484.05 43132.27 48085.23 2021-12-20 18:05:50.000 354 21250.01 483.99 43132.28 48085.13 2021-12-20 18:05:51.000 354 21250.01 483.95 43132.27 48085.15 2021-12-20 18:05:52.000 354 21250.02 483.92 43132.26 48085.20 2021-12-20 18:05:53.000 354 21250.03 483.88 43132.25 48085.22 2021-12-20 18:05:54.000 354 21250.05 483.89 43132.28 48085.22 2021-12-20 18:05:55.000 354 21250.08 483.90 43132.27 48085.20 2021-12-20 18:05:56.000 354 21250.10 483.89 43132.25 48085.24 2021-12-20 18:05:57.000 354 21250.14 483.91 43132.25 48085.20 2021-12-20 18:05:58.000 354 21250.20 483.92 43132.22 48085.15 2021-12-20 18:05:59.000 354 21250.26 483.95 43132.21 48085.19 2021-12-20 18:06:00.000 354 21250.28 483.99 43132.19 48085.27 2021-12-20 18:06:01.000 354 21250.34 484.03 43132.17 48085.16 2021-12-20 18:06:02.000 354 21250.40 484.08 43132.14 48085.22 2021-12-20 18:06:03.000 354 21250.48 484.14 43132.12 48085.32 2021-12-20 18:06:04.000 354 21250.53 484.21 43132.09 48085.28 2021-12-20 18:06:05.000 354 21250.57 484.29 43132.10 48085.28 2021-12-20 18:06:06.000 354 21250.64 484.36 43132.08 48085.25 2021-12-20 18:06:07.000 354 21250.67 484.43 43132.04 48085.36 2021-12-20 18:06:08.000 354 21250.68 484.48 43132.04 48085.27 2021-12-20 18:06:09.000 354 21250.69 484.53 43132.05 48085.31 2021-12-20 18:06:10.000 354 21250.70 484.57 43132.05 48085.32 2021-12-20 18:06:11.000 354 21250.71 484.60 43132.03 48085.36 2021-12-20 18:06:12.000 354 21250.69 484.61 43132.03 48085.29 2021-12-20 18:06:13.000 354 21250.67 484.68 43132.04 48085.21 2021-12-20 18:06:14.000 354 21250.64 484.70 43132.07 48085.27 2021-12-20 18:06:15.000 354 21250.63 484.72 43132.06 48085.29 2021-12-20 18:06:16.000 354 21250.59 484.70 43132.07 48085.31 2021-12-20 18:06:17.000 354 21250.57 484.71 43132.12 48085.24 2021-12-20 18:06:18.000 354 21250.54 484.74 43132.13 48085.31 2021-12-20 18:06:19.000 354 21250.54 484.76 43132.18 48085.22 2021-12-20 18:06:20.000 354 21250.55 484.80 43132.17 48085.32 2021-12-20 18:06:21.000 354 21250.51 484.86 43132.15 48085.34 2021-12-20 18:06:22.000 354 21250.52 484.93 43132.13 48085.24 2021-12-20 18:06:23.000 354 21250.51 484.98 43132.07 48085.30 2021-12-20 18:06:24.000 354 21250.52 485.01 43132.07 48085.21 2021-12-20 18:06:25.000 354 21250.53 485.06 43132.02 48085.24 2021-12-20 18:06:26.000 354 21250.56 485.08 43132.04 48085.26 2021-12-20 18:06:27.000 354 21250.57 485.10 43132.02 48085.25 2021-12-20 18:06:28.000 354 21250.60 485.14 43131.98 48085.20 2021-12-20 18:06:29.000 354 21250.65 485.16 43131.97 48085.18 2021-12-20 18:06:30.000 354 21250.70 485.16 43131.96 48085.22 2021-12-20 18:06:31.000 354 21250.75 485.14 43131.96 48085.27 2021-12-20 18:06:32.000 354 21250.80 485.15 43131.98 48085.27 2021-12-20 18:06:33.000 354 21250.85 485.14 43131.95 48085.25 2021-12-20 18:06:34.000 354 21250.85 485.15 43131.94 48085.38 2021-12-20 18:06:35.000 354 21250.85 485.15 43131.99 48085.29 2021-12-20 18:06:36.000 354 21250.88 485.13 43132.01 48085.25 2021-12-20 18:06:37.000 354 21250.90 485.08 43131.97 48085.26 2021-12-20 18:06:38.000 354 21250.93 485.02 43131.97 48085.40 2021-12-20 18:06:39.000 354 21250.92 484.94 43132.01 48085.35 2021-12-20 18:06:40.000 354 21250.96 484.87 43132.07 48085.35 2021-12-20 18:06:41.000 354 21250.97 484.85 43132.07 48085.45 2021-12-20 18:06:42.000 354 21250.99 484.82 43132.12 48085.47 2021-12-20 18:06:43.000 354 21251.03 484.82 43132.14 48085.46 2021-12-20 18:06:44.000 354 21251.01 484.82 43132.11 48085.44 2021-12-20 18:06:45.000 354 21251.04 484.83 43132.06 48085.49 2021-12-20 18:06:46.000 354 21251.05 484.82 43132.06 48085.50 2021-12-20 18:06:47.000 354 21251.10 484.80 43132.07 48085.50 2021-12-20 18:06:48.000 354 21251.15 484.77 43132.05 48085.45 2021-12-20 18:06:49.000 354 21251.23 484.76 43132.05 48085.50 2021-12-20 18:06:50.000 354 21251.36 484.72 43132.04 48085.57 2021-12-20 18:06:51.000 354 21251.43 484.69 43132.01 48085.58 2021-12-20 18:06:52.000 354 21251.51 484.64 43132.01 48085.57 2021-12-20 18:06:53.000 354 21251.58 484.63 43131.99 48085.60 2021-12-20 18:06:54.000 354 21251.60 484.67 43131.97 48085.65 2021-12-20 18:06:55.000 354 21251.60 484.73 43131.90 48085.61 2021-12-20 18:06:56.000 354 21251.62 484.78 43131.85 48085.54 2021-12-20 18:06:57.000 354 21251.61 484.81 43131.81 48085.58 2021-12-20 18:06:58.000 354 21251.60 484.86 43131.76 48085.51 2021-12-20 18:06:59.000 354 21251.62 484.88 43131.72 48085.42 2021-12-20 18:07:00.000 354 21251.64 484.94 43131.71 48085.38 2021-12-20 18:07:01.000 354 21251.67 484.96 43131.73 48085.45 2021-12-20 18:07:02.000 354 21251.66 484.97 43131.70 48085.42 2021-12-20 18:07:03.000 354 21251.63 485.00 43131.71 48085.41 2021-12-20 18:07:04.000 354 21251.67 485.00 43131.73 48085.46 2021-12-20 18:07:05.000 354 21251.64 484.97 43131.74 48085.48 2021-12-20 18:07:06.000 354 21251.60 484.96 43131.76 48085.46 2021-12-20 18:07:07.000 354 21251.57 484.92 43131.77 48085.42 2021-12-20 18:07:08.000 354 21251.54 484.89 43131.82 48085.46 2021-12-20 18:07:09.000 354 21251.51 484.89 43131.80 48085.51 2021-12-20 18:07:10.000 354 21251.53 484.89 43131.83 48085.47 2021-12-20 18:07:11.000 354 21251.52 484.89 43131.82 48085.49 2021-12-20 18:07:12.000 354 21251.49 484.92 43131.79 48085.44 2021-12-20 18:07:13.000 354 21251.47 484.95 43131.76 48085.46 2021-12-20 18:07:14.000 354 21251.46 484.97 43131.72 48085.38 2021-12-20 18:07:15.000 354 21251.46 484.99 43131.70 48085.30 2021-12-20 18:07:16.000 354 21251.50 484.99 43131.67 48085.34 2021-12-20 18:07:17.000 354 21251.53 484.97 43131.66 48085.36 2021-12-20 18:07:18.000 354 21251.59 484.98 43131.67 48085.32 2021-12-20 18:07:19.000 354 21251.64 484.98 43131.68 48085.37 2021-12-20 18:07:20.000 354 21251.69 485.02 43131.66 48085.44 2021-12-20 18:07:21.000 354 21251.74 485.02 43131.62 48085.39 2021-12-20 18:07:22.000 354 21251.78 485.01 43131.58 48085.34 2021-12-20 18:07:23.000 354 21251.81 484.98 43131.55 48085.32 2021-12-20 18:07:24.000 354 21251.86 484.94 43131.50 48085.37 2021-12-20 18:07:25.000 354 21251.86 484.89 43131.48 48085.39 2021-12-20 18:07:26.000 354 21251.84 484.83 43131.51 48085.36 2021-12-20 18:07:27.000 354 21251.82 484.79 43131.49 48085.28 2021-12-20 18:07:28.000 354 21251.85 484.74 43131.54 48085.36 2021-12-20 18:07:29.000 354 21251.88 484.68 43131.55 48085.36 2021-12-20 18:07:30.000 354 21251.93 484.63 43131.56 48085.32 2021-12-20 18:07:31.000 354 21251.96 484.57 43131.59 48085.38 2021-12-20 18:07:32.000 354 21252.02 484.52 43131.64 48085.46 2021-12-20 18:07:33.000 354 21252.05 484.51 43131.66 48085.53 2021-12-20 18:07:34.000 354 21252.11 484.49 43131.66 48085.46 2021-12-20 18:07:35.000 354 21252.16 484.48 43131.67 48085.59 2021-12-20 18:07:36.000 354 21252.20 484.50 43131.70 48085.65 2021-12-20 18:07:37.000 354 21252.24 484.50 43131.69 48085.59 2021-12-20 18:07:38.000 354 21252.30 484.51 43131.69 48085.68 2021-12-20 18:07:39.000 354 21252.32 484.50 43131.67 48085.60 2021-12-20 18:07:40.000 354 21252.35 484.51 43131.71 48085.68 2021-12-20 18:07:41.000 354 21252.36 484.55 43131.72 48085.73 2021-12-20 18:07:42.000 354 21252.36 484.56 43131.70 48085.67 2021-12-20 18:07:43.000 354 21252.39 484.52 43131.69 48085.74 2021-12-20 18:07:44.000 354 21252.39 484.52 43131.72 48085.76 2021-12-20 18:07:45.000 354 21252.36 484.53 43131.73 48085.73 2021-12-20 18:07:46.000 354 21252.32 484.54 43131.70 48085.81 2021-12-20 18:07:47.000 354 21252.32 484.52 43131.72 48085.71 2021-12-20 18:07:48.000 354 21252.30 484.50 43131.73 48085.64 2021-12-20 18:07:49.000 354 21252.25 484.50 43131.69 48085.69 2021-12-20 18:07:50.000 354 21252.23 484.50 43131.71 48085.70 2021-12-20 18:07:51.000 354 21252.19 484.44 43131.72 48085.72 2021-12-20 18:07:52.000 354 21252.16 484.40 43131.72 48085.60 2021-12-20 18:07:53.000 354 21252.14 484.39 43131.71 48085.66 2021-12-20 18:07:54.000 354 21252.13 484.40 43131.72 48085.69 2021-12-20 18:07:55.000 354 21252.14 484.43 43131.73 48085.65 2021-12-20 18:07:56.000 354 21252.14 484.46 43131.74 48085.65 2021-12-20 18:07:57.000 354 21252.12 484.48 43131.74 48085.64 2021-12-20 18:07:58.000 354 21252.13 484.50 43131.78 48085.67 2021-12-20 18:07:59.000 354 21252.16 484.53 43131.76 48085.68 2021-12-20 18:08:00.000 354 21252.17 484.55 43131.78 48085.68 2021-12-20 18:08:01.000 354 21252.20 484.53 43131.77 48085.69 2021-12-20 18:08:02.000 354 21252.20 484.53 43131.79 48085.77 2021-12-20 18:08:03.000 354 21252.24 484.52 43131.82 48085.77 2021-12-20 18:08:04.000 354 21252.23 484.50 43131.83 48085.76 2021-12-20 18:08:05.000 354 21252.20 484.50 43131.82 48085.82 2021-12-20 18:08:06.000 354 21252.23 484.47 43131.80 48085.81 2021-12-20 18:08:07.000 354 21252.24 484.45 43131.82 48085.78 2021-12-20 18:08:08.000 354 21252.26 484.44 43131.83 48085.84 2021-12-20 18:08:09.000 354 21252.25 484.39 43131.88 48085.77 2021-12-20 18:08:10.000 354 21252.27 484.36 43131.87 48085.81 2021-12-20 18:08:11.000 354 21252.30 484.38 43131.85 48085.82 2021-12-20 18:08:12.000 354 21252.28 484.37 43131.85 48085.84 2021-12-20 18:08:13.000 354 21252.32 484.35 43131.86 48085.82 2021-12-20 18:08:14.000 354 21252.35 484.30 43131.85 48085.79 2021-12-20 18:08:15.000 354 21252.34 484.28 43131.85 48085.89 2021-12-20 18:08:16.000 354 21252.38 484.25 43131.89 48085.82 2021-12-20 18:08:17.000 354 21252.41 484.25 43131.92 48085.83 2021-12-20 18:08:18.000 354 21252.43 484.25 43131.90 48085.93 2021-12-20 18:08:19.000 354 21252.45 484.26 43131.87 48085.92 2021-12-20 18:08:20.000 354 21252.44 484.28 43131.88 48085.92 2021-12-20 18:08:21.000 354 21252.45 484.31 43131.87 48085.88 2021-12-20 18:08:22.000 354 21252.44 484.30 43131.86 48085.85 2021-12-20 18:08:23.000 354 21252.45 484.31 43131.84 48085.89 2021-12-20 18:08:24.000 354 21252.46 484.31 43131.81 48085.88 2021-12-20 18:08:25.000 354 21252.47 484.31 43131.84 48085.81 2021-12-20 18:08:26.000 354 21252.46 484.31 43131.82 48085.82 2021-12-20 18:08:27.000 354 21252.45 484.28 43131.83 48085.85 2021-12-20 18:08:28.000 354 21252.46 484.23 43131.81 48085.87 2021-12-20 18:08:29.000 354 21252.48 484.17 43131.84 48085.87 2021-12-20 18:08:30.000 354 21252.49 484.12 43131.84 48085.84 2021-12-20 18:08:31.000 354 21252.50 484.10 43131.85 48085.91 2021-12-20 18:08:32.000 354 21252.55 484.06 43131.86 48085.93 2021-12-20 18:08:33.000 354 21252.58 484.06 43131.85 48085.90 2021-12-20 18:08:34.000 354 21252.62 484.06 43131.86 48085.87 2021-12-20 18:08:35.000 354 21252.66 484.08 43131.81 48085.93 2021-12-20 18:08:36.000 354 21252.68 484.11 43131.79 48085.99 2021-12-20 18:08:37.000 354 21252.70 484.14 43131.83 48085.91 2021-12-20 18:08:38.000 354 21252.75 484.15 43131.86 48085.96 2021-12-20 18:08:39.000 354 21252.79 484.17 43131.84 48085.99 2021-12-20 18:08:40.000 354 21252.82 484.20 43131.81 48086.04 2021-12-20 18:08:41.000 354 21252.81 484.21 43131.82 48086.00 2021-12-20 18:08:42.000 354 21252.78 484.28 43131.81 48085.99 2021-12-20 18:08:43.000 354 21252.76 484.38 43131.74 48085.96 2021-12-20 18:08:44.000 354 21252.67 484.46 43131.68 48085.90 2021-12-20 18:08:45.000 354 21252.63 484.54 43131.64 48085.88 2021-12-20 18:08:46.000 354 21252.60 484.60 43131.56 48085.78 2021-12-20 18:08:47.000 354 21252.57 484.57 43131.54 48085.69 2021-12-20 18:08:48.000 354 21252.48 484.52 43131.55 48085.64 2021-12-20 18:08:49.000 354 21252.41 484.50 43131.57 48085.58 2021-12-20 18:08:50.000 354 21252.38 484.49 43131.52 48085.59 2021-12-20 18:08:51.000 354 21252.29 484.48 43131.52 48085.51 2021-12-20 18:08:52.000 354 21252.25 484.42 43131.53 48085.49 2021-12-20 18:08:53.000 354 21252.18 484.38 43131.54 48085.44 2021-12-20 18:08:54.000 354 21252.16 484.30 43131.55 48085.51 2021-12-20 18:08:55.000 354 21252.18 484.26 43131.57 48085.51 2021-12-20 18:08:56.000 354 21252.18 484.22 43131.56 48085.49 2021-12-20 18:08:57.000 354 21252.19 484.16 43131.59 48085.51 2021-12-20 18:08:58.000 354 21252.21 484.11 43131.61 48085.53 2021-12-20 18:08:59.000 354 21252.25 484.08 43131.66 48085.61 2021-12-20 18:09:00.000 354 21252.26 484.05 43131.69 48085.66 2021-12-20 18:09:01.000 354 21252.33 484.07 43131.71 48085.68 2021-12-20 18:09:02.000 354 21252.36 484.11 43131.75 48085.70 2021-12-20 18:09:03.000 354 21252.38 484.16 43131.76 48085.75 2021-12-20 18:09:04.000 354 21252.41 484.22 43131.76 48085.73 2021-12-20 18:09:05.000 354 21252.42 484.24 43131.75 48085.72 2021-12-20 18:09:06.000 354 21252.44 484.25 43131.78 48085.72 2021-12-20 18:09:07.000 354 21252.48 484.31 43131.74 48085.74 2021-12-20 18:09:08.000 354 21252.49 484.35 43131.73 48085.79 2021-12-20 18:09:09.000 354 21252.53 484.33 43131.75 48085.79 2021-12-20 18:09:10.000 354 21252.54 484.35 43131.74 48085.76 2021-12-20 18:09:11.000 354 21252.55 484.36 43131.74 48085.77 2021-12-20 18:09:12.000 354 21252.59 484.35 43131.76 48085.86 2021-12-20 18:09:13.000 354 21252.61 484.36 43131.78 48085.82 2021-12-20 18:09:14.000 354 21252.58 484.41 43131.78 48085.85 2021-12-20 18:09:15.000 354 21252.56 484.44 43131.74 48085.84 2021-12-20 18:09:16.000 354 21252.51 484.48 43131.69 48085.82 2021-12-20 18:09:17.000 354 21252.47 484.53 43131.67 48085.76 2021-12-20 18:09:18.000 354 21252.48 484.57 43131.61 48085.68 2021-12-20 18:09:19.000 354 21252.49 484.53 43131.60 48085.67 2021-12-20 18:09:20.000 354 21252.53 484.42 43131.65 48085.69 2021-12-20 18:09:21.000 354 21252.55 484.37 43131.66 48085.68 2021-12-20 18:09:22.000 354 21252.58 484.32 43131.67 48085.68 2021-12-20 18:09:23.000 354 21252.60 484.24 43131.70 48085.76 2021-12-20 18:09:24.000 354 21252.61 484.20 43131.73 48085.83 2021-12-20 18:09:25.000 354 21252.63 484.15 43131.78 48085.85 2021-12-20 18:09:26.000 354 21252.64 484.12 43131.79 48085.88 2021-12-20 18:09:27.000 354 21252.65 484.13 43131.83 48085.87 2021-12-20 18:09:28.000 354 21252.64 484.11 43131.84 48085.94 2021-12-20 18:09:29.000 354 21252.65 484.12 43131.84 48085.91 2021-12-20 18:09:30.000 354 21252.66 484.13 43131.80 48085.94 2021-12-20 18:09:31.000 354 21252.65 484.09 43131.80 48085.91 2021-12-20 18:09:32.000 354 21252.63 484.07 43131.80 48085.94 2021-12-20 18:09:33.000 354 21252.57 484.09 43131.80 48085.92 2021-12-20 18:09:34.000 354 21252.49 484.10 43131.76 48085.83 2021-12-20 18:09:35.000 354 21252.46 484.12 43131.73 48085.82 2021-12-20 18:09:36.000 354 21252.48 484.06 43131.74 48085.79 2021-12-20 18:09:37.000 354 21252.52 484.00 43131.75 48085.82 2021-12-20 18:09:38.000 354 21252.55 483.99 43131.76 48085.78 2021-12-20 18:09:39.000 354 21252.54 484.02 43131.74 48085.77 2021-12-20 18:09:40.000 354 21252.51 484.06 43131.71 48085.84 2021-12-20 18:09:41.000 354 21252.52 484.08 43131.69 48085.78 2021-12-20 18:09:42.000 354 21252.49 484.09 43131.66 48085.70 2021-12-20 18:09:43.000 354 21252.51 484.12 43131.62 48085.70 2021-12-20 18:09:44.000 354 21252.48 484.16 43131.60 48085.69 2021-12-20 18:09:45.000 354 21252.47 484.15 43131.56 48085.65 2021-12-20 18:09:46.000 354 21252.44 484.15 43131.55 48085.59 2021-12-20 18:09:47.000 354 21252.43 484.13 43131.51 48085.57 2021-12-20 18:09:48.000 354 21252.45 484.08 43131.52 48085.58 2021-12-20 18:09:49.000 354 21252.44 484.03 43131.50 48085.52 2021-12-20 18:09:50.000 354 21252.46 483.99 43131.46 48085.53 2021-12-20 18:09:51.000 354 21252.43 483.97 43131.45 48085.54 2021-12-20 18:09:52.000 354 21252.45 483.92 43131.50 48085.57 2021-12-20 18:09:53.000 354 21252.49 483.88 43131.47 48085.58 2021-12-20 18:09:54.000 354 21252.48 483.90 43131.49 48085.57 2021-12-20 18:09:55.000 354 21252.49 483.91 43131.47 48085.55 2021-12-20 18:09:56.000 354 21252.50 483.89 43131.46 48085.60 2021-12-20 18:09:57.000 354 21252.52 483.89 43131.46 48085.56 2021-12-20 18:09:58.000 354 21252.53 483.88 43131.46 48085.53 2021-12-20 18:09:59.000 354 21252.55 483.85 43131.47 48085.56 2021-12-20 18:10:00.000 354 21252.51 483.87 43131.45 48085.58 2021-12-20 18:10:01.000 354 21252.48 483.91 43131.41 48085.55 2021-12-20 18:10:02.000 354 21252.45 483.93 43131.40 48085.49 2021-12-20 18:10:03.000 354 21252.44 483.94 43131.37 48085.42 2021-12-20 18:10:04.000 354 21252.37 483.97 43131.33 48085.42 2021-12-20 18:10:05.000 354 21252.33 483.99 43131.30 48085.35 2021-12-20 18:10:06.000 354 21252.34 484.00 43131.26 48085.30 2021-12-20 18:10:07.000 354 21252.35 483.95 43131.22 48085.26 2021-12-20 18:10:08.000 354 21252.32 483.95 43131.16 48085.25 2021-12-20 18:10:09.000 354 21252.30 483.92 43131.19 48085.26 2021-12-20 18:10:10.000 354 21252.30 483.91 43131.19 48085.18 2021-12-20 18:10:11.000 354 21252.28 483.87 43131.18 48085.16 2021-12-20 18:10:12.000 354 21252.27 483.82 43131.20 48085.23 2021-12-20 18:10:13.000 354 21252.26 483.80 43131.22 48085.20 2021-12-20 18:10:14.000 354 21252.32 483.75 43131.26 48085.20 2021-12-20 18:10:15.000 354 21252.33 483.72 43131.29 48085.28 2021-12-20 18:10:16.000 354 21252.29 483.71 43131.31 48085.35 2021-12-20 18:10:17.000 354 21252.28 483.71 43131.29 48085.23 2021-12-20 18:10:18.000 354 21252.30 483.66 43131.29 48085.25 2021-12-20 18:10:19.000 354 21252.33 483.59 43131.30 48085.28 2021-12-20 18:10:20.000 354 21252.37 483.56 43131.33 48085.33 2021-12-20 18:10:21.000 354 21252.36 483.51 43131.36 48085.34 2021-12-20 18:10:22.000 354 21252.42 483.44 43131.41 48085.36 2021-12-20 18:10:23.000 354 21252.42 483.41 43131.42 48085.43 2021-12-20 18:10:24.000 354 21252.43 483.39 43131.43 48085.47 2021-12-20 18:10:25.000 354 21252.45 483.34 43131.47 48085.45 2021-12-20 18:10:26.000 354 21252.46 483.31 43131.52 48085.52 2021-12-20 18:10:27.000 354 21252.48 483.28 43131.55 48085.55 2021-12-20 18:10:28.000 354 21252.50 483.30 43131.60 48085.59 2021-12-20 18:10:29.000 354 21252.56 483.34 43131.63 48085.63 2021-12-20 18:10:30.000 354 21252.60 483.37 43131.61 48085.70 2021-12-20 18:10:31.000 354 21252.64 483.39 43131.61 48085.74 2021-12-20 18:10:32.000 354 21252.67 483.40 43131.60 48085.72 2021-12-20 18:10:33.000 354 21252.72 483.40 43131.58 48085.69 2021-12-20 18:10:34.000 354 21252.71 483.39 43131.56 48085.70 2021-12-20 18:10:35.000 354 21252.74 483.37 43131.58 48085.72 2021-12-20 18:10:36.000 354 21252.77 483.37 43131.56 48085.79 2021-12-20 18:10:37.000 354 21252.81 483.32 43131.56 48085.79 2021-12-20 18:10:38.000 354 21252.82 483.29 43131.58 48085.79 2021-12-20 18:10:39.000 354 21252.83 483.30 43131.57 48085.72 2021-12-20 18:10:40.000 354 21252.85 483.34 43131.56 48085.78 2021-12-20 18:10:41.000 354 21252.89 483.32 43131.59 48085.80 2021-12-20 18:10:42.000 354 21252.89 483.32 43131.55 48085.75 2021-12-20 18:10:43.000 354 21252.91 483.29 43131.54 48085.80 2021-12-20 18:10:44.000 354 21252.96 483.24 43131.51 48085.80 2021-12-20 18:10:45.000 354 21253.04 483.20 43131.55 48085.78 2021-12-20 18:10:46.000 354 21253.08 483.15 43131.59 48085.85 2021-12-20 18:10:47.000 354 21253.12 483.11 43131.61 48085.91 2021-12-20 18:10:48.000 354 21253.16 483.09 43131.65 48085.97 2021-12-20 18:10:49.000 354 21253.14 483.12 43131.64 48086.01 2021-12-20 18:10:50.000 354 21253.17 483.09 43131.66 48086.00 2021-12-20 18:10:51.000 354 21253.20 483.06 43131.69 48086.08 2021-12-20 18:10:52.000 354 21253.21 483.05 43131.69 48086.05 2021-12-20 18:10:53.000 354 21253.20 483.04 43131.71 48086.06 2021-12-20 18:10:54.000 354 21253.19 483.03 43131.71 48086.07 2021-12-20 18:10:55.000 354 21253.17 483.00 43131.72 48086.01 2021-12-20 18:10:56.000 354 21253.12 482.98 43131.70 48086.05 2021-12-20 18:10:57.000 354 21253.10 482.98 43131.70 48086.04 2021-12-20 18:10:58.000 354 21253.12 482.97 43131.70 48085.99 2021-12-20 18:10:59.000 354 21253.08 482.97 43131.69 48086.00 2021-12-20 18:11:00.000 354 21253.07 482.94 43131.68 48086.01 2021-12-20 18:11:01.000 354 21253.06 482.89 43131.72 48085.99 2021-12-20 18:11:02.000 354 21253.07 482.86 43131.71 48086.01 2021-12-20 18:11:03.000 354 21253.09 482.87 43131.72 48086.04 2021-12-20 18:11:04.000 354 21253.12 482.83 43131.75 48086.05 2021-12-20 18:11:05.000 354 21253.14 482.81 43131.74 48086.05 2021-12-20 18:11:06.000 354 21253.18 482.78 43131.72 48085.99 2021-12-20 18:11:07.000 354 21253.23 482.77 43131.72 48086.13 2021-12-20 18:11:08.000 354 21253.26 482.75 43131.75 48086.01 2021-12-20 18:11:09.000 354 21253.28 482.74 43131.72 48086.09 2021-12-20 18:11:10.000 354 21253.30 482.72 43131.76 48086.13 2021-12-20 18:11:11.000 354 21253.32 482.72 43131.76 48086.19 2021-12-20 18:11:12.000 354 21253.35 482.74 43131.78 48086.18 2021-12-20 18:11:13.000 354 21253.39 482.73 43131.78 48086.20 2021-12-20 18:11:14.000 354 21253.39 482.75 43131.80 48086.26 2021-12-20 18:11:15.000 354 21253.41 482.77 43131.78 48086.24 2021-12-20 18:11:16.000 354 21253.41 482.79 43131.78 48086.24 2021-12-20 18:11:17.000 354 21253.42 482.80 43131.80 48086.22 2021-12-20 18:11:18.000 354 21253.39 482.85 43131.76 48086.24 2021-12-20 18:11:19.000 354 21253.35 482.94 43131.69 48086.20 2021-12-20 18:11:20.000 354 21253.33 482.95 43131.63 48086.06 2021-12-20 18:11:21.000 354 21253.34 482.92 43131.59 48086.07 2021-12-20 18:11:22.000 354 21253.31 482.93 43131.59 48086.08 2021-12-20 18:11:23.000 354 21253.32 482.97 43131.58 48086.01 2021-12-20 18:11:24.000 354 21253.32 482.99 43131.57 48086.00 2021-12-20 18:11:25.000 354 21253.31 483.00 43131.59 48086.03 2021-12-20 18:11:26.000 354 21253.29 483.01 43131.56 48085.99 2021-12-20 18:11:27.000 354 21253.31 483.03 43131.52 48085.95 2021-12-20 18:11:28.000 354 21253.33 483.01 43131.52 48085.97 2021-12-20 18:11:29.000 354 21253.35 483.00 43131.52 48085.99 2021-12-20 18:11:30.000 354 21253.37 483.01 43131.51 48086.01 2021-12-20 18:11:31.000 354 21253.39 483.02 43131.52 48085.93 2021-12-20 18:11:32.000 354 21253.43 483.00 43131.51 48085.99 2021-12-20 18:11:33.000 354 21253.47 483.00 43131.49 48086.01 2021-12-20 18:11:34.000 354 21253.48 482.98 43131.49 48086.00 2021-12-20 18:11:35.000 354 21253.52 482.98 43131.51 48085.98 2021-12-20 18:11:36.000 354 21253.59 482.98 43131.50 48086.01 2021-12-20 18:11:37.000 354 21253.66 482.95 43131.49 48086.05 2021-12-20 18:11:38.000 354 21253.68 482.95 43131.52 48086.10 2021-12-20 18:11:39.000 354 21253.74 482.93 43131.50 48086.09 2021-12-20 18:11:40.000 354 21253.76 482.93 43131.47 48086.12 2021-12-20 18:11:41.000 354 21253.76 482.97 43131.49 48086.16 2021-12-20 18:11:42.000 354 21253.73 483.02 43131.46 48086.15 2021-12-20 18:11:43.000 354 21253.73 483.05 43131.43 48086.05 2021-12-20 18:11:44.000 354 21253.74 483.12 43131.39 48086.08 2021-12-20 18:11:45.000 354 21253.75 483.16 43131.36 48086.10 2021-12-20 18:11:46.000 354 21253.82 483.15 43131.35 48086.05 2021-12-20 18:11:47.000 354 21253.86 483.16 43131.34 48086.06 2021-12-20 18:11:48.000 354 21253.90 483.13 43131.36 48086.04 2021-12-20 18:11:49.000 354 21253.91 483.11 43131.37 48086.07 2021-12-20 18:11:50.000 354 21253.93 483.12 43131.35 48086.13 2021-12-20 18:11:51.000 354 21253.94 483.11 43131.37 48086.11 2021-12-20 18:11:52.000 354 21253.91 483.13 43131.38 48086.13 2021-12-20 18:11:53.000 354 21253.91 483.15 43131.40 48086.14 2021-12-20 18:11:54.000 354 21253.95 483.19 43131.36 48086.12 2021-12-20 18:11:55.000 354 21253.96 483.19 43131.33 48086.12 2021-12-20 18:11:56.000 354 21253.94 483.19 43131.31 48086.10 2021-12-20 18:11:57.000 354 21253.98 483.20 43131.32 48086.08 2021-12-20 18:11:58.000 354 21254.06 483.21 43131.33 48086.13 2021-12-20 18:11:59.000 354 21254.05 483.20 43131.32 48086.13 2021-12-20 18:12:00.000 354 21254.06 483.19 43131.34 48086.15 2021-12-20 18:12:01.000 354 21254.11 483.15 43131.34 48086.17 2021-12-20 18:12:02.000 354 21254.16 483.11 43131.36 48086.14 2021-12-20 18:12:03.000 354 21254.17 483.17 43131.33 48086.25 2021-12-20 18:12:04.000 354 21254.21 483.16 43131.30 48086.21 2021-12-20 18:12:05.000 354 21254.25 483.16 43131.30 48086.17 2021-12-20 18:12:06.000 354 21254.29 483.15 43131.35 48086.27 2021-12-20 18:12:07.000 354 21254.32 483.14 43131.38 48086.26 2021-12-20 18:12:08.000 354 21254.34 483.16 43131.36 48086.23 2021-12-20 18:12:09.000 354 21254.36 483.15 43131.36 48086.30 2021-12-20 18:12:10.000 354 21254.38 483.15 43131.38 48086.26 2021-12-20 18:12:11.000 354 21254.43 483.15 43131.35 48086.29 2021-12-20 18:12:12.000 354 21254.48 483.16 43131.35 48086.33 2021-12-20 18:12:13.000 354 21254.52 483.12 43131.39 48086.32 2021-12-20 18:12:14.000 354 21254.50 483.06 43131.45 48086.39 2021-12-20 18:12:15.000 354 21254.48 483.03 43131.50 48086.46 2021-12-20 18:12:16.000 354 21254.50 483.01 43131.52 48086.47 2021-12-20 18:12:17.000 354 21254.48 483.02 43131.52 48086.46 2021-12-20 18:12:18.000 354 21254.46 483.04 43131.59 48086.47 2021-12-20 18:12:19.000 354 21254.47 483.06 43131.58 48086.52 2021-12-20 18:12:20.000 354 21254.49 483.02 43131.60 48086.55 2021-12-20 18:12:21.000 354 21254.49 482.99 43131.64 48086.50 2021-12-20 18:12:22.000 354 21254.55 482.92 43131.67 48086.57 2021-12-20 18:12:23.000 354 21254.58 482.89 43131.68 48086.65 2021-12-20 18:12:24.000 354 21254.59 482.90 43131.66 48086.62 2021-12-20 18:12:25.000 354 21254.62 482.90 43131.69 48086.65 2021-12-20 18:12:26.000 354 21254.62 482.89 43131.67 48086.70 2021-12-20 18:12:27.000 354 21254.66 482.90 43131.66 48086.67 2021-12-20 18:12:28.000 354 21254.72 482.92 43131.62 48086.69 2021-12-20 18:12:29.000 354 21254.70 482.92 43131.67 48086.71 2021-12-20 18:12:30.000 354 21254.73 482.89 43131.70 48086.73 2021-12-20 18:12:31.000 354 21254.76 482.90 43131.72 48086.72 2021-12-20 18:12:32.000 354 21254.81 482.88 43131.78 48086.77 2021-12-20 18:12:33.000 354 21254.85 482.87 43131.79 48086.83 2021-12-20 18:12:34.000 354 21254.87 482.91 43131.77 48086.88 2021-12-20 18:12:35.000 354 21254.89 483.01 43131.79 48086.87 2021-12-20 18:12:36.000 354 21254.89 483.06 43131.77 48086.86 2021-12-20 18:12:37.000 354 21254.93 483.07 43131.77 48086.89 2021-12-20 18:12:38.000 354 21254.97 483.07 43131.76 48086.90 2021-12-20 18:12:39.000 354 21254.97 483.07 43131.77 48086.91 2021-12-20 18:12:40.000 354 21254.95 483.05 43131.78 48086.90 2021-12-20 18:12:41.000 354 21254.89 483.04 43131.77 48086.89 2021-12-20 18:12:42.000 354 21254.91 483.00 43131.76 48086.85 2021-12-20 18:12:43.000 354 21254.93 482.95 43131.76 48086.84 2021-12-20 18:12:44.000 354 21254.91 482.91 43131.72 48086.90 2021-12-20 18:12:45.000 354 21254.97 482.84 43131.72 48086.86 2021-12-20 18:12:46.000 354 21254.99 482.78 43131.74 48086.86 2021-12-20 18:12:47.000 354 21255.04 482.72 43131.78 48086.87 2021-12-20 18:12:48.000 354 21255.09 482.72 43131.81 48086.93 2021-12-20 18:12:49.000 354 21255.12 482.76 43131.82 48086.99 2021-12-20 18:12:50.000 354 21255.17 482.78 43131.84 48087.03 2021-12-20 18:12:51.000 354 21255.20 482.79 43131.81 48087.05 2021-12-20 18:12:52.000 354 21255.28 482.87 43131.78 48087.05 2021-12-20 18:12:53.000 354 21255.33 482.98 43131.78 48087.08 2021-12-20 18:12:54.000 354 21255.39 483.07 43131.74 48087.09 2021-12-20 18:12:55.000 354 21255.44 483.13 43131.73 48087.09 2021-12-20 18:12:56.000 354 21255.50 483.18 43131.71 48087.01 2021-12-20 18:12:57.000 354 21255.51 483.22 43131.71 48087.07 2021-12-20 18:12:58.000 354 21255.51 483.26 43131.69 48087.10 2021-12-20 18:12:59.000 354 21255.54 483.27 43131.68 48087.13 2021-12-20 18:13:00.000 354 21255.52 483.29 43131.68 48087.08 2021-12-20 18:13:01.000 354 21255.50 483.29 43131.70 48087.08 2021-12-20 18:13:02.000 354 21255.43 483.27 43131.69 48087.04 2021-12-20 18:13:03.000 354 21255.36 483.23 43131.69 48086.99 2021-12-20 18:13:04.000 354 21255.34 483.18 43131.67 48087.00 2021-12-20 18:13:05.000 354 21255.26 483.16 43131.68 48087.02 2021-12-20 18:13:06.000 354 21255.22 483.11 43131.72 48086.98 2021-12-20 18:13:07.000 354 21255.18 483.05 43131.72 48086.96 2021-12-20 18:13:08.000 354 21255.17 482.96 43131.74 48086.95 2021-12-20 18:13:09.000 354 21255.15 482.86 43131.80 48087.02 2021-12-20 18:13:10.000 354 21255.17 482.83 43131.81 48087.02 2021-12-20 18:13:11.000 354 21255.19 482.75 43131.87 48087.07 2021-12-20 18:13:12.000 354 21255.23 482.71 43131.88 48087.12 2021-12-20 18:13:13.000 354 21255.25 482.72 43131.90 48087.15 2021-12-20 18:13:14.000 354 21255.28 482.75 43131.91 48087.18 2021-12-20 18:13:15.000 354 21255.35 482.78 43131.94 48087.18 2021-12-20 18:13:16.000 354 21255.41 482.81 43131.94 48087.23 2021-12-20 18:13:17.000 354 21255.44 482.82 43131.95 48087.30 2021-12-20 18:13:18.000 354 21255.47 482.85 43131.97 48087.33 2021-12-20 18:13:19.000 354 21255.51 482.89 43132.01 48087.37 2021-12-20 18:13:20.000 354 21255.53 482.90 43132.03 48087.33 2021-12-20 18:13:21.000 354 21255.52 482.91 43132.01 48087.39 2021-12-20 18:13:22.000 354 21255.54 482.94 43132.03 48087.43 2021-12-20 18:13:23.000 354 21255.54 482.95 43132.03 48087.46 2021-12-20 18:13:24.000 354 21255.51 482.92 43132.06 48087.46 2021-12-20 18:13:25.000 354 21255.46 482.91 43132.07 48087.42 2021-12-20 18:13:26.000 354 21255.44 482.90 43132.09 48087.43 2021-12-20 18:13:27.000 354 21255.38 482.86 43132.13 48087.43 2021-12-20 18:13:28.000 354 21255.31 482.83 43132.14 48087.45 2021-12-20 18:13:29.000 354 21255.32 482.82 43132.17 48087.43 2021-12-20 18:13:30.000 354 21255.27 482.84 43132.13 48087.40 2021-12-20 18:13:31.000 354 21255.26 482.85 43132.15 48087.41 2021-12-20 18:13:32.000 354 21255.28 482.84 43132.12 48087.41 2021-12-20 18:13:33.000 354 21255.28 482.82 43132.12 48087.40 2021-12-20 18:13:34.000 354 21255.29 482.86 43132.11 48087.38 2021-12-20 18:13:35.000 354 21255.34 482.86 43132.10 48087.39 2021-12-20 18:13:36.000 354 21255.38 482.86 43132.11 48087.38 2021-12-20 18:13:37.000 354 21255.41 482.83 43132.08 48087.33 2021-12-20 18:13:38.000 354 21255.43 482.84 43132.09 48087.44 2021-12-20 18:13:39.000 354 21255.44 482.82 43132.08 48087.42 2021-12-20 18:13:40.000 354 21255.47 482.84 43132.10 48087.41 2021-12-20 18:13:41.000 354 21255.44 482.85 43132.12 48087.42 2021-12-20 18:13:42.000 354 21255.46 482.81 43132.13 48087.41 2021-12-20 18:13:43.000 354 21255.43 482.82 43132.12 48087.42 2021-12-20 18:13:44.000 354 21255.42 482.87 43132.11 48087.43 2021-12-20 18:13:45.000 354 21255.38 482.93 43132.10 48087.45 2021-12-20 18:13:46.000 354 21255.33 482.96 43132.07 48087.41 2021-12-20 18:13:47.000 354 21255.29 482.99 43132.04 48087.36 2021-12-20 18:13:48.000 354 21255.22 483.00 43132.00 48087.24 2021-12-20 18:13:49.000 354 21255.19 482.98 43131.97 48087.27 2021-12-20 18:13:50.000 354 21255.17 482.96 43131.98 48087.24 2021-12-20 18:13:51.000 354 21255.15 482.94 43131.96 48087.21 2021-12-20 18:13:52.000 354 21255.11 482.92 43131.97 48087.17 2021-12-20 18:13:53.000 354 21255.06 482.88 43131.98 48087.17 2021-12-20 18:13:54.000 354 21255.07 482.87 43131.96 48087.14 2021-12-20 18:13:55.000 354 21255.06 482.90 43131.95 48087.15 2021-12-20 18:13:56.000 354 21255.03 482.86 43131.94 48087.05 2021-12-20 18:13:57.000 354 21255.04 482.85 43131.94 48087.08 2021-12-20 18:13:58.000 354 21255.01 482.84 43131.94 48087.10 2021-12-20 18:13:59.000 354 21254.99 482.84 43131.91 48087.06 2021-12-20 18:14:00.000 354 21255.01 482.80 43131.90 48087.02 2021-12-20 18:14:01.000 354 21255.01 482.80 43131.88 48087.02 2021-12-20 18:14:02.000 354 21254.99 482.76 43131.89 48087.01 2021-12-20 18:14:03.000 354 21254.96 482.76 43131.86 48087.00 2021-12-20 18:14:04.000 354 21254.91 482.74 43131.80 48086.98 2021-12-20 18:14:05.000 354 21254.91 482.74 43131.79 48086.94 2021-12-20 18:14:06.000 354 21254.90 482.74 43131.81 48086.93 2021-12-20 18:14:07.000 354 21254.89 482.69 43131.84 48086.91 2021-12-20 18:14:08.000 354 21254.90 482.62 43131.84 48086.90 2021-12-20 18:14:09.000 354 21254.87 482.59 43131.91 48086.98 2021-12-20 18:14:10.000 354 21254.83 482.57 43131.93 48086.98 2021-12-20 18:14:11.000 354 21254.80 482.58 43131.93 48086.97 2021-12-20 18:14:12.000 354 21254.79 482.61 43131.93 48086.98 2021-12-20 18:14:13.000 354 21254.81 482.65 43131.90 48086.94 2021-12-20 18:14:14.000 354 21254.83 482.66 43131.88 48086.97 2021-12-20 18:14:15.000 354 21254.85 482.65 43131.86 48086.88 2021-12-20 18:14:16.000 354 21254.82 482.65 43131.87 48086.92 2021-12-20 18:14:17.000 354 21254.81 482.60 43131.89 48086.91 2021-12-20 18:14:18.000 354 21254.80 482.58 43131.86 48086.89 2021-12-20 18:14:19.000 354 21254.79 482.55 43131.84 48086.84 2021-12-20 18:14:20.000 354 21254.75 482.54 43131.85 48086.84 2021-12-20 18:14:21.000 354 21254.74 482.51 43131.84 48086.87 2021-12-20 18:14:22.000 354 21254.73 482.47 43131.84 48086.85 2021-12-20 18:14:23.000 354 21254.74 482.42 43131.82 48086.80 2021-12-20 18:14:24.000 354 21254.72 482.43 43131.86 48086.85 2021-12-20 18:14:25.000 354 21254.72 482.41 43131.83 48086.86 2021-12-20 18:14:26.000 354 21254.73 482.40 43131.84 48086.85 2021-12-20 18:14:27.000 354 21254.73 482.42 43131.82 48086.85 2021-12-20 18:14:28.000 354 21254.70 482.46 43131.79 48086.84 2021-12-20 18:14:29.000 354 21254.67 482.53 43131.72 48086.78 2021-12-20 18:14:30.000 354 21254.61 482.52 43131.66 48086.68 2021-12-20 18:14:31.000 354 21254.61 482.47 43131.63 48086.62 2021-12-20 18:14:32.000 354 21254.67 482.39 43131.65 48086.63 2021-12-20 18:14:33.000 354 21254.71 482.33 43131.68 48086.66 2021-12-20 18:14:34.000 354 21254.75 482.28 43131.73 48086.74 2021-12-20 18:14:35.000 354 21254.76 482.25 43131.75 48086.76 2021-12-20 18:14:36.000 354 21254.77 482.27 43131.76 48086.76 2021-12-20 18:14:37.000 354 21254.79 482.29 43131.78 48086.85 2021-12-20 18:14:38.000 354 21254.80 482.29 43131.78 48086.85 2021-12-20 18:14:39.000 354 21254.80 482.29 43131.74 48086.82 2021-12-20 18:14:40.000 354 21254.82 482.28 43131.75 48086.82 2021-12-20 18:14:41.000 354 21254.82 482.22 43131.77 48086.81 2021-12-20 18:14:42.000 354 21254.77 482.20 43131.78 48086.82 2021-12-20 18:14:43.000 354 21254.69 482.24 43131.77 48086.82 2021-12-20 18:14:44.000 354 21254.66 482.24 43131.77 48086.79 2021-12-20 18:14:45.000 354 21254.60 482.26 43131.73 48086.71 2021-12-20 18:14:46.000 354 21254.54 482.25 43131.66 48086.67 2021-12-20 18:14:47.000 354 21254.47 482.24 43131.64 48086.66 2021-12-20 18:14:48.000 354 21254.42 482.23 43131.59 48086.59 2021-12-20 18:14:49.000 354 21254.39 482.23 43131.55 48086.52 2021-12-20 18:14:50.000 354 21254.43 482.19 43131.55 48086.51 2021-12-20 18:14:51.000 354 21254.45 482.17 43131.56 48086.51 2021-12-20 18:14:52.000 354 21254.46 482.16 43131.58 48086.52 2021-12-20 18:14:53.000 354 21254.47 482.14 43131.56 48086.52 2021-12-20 18:14:54.000 354 21254.50 482.12 43131.54 48086.49 2021-12-20 18:14:55.000 354 21254.51 482.14 43131.53 48086.49 2021-12-20 18:14:56.000 354 21254.53 482.15 43131.53 48086.49 2021-12-20 18:14:57.000 354 21254.52 482.15 43131.50 48086.50 2021-12-20 18:14:58.000 354 21254.58 482.14 43131.47 48086.51 2021-12-20 18:14:59.000 354 21254.62 482.11 43131.48 48086.48 2021-12-20 18:15:00.000 354 21254.60 482.16 43131.50 48086.50 2021-12-20 18:15:01.000 354 21254.57 482.21 43131.47 48086.52 2021-12-20 18:15:02.000 354 21254.51 482.31 43131.38 48086.43 2021-12-20 18:15:03.000 354 21254.46 482.42 43131.28 48086.34 2021-12-20 18:15:04.000 354 21254.43 482.46 43131.20 48086.19 2021-12-20 18:15:05.000 354 21254.40 482.47 43131.15 48086.19 2021-12-20 18:15:06.000 354 21254.33 482.46 43131.06 48086.06 2021-12-20 18:15:07.000 354 21254.28 482.45 43131.04 48085.99 2021-12-20 18:15:08.000 354 21254.25 482.47 43131.02 48085.92 2021-12-20 18:15:09.000 354 21254.20 482.50 43130.97 48085.93 2021-12-20 18:15:10.000 354 21254.21 482.53 43130.97 48085.90 2021-12-20 18:15:11.000 354 21254.21 482.54 43130.92 48085.86 2021-12-20 18:15:12.000 354 21254.21 482.55 43130.84 48085.82 2021-12-20 18:15:13.000 354 21254.28 482.56 43130.88 48085.78 2021-12-20 18:15:14.000 354 21254.29 482.58 43130.87 48085.79 2021-12-20 18:15:15.000 354 21254.30 482.56 43130.84 48085.78 2021-12-20 18:15:16.000 354 21254.33 482.50 43130.84 48085.79 2021-12-20 18:15:17.000 354 21254.38 482.46 43130.84 48085.79 2021-12-20 18:15:18.000 354 21254.41 482.45 43130.82 48085.78 2021-12-20 18:15:19.000 354 21254.45 482.46 43130.83 48085.88 2021-12-20 18:15:20.000 354 21254.45 482.47 43130.85 48085.87 2021-12-20 18:15:21.000 354 21254.49 482.50 43130.86 48085.90 2021-12-20 18:15:22.000 354 21254.56 482.51 43130.84 48085.89 2021-12-20 18:15:23.000 354 21254.60 482.51 43130.83 48085.91 2021-12-20 18:15:24.000 354 21254.64 482.51 43130.84 48085.88 2021-12-20 18:15:25.000 354 21254.68 482.50 43130.85 48085.92 2021-12-20 18:15:26.000 354 21254.73 482.49 43130.87 48085.98 2021-12-20 18:15:27.000 354 21254.81 482.50 43130.90 48086.01 2021-12-20 18:15:28.000 354 21254.82 482.55 43130.88 48086.06 2021-12-20 18:15:29.000 354 21254.77 482.59 43130.85 48086.04 2021-12-20 18:15:30.000 354 21254.76 482.62 43130.86 48086.02 2021-12-20 18:15:31.000 354 21254.76 482.57 43130.83 48086.06 2021-12-20 18:15:32.000 354 21254.80 482.48 43130.82 48086.04 2021-12-20 18:15:33.000 354 21254.85 482.45 43130.87 48086.03 2021-12-20 18:15:34.000 354 21254.89 482.41 43130.92 48086.09 2021-12-20 18:15:35.000 354 21254.92 482.40 43130.95 48086.14 2021-12-20 18:15:36.000 354 21254.94 482.36 43130.98 48086.18 2021-12-20 18:15:37.000 354 21254.96 482.35 43131.02 48086.16 2021-12-20 18:15:38.000 354 21255.00 482.36 43131.05 48086.24 2021-12-20 18:15:39.000 354 21255.05 482.39 43131.09 48086.29 2021-12-20 18:15:40.000 354 21255.06 482.40 43131.10 48086.33 2021-12-20 18:15:41.000 354 21255.10 482.39 43131.13 48086.34 2021-12-20 18:15:42.000 354 21255.16 482.37 43131.16 48086.34 2021-12-20 18:15:43.000 354 21255.17 482.40 43131.15 48086.41 2021-12-20 18:15:44.000 354 21255.18 482.42 43131.16 48086.44 2021-12-20 18:15:45.000 354 21255.21 482.43 43131.17 48086.46 2021-12-20 18:15:46.000 354 21255.20 482.41 43131.22 48086.47 2021-12-20 18:15:47.000 354 21255.22 482.41 43131.23 48086.49 2021-12-20 18:15:48.000 354 21255.25 482.45 43131.24 48086.54 2021-12-20 18:15:49.000 354 21255.28 482.47 43131.26 48086.59 2021-12-20 18:15:50.000 354 21255.30 482.49 43131.24 48086.61 2021-12-20 18:15:51.000 354 21255.38 482.50 43131.26 48086.63 2021-12-20 18:15:52.000 354 21255.44 482.52 43131.27 48086.64 2021-12-20 18:15:53.000 354 21255.45 482.55 43131.26 48086.64 2021-12-20 18:15:54.000 354 21255.44 482.58 43131.26 48086.69 2021-12-20 18:15:55.000 354 21255.49 482.61 43131.29 48086.71 2021-12-20 18:15:56.000 354 21255.49 482.66 43131.28 48086.72 2021-12-20 18:15:57.000 354 21255.50 482.69 43131.26 48086.66 2021-12-20 18:15:58.000 354 21255.55 482.72 43131.26 48086.72 2021-12-20 18:15:59.000 354 21255.58 482.75 43131.24 48086.72 2021-12-20 18:16:00.000 354 21255.61 482.79 43131.25 48086.73 2021-12-20 18:16:01.000 354 21255.65 482.81 43131.24 48086.74 2021-12-20 18:16:02.000 354 21255.69 482.82 43131.23 48086.74 2021-12-20 18:16:03.000 354 21255.73 482.84 43131.22 48086.77 2021-12-20 18:16:04.000 354 21255.74 482.86 43131.23 48086.79 2021-12-20 18:16:05.000 354 21255.78 482.87 43131.19 48086.80 2021-12-20 18:16:06.000 354 21255.80 482.87 43131.20 48086.76 2021-12-20 18:16:07.000 354 21255.84 482.87 43131.20 48086.74 2021-12-20 18:16:08.000 354 21255.89 482.88 43131.22 48086.80 2021-12-20 18:16:09.000 354 21255.93 482.85 43131.22 48086.82 2021-12-20 18:16:10.000 354 21255.89 482.87 43131.20 48086.81 2021-12-20 18:16:11.000 354 21255.87 482.90 43131.20 48086.79 2021-12-20 18:16:12.000 354 21255.91 482.88 43131.18 48086.80 2021-12-20 18:16:13.000 354 21255.97 482.89 43131.16 48086.82 2021-12-20 18:16:14.000 354 21255.95 482.89 43131.14 48086.85 2021-12-20 18:16:15.000 354 21256.01 482.89 43131.12 48086.78 2021-12-20 18:16:16.000 354 21256.03 482.90 43131.15 48086.82 2021-12-20 18:16:17.000 354 21256.01 482.91 43131.16 48086.82 2021-12-20 18:16:18.000 354 21256.01 482.93 43131.15 48086.82 2021-12-20 18:16:19.000 354 21256.04 482.97 43131.16 48086.82 2021-12-20 18:16:20.000 354 21256.05 482.98 43131.17 48086.85 2021-12-20 18:16:21.000 354 21256.06 482.98 43131.17 48086.83 2021-12-20 18:16:22.000 354 21256.08 482.96 43131.15 48086.85 2021-12-20 18:16:23.000 354 21256.12 482.97 43131.15 48086.88 2021-12-20 18:16:24.000 354 21256.12 483.01 43131.14 48086.84 2021-12-20 18:16:25.000 354 21256.14 483.02 43131.16 48086.88 2021-12-20 18:16:26.000 354 21256.15 483.00 43131.17 48086.85 2021-12-20 18:16:27.000 354 21256.15 482.99 43131.18 48086.92 2021-12-20 18:16:28.000 354 21256.14 483.00 43131.17 48086.89 2021-12-20 18:16:29.000 354 21256.13 483.01 43131.15 48086.87 2021-12-20 18:16:30.000 354 21256.16 483.01 43131.14 48086.90 2021-12-20 18:16:31.000 354 21256.15 483.00 43131.14 48086.94 2021-12-20 18:16:32.000 354 21256.19 482.98 43131.16 48086.87 2021-12-20 18:16:33.000 354 21256.21 482.95 43131.17 48086.91 2021-12-20 18:16:34.000 354 21256.23 482.97 43131.19 48086.92 2021-12-20 18:16:35.000 354 21256.31 482.99 43131.20 48086.98 2021-12-20 18:16:36.000 354 21256.32 482.98 43131.21 48086.99 2021-12-20 18:16:37.000 354 21256.32 482.97 43131.25 48087.02 2021-12-20 18:16:38.000 354 21256.38 482.95 43131.28 48087.05 2021-12-20 18:16:39.000 354 21256.42 482.91 43131.30 48087.06 2021-12-20 18:16:40.000 354 21256.49 482.86 43131.32 48087.13 2021-12-20 18:16:41.000 354 21256.51 482.82 43131.32 48087.15 2021-12-20 18:16:42.000 354 21256.55 482.83 43131.33 48087.18 2021-12-20 18:16:43.000 354 21256.62 482.84 43131.35 48087.23 2021-12-20 18:16:44.000 354 21256.67 482.86 43131.35 48087.31 2021-12-20 18:16:45.000 354 21256.71 482.85 43131.38 48087.30 2021-12-20 18:16:46.000 354 21256.75 482.84 43131.38 48087.32 2021-12-20 18:16:47.000 354 21256.80 482.84 43131.38 48087.35 2021-12-20 18:16:48.000 354 21256.86 482.81 43131.40 48087.38 2021-12-20 18:16:49.000 354 21256.88 482.78 43131.42 48087.41 2021-12-20 18:16:50.000 354 21256.92 482.80 43131.39 48087.45 2021-12-20 18:16:51.000 354 21256.98 482.79 43131.38 48087.46 2021-12-20 18:16:52.000 354 21257.01 482.78 43131.42 48087.50 2021-12-20 18:16:53.000 354 21257.07 482.75 43131.42 48087.58 2021-12-20 18:16:54.000 354 21257.12 482.71 43131.42 48087.56 2021-12-20 18:16:55.000 354 21257.16 482.70 43131.46 48087.62 2021-12-20 18:16:56.000 354 21257.17 482.73 43131.49 48087.61 2021-12-20 18:16:57.000 354 21257.19 482.72 43131.49 48087.66 2021-12-20 18:16:58.000 354 21257.24 482.72 43131.50 48087.65 2021-12-20 18:16:59.000 354 21257.25 482.68 43131.50 48087.75 2021-12-20 18:17:00.000 354 21257.24 482.69 43131.49 48087.68 2021-12-20 18:17:01.000 354 21257.27 482.66 43131.51 48087.69 2021-12-20 18:17:02.000 354 21257.24 482.63 43131.49 48087.69 2021-12-20 18:17:03.000 354 21257.25 482.60 43131.50 48087.68 2021-12-20 18:17:04.000 354 21257.24 482.57 43131.51 48087.69 2021-12-20 18:17:05.000 354 21257.22 482.57 43131.52 48087.72 2021-12-20 18:17:06.000 354 21257.23 482.56 43131.52 48087.70 2021-12-20 18:17:07.000 354 21257.21 482.53 43131.52 48087.70 2021-12-20 18:17:08.000 354 21257.20 482.50 43131.54 48087.65 2021-12-20 18:17:09.000 354 21257.19 482.51 43131.53 48087.69 2021-12-20 18:17:10.000 354 21257.18 482.52 43131.52 48087.67 2021-12-20 18:17:11.000 354 21257.11 482.55 43131.50 48087.69 2021-12-20 18:17:12.000 354 21257.05 482.55 43131.51 48087.61 2021-12-20 18:17:13.000 354 21257.04 482.56 43131.48 48087.60 2021-12-20 18:17:14.000 354 21257.02 482.56 43131.47 48087.57 2021-12-20 18:17:15.000 354 21257.02 482.56 43131.51 48087.59 2021-12-20 18:17:16.000 354 21257.06 482.55 43131.50 48087.59 2021-12-20 18:17:17.000 354 21257.04 482.57 43131.48 48087.59 2021-12-20 18:17:18.000 354 21257.06 482.61 43131.44 48087.61 2021-12-20 18:17:19.000 354 21257.03 482.62 43131.44 48087.59 2021-12-20 18:17:20.000 354 21257.02 482.66 43131.45 48087.58 2021-12-20 18:17:21.000 354 21257.03 482.67 43131.44 48087.57 2021-12-20 18:17:22.000 354 21257.07 482.64 43131.43 48087.58 2021-12-20 18:17:23.000 354 21257.09 482.61 43131.42 48087.53 2021-12-20 18:17:24.000 354 21257.10 482.59 43131.43 48087.52 2021-12-20 18:17:25.000 354 21257.11 482.55 43131.43 48087.54 2021-12-20 18:17:26.000 354 21257.11 482.57 43131.43 48087.57 2021-12-20 18:17:27.000 354 21257.08 482.59 43131.41 48087.54 2021-12-20 18:17:28.000 354 21257.05 482.57 43131.41 48087.51 2021-12-20 18:17:29.000 354 21257.04 482.57 43131.42 48087.49 2021-12-20 18:17:30.000 354 21257.04 482.57 43131.38 48087.48 2021-12-20 18:17:31.000 354 21257.05 482.55 43131.37 48087.45 2021-12-20 18:17:32.000 354 21257.06 482.55 43131.35 48087.47 2021-12-20 18:17:33.000 354 21257.10 482.55 43131.39 48087.49 2021-12-20 18:17:34.000 354 21257.14 482.54 43131.38 48087.49 2021-12-20 18:17:35.000 354 21257.14 482.55 43131.37 48087.49 2021-12-20 18:17:36.000 354 21257.15 482.55 43131.38 48087.52 2021-12-20 18:17:37.000 354 21257.20 482.54 43131.40 48087.54 2021-12-20 18:17:38.000 354 21257.19 482.60 43131.39 48087.51 2021-12-20 18:17:39.000 354 21257.13 482.62 43131.36 48087.52 2021-12-20 18:17:40.000 354 21257.10 482.71 43131.34 48087.45 2021-12-20 18:17:41.000 354 21257.06 482.73 43131.25 48087.40 2021-12-20 18:17:42.000 354 21257.07 482.73 43131.20 48087.39 2021-12-20 18:17:43.000 354 21257.09 482.76 43131.18 48087.40 2021-12-20 18:17:44.000 354 21257.09 482.73 43131.16 48087.30 2021-12-20 18:17:45.000 354 21257.11 482.73 43131.24 48087.34 2021-12-20 18:17:46.000 354 21257.10 482.77 43131.22 48087.37 2021-12-20 18:17:47.000 354 21257.12 482.79 43131.20 48087.36 2021-12-20 18:17:48.000 354 21257.13 482.80 43131.16 48087.30 2021-12-20 18:17:49.000 354 21257.12 482.80 43131.15 48087.36 2021-12-20 18:17:50.000 354 21257.10 482.83 43131.15 48087.34 2021-12-20 18:17:51.000 354 21257.09 482.84 43131.13 48087.27 2021-12-20 18:17:52.000 354 21257.07 482.87 43131.10 48087.28 2021-12-20 18:17:53.000 354 21257.03 482.91 43131.04 48087.27 2021-12-20 18:17:54.000 354 21256.99 482.98 43130.97 48087.21 2021-12-20 18:17:55.000 354 21256.94 483.01 43130.93 48087.12 2021-12-20 18:17:56.000 354 21256.89 483.02 43130.91 48087.06 2021-12-20 18:17:57.000 354 21256.82 483.06 43130.81 48086.97 2021-12-20 18:17:58.000 354 21256.80 483.05 43130.74 48086.87 2021-12-20 18:17:59.000 354 21256.78 483.03 43130.73 48086.82 2021-12-20 18:18:00.000 354 21256.78 482.96 43130.74 48086.80 2021-12-20 18:18:01.000 354 21256.76 482.91 43130.71 48086.71 2021-12-20 18:18:02.000 354 21256.74 482.84 43130.73 48086.75 2021-12-20 18:18:03.000 354 21256.75 482.76 43130.75 48086.80 2021-12-20 18:18:04.000 354 21256.75 482.71 43130.80 48086.77 2021-12-20 18:18:05.000 354 21256.76 482.63 43130.83 48086.80 2021-12-20 18:18:06.000 354 21256.76 482.57 43130.85 48086.93 2021-12-20 18:18:07.000 354 21256.76 482.51 43130.89 48086.91 2021-12-20 18:18:08.000 354 21256.76 482.50 43130.95 48086.92 2021-12-20 18:18:09.000 354 21256.71 482.56 43130.96 48086.93 2021-12-20 18:18:10.000 354 21256.71 482.57 43130.93 48086.87 2021-12-20 18:18:11.000 354 21256.68 482.61 43130.86 48086.84 2021-12-20 18:18:12.000 354 21256.64 482.62 43130.78 48086.83 2021-12-20 18:18:13.000 354 21256.61 482.67 43130.76 48086.77 2021-12-20 18:18:14.000 354 21256.60 482.70 43130.69 48086.70 2021-12-20 18:18:15.000 354 21256.56 482.69 43130.65 48086.63 2021-12-20 18:18:16.000 354 21256.55 482.67 43130.61 48086.60 2021-12-20 18:18:17.000 354 21256.56 482.65 43130.57 48086.60 2021-12-20 18:18:18.000 354 21256.60 482.63 43130.56 48086.58 2021-12-20 18:18:19.000 354 21256.67 482.58 43130.59 48086.56 2021-12-20 18:18:20.000 354 21256.72 482.53 43130.63 48086.54 2021-12-20 18:18:21.000 354 21256.73 482.52 43130.62 48086.60 2021-12-20 18:18:22.000 354 21256.76 482.52 43130.61 48086.64 2021-12-20 18:18:23.000 354 21256.78 482.51 43130.61 48086.65 2021-12-20 18:18:24.000 354 21256.80 482.50 43130.62 48086.64 2021-12-20 18:18:25.000 354 21256.79 482.45 43130.65 48086.68 2021-12-20 18:18:26.000 354 21256.81 482.39 43130.70 48086.70 2021-12-20 18:18:27.000 354 21256.79 482.34 43130.72 48086.74 2021-12-20 18:18:28.000 354 21256.80 482.30 43130.77 48086.80 2021-12-20 18:18:29.000 354 21256.79 482.27 43130.81 48086.75 2021-12-20 18:18:30.000 354 21256.83 482.25 43130.84 48086.83 2021-12-20 18:18:31.000 354 21256.84 482.21 43130.83 48086.84 2021-12-20 18:18:32.000 354 21256.83 482.19 43130.86 48086.85 2021-12-20 18:18:33.000 354 21256.85 482.12 43130.89 48086.91 2021-12-20 18:18:34.000 354 21256.90 482.07 43130.97 48086.96 2021-12-20 18:18:35.000 354 21256.89 482.04 43130.99 48087.02 2021-12-20 18:18:36.000 354 21256.93 482.00 43131.04 48087.05 2021-12-20 18:18:37.000 354 21256.91 481.93 43131.02 48087.02 2021-12-20 18:18:38.000 354 21256.94 481.88 43131.07 48087.07 2021-12-20 18:18:39.000 354 21256.94 481.85 43131.09 48087.11 2021-12-20 18:18:40.000 354 21256.94 481.80 43131.13 48087.19 2021-12-20 18:18:41.000 354 21256.93 481.79 43131.17 48087.19 2021-12-20 18:18:42.000 354 21256.89 481.85 43131.13 48087.15 2021-12-20 18:18:43.000 354 21256.86 481.85 43131.12 48087.16 2021-12-20 18:18:44.000 354 21256.87 481.83 43131.10 48087.13 2021-12-20 18:18:45.000 354 21256.85 481.83 43131.06 48087.13 2021-12-20 18:18:46.000 354 21256.85 481.77 43131.07 48087.06 2021-12-20 18:18:47.000 354 21256.85 481.72 43131.09 48087.09 2021-12-20 18:18:48.000 354 21256.88 481.65 43131.14 48087.13 2021-12-20 18:18:49.000 354 21256.91 481.62 43131.21 48087.14 2021-12-20 18:18:50.000 354 21256.89 481.58 43131.25 48087.24 2021-12-20 18:18:51.000 354 21256.88 481.55 43131.28 48087.27 2021-12-20 18:18:52.000 354 21256.92 481.51 43131.30 48087.27 2021-12-20 18:18:53.000 354 21256.91 481.48 43131.30 48087.32 2021-12-20 18:18:54.000 354 21256.90 481.44 43131.32 48087.34 2021-12-20 18:18:55.000 354 21256.89 481.43 43131.37 48087.32 2021-12-20 18:18:56.000 354 21256.88 481.42 43131.40 48087.35 2021-12-20 18:18:57.000 354 21256.85 481.42 43131.40 48087.41 2021-12-20 18:18:58.000 354 21256.85 481.41 43131.42 48087.40 2021-12-20 18:18:59.000 354 21256.91 481.41 43131.44 48087.41 2021-12-20 18:19:00.000 354 21256.94 481.41 43131.43 48087.46 2021-12-20 18:19:01.000 354 21256.89 481.43 43131.41 48087.43 2021-12-20 18:19:02.000 354 21256.92 481.44 43131.40 48087.40 2021-12-20 18:19:03.000 354 21256.91 481.43 43131.39 48087.43 2021-12-20 18:19:04.000 354 21256.94 481.43 43131.37 48087.38 2021-12-20 18:19:05.000 354 21256.92 481.44 43131.37 48087.37 2021-12-20 18:19:06.000 354 21256.92 481.40 43131.38 48087.47 2021-12-20 18:19:07.000 354 21256.91 481.40 43131.35 48087.38 2021-12-20 18:19:08.000 354 21256.92 481.40 43131.32 48087.39 2021-12-20 18:19:09.000 354 21256.94 481.36 43131.36 48087.37 2021-12-20 18:19:10.000 354 21256.95 481.35 43131.39 48087.38 2021-12-20 18:19:11.000 354 21256.97 481.35 43131.38 48087.44 2021-12-20 18:19:12.000 354 21257.02 481.33 43131.41 48087.45 2021-12-20 18:19:13.000 354 21257.03 481.30 43131.43 48087.48 2021-12-20 18:19:14.000 354 21257.06 481.31 43131.46 48087.49 2021-12-20 18:19:15.000 354 21257.09 481.30 43131.47 48087.54 2021-12-20 18:19:16.000 354 21257.12 481.31 43131.47 48087.53 2021-12-20 18:19:17.000 354 21257.17 481.30 43131.48 48087.59 2021-12-20 18:19:18.000 354 21257.21 481.30 43131.49 48087.61 2021-12-20 18:19:19.000 354 21257.24 481.31 43131.57 48087.63 2021-12-20 18:19:20.000 354 21257.28 481.34 43131.57 48087.66 2021-12-20 18:19:21.000 354 21257.28 481.34 43131.55 48087.70 2021-12-20 18:19:22.000 354 21257.35 481.31 43131.58 48087.76 2021-12-20 18:19:23.000 354 21257.37 481.35 43131.60 48087.77 2021-12-20 18:19:24.000 354 21257.41 481.38 43131.59 48087.77 2021-12-20 18:19:25.000 354 21257.40 481.41 43131.59 48087.79 2021-12-20 18:19:26.000 354 21257.40 481.45 43131.60 48087.79 2021-12-20 18:19:27.000 354 21257.43 481.47 43131.60 48087.87 2021-12-20 18:19:28.000 354 21257.43 481.52 43131.56 48087.87 2021-12-20 18:19:29.000 354 21257.47 481.55 43131.56 48087.81 2021-12-20 18:19:30.000 354 21257.46 481.55 43131.55 48087.84 2021-12-20 18:19:31.000 354 21257.49 481.55 43131.52 48087.79 2021-12-20 18:19:32.000 354 21257.49 481.57 43131.55 48087.79 2021-12-20 18:19:33.000 354 21257.49 481.57 43131.53 48087.82 2021-12-20 18:19:34.000 354 21257.52 481.57 43131.56 48087.88 2021-12-20 18:19:35.000 354 21257.51 481.59 43131.55 48087.86 2021-12-20 18:19:36.000 354 21257.53 481.62 43131.57 48087.81 2021-12-20 18:19:37.000 354 21257.53 481.61 43131.56 48087.85 2021-12-20 18:19:38.000 354 21257.52 481.60 43131.59 48087.78 2021-12-20 18:19:39.000 354 21257.54 481.62 43131.57 48087.81 2021-12-20 18:19:40.000 354 21257.56 481.61 43131.56 48087.83 2021-12-20 18:19:41.000 354 21257.58 481.59 43131.56 48087.88 2021-12-20 18:19:42.000 354 21257.60 481.59 43131.54 48087.85 2021-12-20 18:19:43.000 354 21257.60 481.56 43131.52 48087.82 2021-12-20 18:19:44.000 354 21257.61 481.56 43131.52 48087.87 2021-12-20 18:19:45.000 354 21257.60 481.55 43131.55 48087.87 2021-12-20 18:19:46.000 354 21257.58 481.57 43131.58 48087.89 2021-12-20 18:19:47.000 354 21257.55 481.52 43131.55 48087.86 2021-12-20 18:19:48.000 354 21257.56 481.50 43131.58 48087.85 2021-12-20 18:19:49.000 354 21257.55 481.47 43131.56 48087.87 2021-12-20 18:19:50.000 354 21257.56 481.43 43131.58 48087.89 2021-12-20 18:19:51.000 354 21257.57 481.42 43131.62 48087.90 2021-12-20 18:19:52.000 354 21257.60 481.40 43131.62 48087.91 2021-12-20 18:19:53.000 354 21257.60 481.40 43131.64 48087.96 2021-12-20 18:19:54.000 354 21257.60 481.39 43131.63 48087.91 2021-12-20 18:19:55.000 354 21257.62 481.38 43131.61 48087.91 2021-12-20 18:19:56.000 354 21257.63 481.36 43131.65 48087.98 2021-12-20 18:19:57.000 354 21257.67 481.34 43131.66 48088.00 2021-12-20 18:19:58.000 354 21257.72 481.32 43131.67 48087.94 2021-12-20 18:19:59.000 354 21257.76 481.26 43131.68 48087.99 2021-12-20 18:20:00.000 354 21257.78 481.19 43131.69 48088.09 2021-12-20 18:20:01.000 354 21257.82 481.15 43131.73 48088.11 2021-12-20 18:20:02.000 354 21257.84 481.10 43131.79 48088.15 2021-12-20 18:20:03.000 354 21257.85 481.03 43131.83 48088.19 2021-12-20 18:20:04.000 354 21257.87 480.99 43131.87 48088.23 2021-12-20 18:20:05.000 354 21257.89 480.94 43131.92 48088.20 2021-12-20 18:20:06.000 354 21257.94 480.90 43131.96 48088.31 2021-12-20 18:20:07.000 354 21257.97 480.88 43131.97 48088.42 2021-12-20 18:20:08.000 354 21258.02 480.87 43132.00 48088.42 2021-12-20 18:20:09.000 354 21258.04 480.87 43132.02 48088.45 2021-12-20 18:20:10.000 354 21257.99 480.89 43132.01 48088.39 2021-12-20 18:20:11.000 354 21258.02 480.91 43132.02 48088.44 2021-12-20 18:20:12.000 354 21258.03 480.94 43131.98 48088.47 2021-12-20 18:20:13.000 354 21258.01 480.97 43131.97 48088.46 2021-12-20 18:20:14.000 354 21258.02 481.00 43131.98 48088.41 2021-12-20 18:20:15.000 354 21258.01 481.06 43131.98 48088.43 2021-12-20 18:20:16.000 354 21258.02 481.15 43131.92 48088.44 2021-12-20 18:20:17.000 354 21258.02 481.21 43131.88 48088.34 2021-12-20 18:20:18.000 354 21258.02 481.25 43131.83 48088.33 2021-12-20 18:20:19.000 354 21258.00 481.28 43131.78 48088.35 2021-12-20 18:20:20.000 354 21258.00 481.32 43131.77 48088.25 2021-12-20 18:20:21.000 354 21258.04 481.35 43131.73 48088.23 2021-12-20 18:20:22.000 354 21258.01 481.37 43131.68 48088.19 2021-12-20 18:20:23.000 354 21258.04 481.35 43131.68 48088.17 2021-12-20 18:20:24.000 354 21258.03 481.38 43131.66 48088.18 2021-12-20 18:20:25.000 354 21258.09 481.38 43131.68 48088.19 2021-12-20 18:20:26.000 354 21258.10 481.41 43131.70 48088.24 2021-12-20 18:20:27.000 354 21258.10 481.44 43131.66 48088.20 2021-12-20 18:20:28.000 354 21258.06 481.48 43131.66 48088.11 2021-12-20 18:20:29.000 354 21258.03 481.53 43131.61 48088.10 2021-12-20 18:20:30.000 354 21258.03 481.59 43131.55 48088.11 2021-12-20 18:20:31.000 354 21258.07 481.62 43131.49 48088.09 2021-12-20 18:20:32.000 354 21258.08 481.62 43131.47 48088.01 2021-12-20 18:20:33.000 354 21258.05 481.64 43131.45 48088.03 2021-12-20 18:20:34.000 354 21258.03 481.70 43131.41 48087.98 2021-12-20 18:20:35.000 354 21257.98 481.77 43131.37 48087.93 2021-12-20 18:20:36.000 354 21257.92 481.79 43131.35 48087.87 2021-12-20 18:20:37.000 354 21257.91 481.83 43131.27 48087.83 2021-12-20 18:20:38.000 354 21257.90 481.86 43131.25 48087.73 2021-12-20 18:20:39.000 354 21257.89 481.88 43131.21 48087.74 2021-12-20 18:20:40.000 354 21257.90 481.86 43131.17 48087.68 2021-12-20 18:20:41.000 354 21257.92 481.81 43131.13 48087.65 2021-12-20 18:20:42.000 354 21257.93 481.73 43131.15 48087.63 2021-12-20 18:20:43.000 354 21257.94 481.63 43131.20 48087.64 2021-12-20 18:20:44.000 354 21257.96 481.55 43131.22 48087.68 2021-12-20 18:20:45.000 354 21257.94 481.55 43131.28 48087.72 2021-12-20 18:20:46.000 354 21257.95 481.58 43131.29 48087.77 2021-12-20 18:20:47.000 354 21257.96 481.56 43131.26 48087.74 2021-12-20 18:20:48.000 354 21257.96 481.59 43131.19 48087.75 2021-12-20 18:20:49.000 354 21257.98 481.57 43131.15 48087.66 2021-12-20 18:20:50.000 354 21258.01 481.57 43131.16 48087.64 2021-12-20 18:20:51.000 354 21258.04 481.56 43131.16 48087.72 2021-12-20 18:20:52.000 354 21258.03 481.58 43131.11 48087.69 2021-12-20 18:20:53.000 354 21258.01 481.67 43131.04 48087.65 2021-12-20 18:20:54.000 354 21258.02 481.71 43131.01 48087.61 2021-12-20 18:20:55.000 354 21258.02 481.74 43130.96 48087.46 2021-12-20 18:20:56.000 354 21258.06 481.72 43130.94 48087.50 2021-12-20 18:20:57.000 354 21258.12 481.68 43130.90 48087.53 2021-12-20 18:20:58.000 354 21258.16 481.62 43130.93 48087.51 2021-12-20 18:20:59.000 354 21258.23 481.57 43130.96 48087.57 2021-12-20 18:21:00.000 354 21258.28 481.55 43130.97 48087.65 2021-12-20 18:21:01.000 354 21258.31 481.56 43131.00 48087.61 2021-12-20 18:21:02.000 354 21258.33 481.59 43131.04 48087.66 2021-12-20 18:21:03.000 354 21258.35 481.62 43131.00 48087.70 2021-12-20 18:21:04.000 354 21258.39 481.61 43131.00 48087.74 2021-12-20 18:21:05.000 354 21258.36 481.64 43130.97 48087.74 2021-12-20 18:21:06.000 354 21258.37 481.64 43130.95 48087.73 2021-12-20 18:21:07.000 354 21258.39 481.63 43130.95 48087.72 2021-12-20 18:21:08.000 354 21258.41 481.61 43131.01 48087.71 2021-12-20 18:21:09.000 354 21258.42 481.65 43131.06 48087.72 2021-12-20 18:21:10.000 354 21258.42 481.65 43131.07 48087.72 2021-12-20 18:21:11.000 354 21258.45 481.66 43131.08 48087.80 2021-12-20 18:21:12.000 354 21258.48 481.66 43131.07 48087.80 2021-12-20 18:21:13.000 354 21258.51 481.67 43131.07 48087.80 2021-12-20 18:21:14.000 354 21258.52 481.67 43131.09 48087.82 2021-12-20 18:21:15.000 354 21258.54 481.67 43131.10 48087.84 2021-12-20 18:21:16.000 354 21258.54 481.69 43131.11 48087.88 2021-12-20 18:21:17.000 354 21258.51 481.76 43131.12 48087.93 2021-12-20 18:21:18.000 354 21258.54 481.81 43131.09 48087.91 2021-12-20 18:21:19.000 354 21258.55 481.81 43131.12 48087.90 2021-12-20 18:21:20.000 354 21258.55 481.81 43131.11 48087.83 2021-12-20 18:21:21.000 354 21258.51 481.86 43131.11 48087.84 2021-12-20 18:21:22.000 354 21258.50 481.90 43131.04 48087.82 2021-12-20 18:21:23.000 354 21258.47 481.93 43131.04 48087.81 2021-12-20 18:21:24.000 354 21258.43 481.93 43131.00 48087.78 2021-12-20 18:21:25.000 354 21258.41 481.94 43130.99 48087.76 2021-12-20 18:21:26.000 354 21258.38 481.95 43130.98 48087.79 2021-12-20 18:21:27.000 354 21258.34 482.01 43130.94 48087.73 2021-12-20 18:21:28.000 354 21258.30 482.06 43130.91 48087.66 2021-12-20 18:21:29.000 354 21258.27 482.11 43130.89 48087.60 2021-12-20 18:21:30.000 354 21258.24 482.14 43130.84 48087.51 2021-12-20 18:21:31.000 354 21258.28 482.15 43130.80 48087.55 2021-12-20 18:21:32.000 354 21258.27 482.11 43130.79 48087.46 2021-12-20 18:21:33.000 354 21258.23 482.07 43130.78 48087.41 2021-12-20 18:21:34.000 354 21258.27 482.03 43130.81 48087.49 2021-12-20 18:21:35.000 354 21258.26 481.97 43130.84 48087.50 2021-12-20 18:21:36.000 354 21258.31 481.96 43130.91 48087.49 2021-12-20 18:21:37.000 354 21258.32 481.97 43130.92 48087.58 2021-12-20 18:21:38.000 354 21258.38 481.97 43130.94 48087.68 2021-12-20 18:21:39.000 354 21258.43 481.95 43130.95 48087.66 2021-12-20 18:21:40.000 354 21258.42 481.98 43130.97 48087.70 2021-12-20 18:21:41.000 354 21258.41 482.02 43130.96 48087.70 2021-12-20 18:21:42.000 354 21258.48 482.06 43130.95 48087.71 2021-12-20 18:21:43.000 354 21258.47 482.12 43130.93 48087.72 2021-12-20 18:21:44.000 354 21258.48 482.16 43130.92 48087.76 2021-12-20 18:21:45.000 354 21258.53 482.16 43130.91 48087.70 2021-12-20 18:21:46.000 354 21258.56 482.13 43130.90 48087.69 2021-12-20 18:21:47.000 354 21258.52 482.14 43130.88 48087.65 2021-12-20 18:21:48.000 354 21258.48 482.16 43130.89 48087.66 2021-12-20 18:21:49.000 354 21258.49 482.17 43130.89 48087.66 2021-12-20 18:21:50.000 354 21258.47 482.21 43130.90 48087.68 2021-12-20 18:21:51.000 354 21258.42 482.30 43130.87 48087.70 2021-12-20 18:21:52.000 354 21258.43 482.35 43130.86 48087.64 2021-12-20 18:21:53.000 354 21258.44 482.36 43130.80 48087.63 2021-12-20 18:21:54.000 354 21258.43 482.36 43130.80 48087.54 2021-12-20 18:21:55.000 354 21258.40 482.39 43130.78 48087.55 2021-12-20 18:21:56.000 354 21258.39 482.37 43130.79 48087.50 2021-12-20 18:21:57.000 354 21258.44 482.37 43130.81 48087.51 2021-12-20 18:21:58.000 354 21258.42 482.39 43130.80 48087.55 2021-12-20 18:21:59.000 354 21258.42 482.37 43130.80 48087.60 2021-12-20 18:22:00.000 354 21258.42 482.36 43130.80 48087.58 2021-12-20 18:22:01.000 354 21258.38 482.36 43130.83 48087.56 2021-12-20 18:22:02.000 354 21258.37 482.35 43130.86 48087.54 2021-12-20 18:22:03.000 354 21258.33 482.35 43130.89 48087.52 2021-12-20 18:22:04.000 354 21258.30 482.39 43130.86 48087.54 2021-12-20 18:22:05.000 354 21258.25 482.47 43130.85 48087.57 2021-12-20 18:22:06.000 354 21258.16 482.58 43130.76 48087.47 2021-12-20 18:22:07.000 354 21258.08 482.68 43130.68 48087.45 2021-12-20 18:22:08.000 354 21258.08 482.67 43130.65 48087.31 2021-12-20 18:22:09.000 354 21258.05 482.66 43130.59 48087.21 2021-12-20 18:22:10.000 354 21258.03 482.62 43130.57 48087.21 2021-12-20 18:22:11.000 354 21258.06 482.57 43130.59 48087.23 2021-12-20 18:22:12.000 354 21258.10 482.53 43130.64 48087.21 2021-12-20 18:22:13.000 354 21258.09 482.49 43130.65 48087.21 2021-12-20 18:22:14.000 354 21258.13 482.42 43130.69 48087.33 2021-12-20 18:22:15.000 354 21258.21 482.34 43130.76 48087.36 2021-12-20 18:22:16.000 354 21258.30 482.28 43130.82 48087.41 2021-12-20 18:22:17.000 354 21258.36 482.22 43130.92 48087.54 2021-12-20 18:22:18.000 354 21258.42 482.17 43130.95 48087.61 2021-12-20 18:22:19.000 354 21258.46 482.15 43131.02 48087.64 2021-12-20 18:22:20.000 354 21258.50 482.11 43131.05 48087.77 2021-12-20 18:22:21.000 354 21258.57 482.12 43131.08 48087.86 2021-12-20 18:22:22.000 354 21258.63 482.18 43131.11 48087.87 2021-12-20 18:22:23.000 354 21258.64 482.22 43131.12 48087.89 2021-12-20 18:22:24.000 354 21258.62 482.27 43131.11 48087.90 2021-12-20 18:22:25.000 354 21258.60 482.29 43131.09 48087.93 2021-12-20 18:22:26.000 354 21258.61 482.28 43131.12 48087.90 2021-12-20 18:22:27.000 354 21258.67 482.28 43131.17 48087.97 2021-12-20 18:22:28.000 354 21258.69 482.27 43131.17 48087.97 2021-12-20 18:22:29.000 354 21258.71 482.28 43131.16 48087.93 2021-12-20 18:22:30.000 354 21258.71 482.29 43131.20 48087.99 2021-12-20 18:22:31.000 354 21258.72 482.28 43131.19 48088.00 2021-12-20 18:22:32.000 354 21258.73 482.30 43131.18 48087.96 2021-12-20 18:22:33.000 354 21258.73 482.33 43131.20 48087.99 2021-12-20 18:22:34.000 354 21258.74 482.34 43131.23 48088.13 2021-12-20 18:22:35.000 354 21258.72 482.35 43131.24 48088.10 2021-12-20 18:22:36.000 354 21258.71 482.37 43131.25 48088.07 2021-12-20 18:22:37.000 354 21258.72 482.36 43131.28 48088.08 2021-12-20 18:22:38.000 354 21258.73 482.39 43131.31 48088.09 2021-12-20 18:22:39.000 354 21258.74 482.41 43131.31 48088.09 2021-12-20 18:22:40.000 354 21258.76 482.41 43131.31 48088.12 2021-12-20 18:22:41.000 354 21258.76 482.40 43131.34 48088.21 2021-12-20 18:22:42.000 354 21258.77 482.42 43131.35 48088.23 2021-12-20 18:22:43.000 354 21258.78 482.48 43131.38 48088.25 2021-12-20 18:22:44.000 354 21258.76 482.46 43131.39 48088.19 2021-12-20 18:22:45.000 354 21258.69 482.49 43131.39 48088.22 2021-12-20 18:22:46.000 354 21258.64 482.59 43131.37 48088.21 2021-12-20 18:22:47.000 354 21258.60 482.65 43131.35 48088.16 2021-12-20 18:22:48.000 354 21258.55 482.70 43131.29 48088.13 2021-12-20 18:22:49.000 354 21258.53 482.72 43131.30 48088.08 2021-12-20 18:22:50.000 354 21258.48 482.73 43131.29 48088.05 2021-12-20 18:22:51.000 354 21258.43 482.75 43131.24 48087.90 2021-12-20 18:22:52.000 354 21258.42 482.79 43131.23 48087.93 2021-12-20 18:22:53.000 354 21258.37 482.83 43131.21 48087.95 2021-12-20 18:22:54.000 354 21258.34 482.85 43131.17 48087.85 2021-12-20 18:22:55.000 354 21258.31 482.87 43131.15 48087.83 2021-12-20 18:22:56.000 354 21258.31 482.85 43131.13 48087.83 2021-12-20 18:22:57.000 354 21258.22 482.85 43131.16 48087.78 2021-12-20 18:22:58.000 354 21258.19 482.90 43131.16 48087.76 2021-12-20 18:22:59.000 354 21258.15 482.93 43131.14 48087.81 2021-12-20 18:23:00.000 354 21258.14 482.92 43131.10 48087.68 2021-12-20 18:23:01.000 354 21258.08 482.94 43131.07 48087.67 2021-12-20 18:23:02.000 354 21258.08 482.90 43131.07 48087.64 2021-12-20 18:23:03.000 354 21258.04 482.93 43131.08 48087.61 2021-12-20 18:23:04.000 354 21258.08 482.91 43131.04 48087.61 2021-12-20 18:23:05.000 354 21258.05 482.91 43130.98 48087.60 2021-12-20 18:23:06.000 354 21258.03 482.92 43130.94 48087.58 2021-12-20 18:23:07.000 354 21258.00 482.93 43130.93 48087.51 2021-12-20 18:23:08.000 354 21257.99 482.94 43130.90 48087.53 2021-12-20 18:23:09.000 354 21257.99 482.92 43130.91 48087.44 2021-12-20 18:23:10.000 354 21257.99 482.89 43130.88 48087.47 2021-12-20 18:23:11.000 354 21258.00 482.88 43130.87 48087.47 2021-12-20 18:23:12.000 354 21258.02 482.89 43130.86 48087.45 2021-12-20 18:23:13.000 354 21258.01 482.91 43130.84 48087.44 2021-12-20 18:23:14.000 354 21258.01 482.94 43130.86 48087.43 2021-12-20 18:23:15.000 354 21258.06 482.97 43130.87 48087.39 2021-12-20 18:23:16.000 354 21258.06 483.00 43130.80 48087.36 2021-12-20 18:23:17.000 354 21258.10 482.98 43130.78 48087.39 2021-12-20 18:23:18.000 354 21258.12 482.99 43130.76 48087.39 2021-12-20 18:23:19.000 354 21258.21 482.97 43130.76 48087.34 2021-12-20 18:23:20.000 354 21258.24 482.97 43130.81 48087.38 2021-12-20 18:23:21.000 354 21258.29 482.93 43130.84 48087.41 2021-12-20 18:23:22.000 354 21258.31 482.88 43130.84 48087.50 2021-12-20 18:23:23.000 354 21258.37 482.86 43130.85 48087.49 2021-12-20 18:23:24.000 354 21258.38 482.88 43130.89 48087.60 2021-12-20 18:23:25.000 354 21258.41 482.87 43130.95 48087.58 2021-12-20 18:23:26.000 354 21258.43 482.90 43130.92 48087.61 2021-12-20 18:23:27.000 354 21258.47 482.89 43130.92 48087.64 2021-12-20 18:23:28.000 354 21258.46 482.91 43130.93 48087.63 2021-12-20 18:23:29.000 354 21258.45 482.92 43130.98 48087.70 2021-12-20 18:23:30.000 354 21258.44 482.92 43130.96 48087.70 2021-12-20 18:23:31.000 354 21258.41 482.95 43130.97 48087.68 2021-12-20 18:23:32.000 354 21258.36 482.96 43131.00 48087.68 2021-12-20 18:23:33.000 354 21258.27 482.99 43131.02 48087.62 2021-12-20 18:23:34.000 354 21258.27 483.02 43131.01 48087.62 2021-12-20 18:23:35.000 354 21258.21 483.03 43131.01 48087.70 2021-12-20 18:23:36.000 354 21258.20 483.09 43131.01 48087.64 2021-12-20 18:23:37.000 354 21258.16 483.13 43131.02 48087.65 2021-12-20 18:23:38.000 354 21258.10 483.13 43131.01 48087.59 2021-12-20 18:23:39.000 354 21258.07 483.17 43131.01 48087.57 2021-12-20 18:23:40.000 354 21258.05 483.22 43131.00 48087.59 2021-12-20 18:23:41.000 354 21258.04 483.20 43130.98 48087.52 2021-12-20 18:23:42.000 354 21258.00 483.19 43130.98 48087.51 2021-12-20 18:23:43.000 354 21257.96 483.23 43130.96 48087.51 2021-12-20 18:23:44.000 354 21257.92 483.29 43130.96 48087.46 2021-12-20 18:23:45.000 354 21257.89 483.37 43130.92 48087.38 2021-12-20 18:23:46.000 354 21257.86 483.42 43130.85 48087.36 2021-12-20 18:23:47.000 354 21257.88 483.43 43130.81 48087.34 2021-12-20 18:23:48.000 354 21257.86 483.41 43130.81 48087.33 2021-12-20 18:23:49.000 354 21257.83 483.41 43130.81 48087.32 2021-12-20 18:23:50.000 354 21257.85 483.42 43130.84 48087.31 2021-12-20 18:23:51.000 354 21257.87 483.42 43130.84 48087.29 2021-12-20 18:23:52.000 354 21257.91 483.41 43130.85 48087.34 2021-12-20 18:23:53.000 354 21257.94 483.42 43130.87 48087.29 2021-12-20 18:23:54.000 354 21257.98 483.47 43130.87 48087.35 2021-12-20 18:23:55.000 354 21258.01 483.48 43130.86 48087.43 2021-12-20 18:23:56.000 354 21258.03 483.51 43130.90 48087.46 2021-12-20 18:23:57.000 354 21258.06 483.54 43130.90 48087.43 2021-12-20 18:23:58.000 354 21258.08 483.55 43130.87 48087.52 2021-12-20 18:23:59.000 354 21258.12 483.55 43130.83 48087.51 2021-12-20 18:24:00.000 354 21258.14 483.55 43130.84 48087.45 2021-12-20 18:24:01.000 354 21258.18 483.52 43130.85 48087.45 2021-12-20 18:24:02.000 354 21258.22 483.53 43130.87 48087.52 2021-12-20 18:24:03.000 354 21258.21 483.53 43130.88 48087.50 2021-12-20 18:24:04.000 354 21258.25 483.52 43130.89 48087.49 2021-12-20 18:24:05.000 354 21258.23 483.48 43130.88 48087.51 2021-12-20 18:24:06.000 354 21258.25 483.43 43130.85 48087.55 2021-12-20 18:24:07.000 354 21258.26 483.42 43130.91 48087.54 2021-12-20 18:24:08.000 354 21258.22 483.40 43130.95 48087.60 2021-12-20 18:24:09.000 354 21258.18 483.40 43130.94 48087.53 2021-12-20 18:24:10.000 354 21258.18 483.37 43130.93 48087.57 2021-12-20 18:24:11.000 354 21258.21 483.30 43130.95 48087.66 2021-12-20 18:24:12.000 354 21258.22 483.29 43131.00 48087.63 2021-12-20 18:24:13.000 354 21258.22 483.26 43131.02 48087.66 2021-12-20 18:24:14.000 354 21258.18 483.26 43131.05 48087.68 2021-12-20 18:24:15.000 354 21258.15 483.24 43131.07 48087.62 2021-12-20 18:24:16.000 354 21258.11 483.22 43131.07 48087.68 2021-12-20 18:24:17.000 354 21258.13 483.21 43131.09 48087.71 2021-12-20 18:24:18.000 354 21258.08 483.26 43131.09 48087.68 2021-12-20 18:24:19.000 354 21258.04 483.34 43131.06 48087.69 2021-12-20 18:24:20.000 354 21258.04 483.40 43131.00 48087.65 2021-12-20 18:24:21.000 354 21258.03 483.48 43130.95 48087.52 2021-12-20 18:24:22.000 354 21258.07 483.50 43130.92 48087.51 2021-12-20 18:24:23.000 354 21258.14 483.54 43130.88 48087.55 2021-12-20 18:24:24.000 354 21258.18 483.57 43130.89 48087.57 2021-12-20 18:24:25.000 354 21258.29 483.60 43130.89 48087.56 2021-12-20 18:24:26.000 354 21258.37 483.61 43130.88 48087.58 2021-12-20 18:24:27.000 354 21258.42 483.60 43130.88 48087.63 2021-12-20 18:24:28.000 354 21258.48 483.61 43130.92 48087.65 2021-12-20 18:24:29.000 354 21258.52 483.65 43130.92 48087.66 2021-12-20 18:24:30.000 354 21258.56 483.69 43130.92 48087.71 2021-12-20 18:24:31.000 354 21258.60 483.79 43130.91 48087.79 2021-12-20 18:24:32.000 354 21258.61 483.84 43130.90 48087.78 2021-12-20 18:24:33.000 354 21258.63 483.89 43130.93 48087.76 2021-12-20 18:24:34.000 354 21258.63 483.95 43130.91 48087.74 2021-12-20 18:24:35.000 354 21258.58 484.02 43130.90 48087.74 2021-12-20 18:24:36.000 354 21258.57 484.09 43130.88 48087.70 2021-12-20 18:24:37.000 354 21258.56 484.11 43130.84 48087.74 2021-12-20 18:24:38.000 354 21258.53 484.13 43130.82 48087.65 2021-12-20 18:24:39.000 354 21258.49 484.11 43130.82 48087.61 2021-12-20 18:24:40.000 354 21258.42 484.14 43130.81 48087.57 2021-12-20 18:24:41.000 354 21258.39 484.16 43130.79 48087.57 2021-12-20 18:24:42.000 354 21258.38 484.18 43130.80 48087.53 2021-12-20 18:24:43.000 354 21258.34 484.21 43130.77 48087.52 2021-12-20 18:24:44.000 354 21258.27 484.20 43130.78 48087.49 2021-12-20 18:24:45.000 354 21258.29 484.18 43130.74 48087.46 2021-12-20 18:24:46.000 354 21258.23 484.17 43130.74 48087.49 2021-12-20 18:24:47.000 354 21258.25 484.15 43130.73 48087.43 2021-12-20 18:24:48.000 354 21258.22 484.12 43130.75 48087.37 2021-12-20 18:24:49.000 354 21258.19 484.08 43130.75 48087.40 2021-12-20 18:24:50.000 354 21258.18 484.09 43130.72 48087.44 2021-12-20 18:24:51.000 354 21258.19 484.07 43130.76 48087.42 2021-12-20 18:24:52.000 354 21258.16 484.08 43130.74 48087.45 2021-12-20 18:24:53.000 354 21258.16 484.10 43130.72 48087.42 2021-12-20 18:24:54.000 354 21258.20 484.10 43130.74 48087.43 2021-12-20 18:24:55.000 354 21258.20 484.10 43130.73 48087.42 2021-12-20 18:24:56.000 354 21258.22 484.10 43130.72 48087.41 2021-12-20 18:24:57.000 354 21258.20 484.08 43130.74 48087.40 2021-12-20 18:24:58.000 354 21258.19 484.07 43130.70 48087.40 2021-12-20 18:24:59.000 354 21258.18 484.08 43130.72 48087.36 2021-12-20 18:25:00.000 354 21258.22 484.08 43130.71 48087.48 2021-12-20 18:25:01.000 354 21258.21 484.08 43130.70 48087.41 2021-12-20 18:25:02.000 354 21258.15 484.11 43130.69 48087.41 2021-12-20 18:25:03.000 354 21258.15 484.17 43130.68 48087.36 2021-12-20 18:25:04.000 354 21258.13 484.19 43130.62 48087.30 2021-12-20 18:25:05.000 354 21258.11 484.18 43130.61 48087.30 2021-12-20 18:25:06.000 354 21258.13 484.18 43130.62 48087.33 2021-12-20 18:25:07.000 354 21258.15 484.15 43130.62 48087.30 2021-12-20 18:25:08.000 354 21258.16 484.12 43130.62 48087.30 2021-12-20 18:25:09.000 354 21258.16 484.07 43130.65 48087.36 2021-12-20 18:25:10.000 354 21258.19 484.02 43130.70 48087.37 2021-12-20 18:25:11.000 354 21258.22 483.98 43130.73 48087.35 2021-12-20 18:25:12.000 354 21258.24 483.94 43130.77 48087.43 2021-12-20 18:25:13.000 354 21258.25 483.93 43130.78 48087.49 2021-12-20 18:25:14.000 354 21258.30 483.91 43130.83 48087.53 2021-12-20 18:25:15.000 354 21258.29 483.89 43130.86 48087.53 2021-12-20 18:25:16.000 354 21258.30 483.90 43130.88 48087.56 2021-12-20 18:25:17.000 354 21258.30 483.90 43130.87 48087.55 2021-12-20 18:25:18.000 354 21258.29 483.92 43130.91 48087.59 2021-12-20 18:25:19.000 354 21258.32 483.95 43130.89 48087.62 2021-12-20 18:25:20.000 354 21258.34 484.00 43130.88 48087.63 2021-12-20 18:25:21.000 354 21258.39 484.01 43130.89 48087.61 2021-12-20 18:25:22.000 354 21258.42 484.03 43130.90 48087.63 2021-12-20 18:25:23.000 354 21258.44 484.13 43130.84 48087.68 2021-12-20 18:25:24.000 354 21258.42 484.26 43130.82 48087.66 2021-12-20 18:25:25.000 354 21258.47 484.28 43130.83 48087.59 2021-12-20 18:25:26.000 354 21258.55 484.29 43130.79 48087.61 2021-12-20 18:25:27.000 354 21258.62 484.31 43130.78 48087.62 2021-12-20 18:25:28.000 354 21258.69 484.36 43130.79 48087.60 2021-12-20 18:25:29.000 354 21258.73 484.38 43130.79 48087.63 2021-12-20 18:25:30.000 354 21258.76 484.40 43130.79 48087.68 2021-12-20 18:25:31.000 354 21258.74 484.47 43130.76 48087.67 2021-12-20 18:25:32.000 354 21258.76 484.50 43130.74 48087.66 2021-12-20 18:25:33.000 354 21258.78 484.56 43130.72 48087.68 2021-12-20 18:25:34.000 354 21258.73 484.64 43130.73 48087.65 2021-12-20 18:25:35.000 354 21258.78 484.66 43130.70 48087.65 2021-12-20 18:25:36.000 354 21258.75 484.66 43130.68 48087.63 2021-12-20 18:25:37.000 354 21258.73 484.67 43130.70 48087.62 2021-12-20 18:25:38.000 354 21258.70 484.67 43130.71 48087.65 2021-12-20 18:25:39.000 354 21258.66 484.72 43130.74 48087.58 2021-12-20 18:25:40.000 354 21258.64 484.77 43130.72 48087.63 2021-12-20 18:25:41.000 354 21258.58 484.84 43130.68 48087.59 2021-12-20 18:25:42.000 354 21258.53 484.89 43130.68 48087.53 2021-12-20 18:25:43.000 354 21258.51 484.91 43130.66 48087.54 2021-12-20 18:25:44.000 354 21258.44 484.85 43130.64 48087.49 2021-12-20 18:25:45.000 354 21258.40 484.78 43130.68 48087.40 2021-12-20 18:25:46.000 354 21258.43 484.72 43130.72 48087.48 2021-12-20 18:25:47.000 354 21258.40 484.69 43130.73 48087.51 2021-12-20 18:25:48.000 354 21258.39 484.63 43130.75 48087.53 2021-12-20 18:25:49.000 354 21258.38 484.59 43130.80 48087.54 2021-12-20 18:25:50.000 354 21258.38 484.54 43130.81 48087.58 2021-12-20 18:25:51.000 354 21258.37 484.51 43130.84 48087.58 2021-12-20 18:25:52.000 354 21258.35 484.48 43130.87 48087.57 2021-12-20 18:25:53.000 354 21258.32 484.44 43130.86 48087.59 2021-12-20 18:25:54.000 354 21258.33 484.42 43130.87 48087.58 2021-12-20 18:25:55.000 354 21258.29 484.39 43130.87 48087.56 2021-12-20 18:25:56.000 354 21258.30 484.35 43130.82 48087.55 2021-12-20 18:25:57.000 354 21258.28 484.29 43130.82 48087.58 2021-12-20 18:25:58.000 354 21258.30 484.20 43130.79 48087.51 2021-12-20 18:25:59.000 354 21258.29 484.10 43130.80 48087.48 2021-12-20 18:26:00.000 354 21258.37 483.93 43130.82 48087.50 2021-12-20 18:26:01.000 354 21258.47 483.70 43130.92 48087.59 2021-12-20 18:26:02.000 354 21258.49 483.71 43131.00 48087.73 2021-12-20 18:26:03.000 354 21258.48 483.71 43130.97 48087.76 2021-12-20 18:26:04.000 354 21258.47 483.71 43130.97 48087.75 2021-12-20 18:26:05.000 354 21258.48 483.67 43130.96 48087.69 2021-12-20 18:26:06.000 354 21258.54 483.57 43130.98 48087.74 2021-12-20 18:26:07.000 354 21258.65 483.46 43131.01 48087.80 2021-12-20 18:26:08.000 354 21258.69 483.39 43131.01 48087.84 2021-12-20 18:26:09.000 354 21258.69 483.40 43131.05 48087.87 2021-12-20 18:26:10.000 354 21258.72 483.40 43130.99 48087.94 2021-12-20 18:26:11.000 354 21258.76 483.36 43131.00 48087.83 2021-12-20 18:26:12.000 354 21258.78 483.33 43131.01 48087.89 2021-12-20 18:26:13.000 354 21258.81 483.38 43131.02 48087.91 2021-12-20 18:26:14.000 354 21258.82 483.42 43130.99 48087.92 2021-12-20 18:26:15.000 354 21258.87 483.42 43130.99 48087.94 2021-12-20 18:26:16.000 354 21258.90 483.42 43130.97 48087.93 2021-12-20 18:26:17.000 354 21258.97 483.39 43131.02 48087.92 2021-12-20 18:26:18.000 354 21259.01 483.42 43131.01 48087.94 2021-12-20 18:26:19.000 354 21258.99 483.47 43131.02 48088.01 2021-12-20 18:26:20.000 354 21259.05 483.49 43131.03 48088.01 2021-12-20 18:26:21.000 354 21259.01 483.53 43131.01 48088.02 2021-12-20 18:26:22.000 354 21259.03 483.58 43130.98 48088.00 2021-12-20 18:26:23.000 354 21259.04 483.63 43131.00 48087.99 2021-12-20 18:26:24.000 354 21259.06 483.66 43130.98 48087.98 2021-12-20 18:26:25.000 354 21259.08 483.72 43130.98 48087.94 2021-12-20 18:26:26.000 354 21259.09 483.78 43130.95 48087.94 2021-12-20 18:26:27.000 354 21259.10 483.81 43130.94 48088.04 2021-12-20 18:26:28.000 354 21259.05 483.83 43130.96 48087.98 2021-12-20 18:26:29.000 354 21259.02 483.85 43130.93 48087.93 2021-12-20 18:26:30.000 354 21258.99 483.91 43130.88 48087.92 2021-12-20 18:26:31.000 354 21258.93 483.97 43130.89 48087.86 2021-12-20 18:26:32.000 354 21258.89 484.02 43130.89 48087.86 2021-12-20 18:26:33.000 354 21258.85 484.07 43130.87 48087.84 2021-12-20 18:26:34.000 354 21258.84 484.12 43130.84 48087.81 2021-12-20 18:26:35.000 354 21258.83 484.13 43130.84 48087.82 2021-12-20 18:26:36.000 354 21258.77 484.17 43130.80 48087.80 2021-12-20 18:26:37.000 354 21258.76 484.21 43130.84 48087.77 2021-12-20 18:26:38.000 354 21258.76 484.26 43130.81 48087.73 2021-12-20 18:26:39.000 354 21258.73 484.31 43130.76 48087.67 2021-12-20 18:26:40.000 354 21258.73 484.32 43130.75 48087.65 2021-12-20 18:26:41.000 354 21258.73 484.35 43130.74 48087.75 2021-12-20 18:26:42.000 354 21258.79 484.27 43130.76 48087.69 2021-12-20 18:26:43.000 354 21258.94 484.04 43130.81 48087.65 2021-12-20 18:26:44.000 354 21259.09 483.90 43130.96 48087.84 2021-12-20 18:26:45.000 354 21259.20 483.79 43131.07 48088.05 2021-12-20 18:26:46.000 354 21259.29 483.76 43131.13 48088.15 2021-12-20 18:26:47.000 354 21259.34 483.75 43131.22 48088.23 2021-12-20 18:26:48.000 354 21259.36 483.75 43131.26 48088.39 2021-12-20 18:26:49.000 354 21259.31 483.87 43131.29 48088.44 2021-12-20 18:26:50.000 354 21259.16 484.11 43131.22 48088.29 2021-12-20 18:26:51.000 354 21259.09 484.24 43131.12 48088.21 2021-12-20 18:26:52.000 354 21259.04 484.28 43131.06 48088.13 2021-12-20 18:26:53.000 354 21259.00 484.26 43130.97 48088.10 2021-12-20 18:26:54.000 354 21259.08 484.13 43130.98 48087.99 2021-12-20 18:26:55.000 354 21259.23 483.91 43131.09 48088.05 2021-12-20 18:26:56.000 354 21259.20 483.91 43131.17 48088.17 2021-12-20 18:26:57.000 354 21259.14 483.95 43131.16 48088.17 2021-12-20 18:26:58.000 354 21259.18 483.94 43131.16 48088.17 2021-12-20 18:26:59.000 354 21259.30 483.85 43131.19 48088.21 2021-12-20 18:27:00.000 354 21259.31 483.84 43131.21 48088.34 2021-12-20 18:27:01.000 354 21259.24 483.93 43131.20 48088.36 2021-12-20 18:27:02.000 354 21259.24 483.92 43131.18 48088.26 2021-12-20 18:27:03.000 354 21259.24 483.91 43131.20 48088.25 2021-12-20 18:27:04.000 354 21259.30 483.85 43131.21 48088.26 2021-12-20 18:27:05.000 354 21259.36 483.78 43131.21 48088.27 2021-12-20 18:27:06.000 354 21259.38 483.83 43131.24 48088.33 2021-12-20 18:27:07.000 354 21259.36 483.89 43131.24 48088.45 2021-12-20 18:27:08.000 354 21259.40 483.86 43131.25 48088.42 2021-12-20 18:27:09.000 354 21259.47 483.80 43131.26 48088.30 2021-12-20 18:27:10.000 354 21259.53 483.74 43131.27 48088.36 2021-12-20 18:27:11.000 354 21259.63 483.75 43131.30 48088.56 2021-12-20 18:27:12.000 354 21259.61 483.85 43131.31 48088.54 2021-12-20 18:27:13.000 354 21259.58 483.89 43131.27 48088.52 2021-12-20 18:27:14.000 354 21259.58 483.89 43131.26 48088.49 2021-12-20 18:27:15.000 354 21259.60 483.92 43131.26 48088.50 2021-12-20 18:27:16.000 354 21259.65 483.90 43131.24 48088.46 2021-12-20 18:27:17.000 354 21259.69 483.84 43131.26 48088.50 2021-12-20 18:27:18.000 354 21259.62 483.90 43131.28 48088.52 2021-12-20 18:27:19.000 354 21259.64 483.91 43131.28 48088.48 2021-12-20 18:27:20.000 354 21259.62 483.91 43131.26 48088.50 2021-12-20 18:27:21.000 354 21259.65 483.87 43131.26 48088.50 2021-12-20 18:27:22.000 354 21259.69 483.79 43131.30 48088.55 2021-12-20 18:27:23.000 354 21259.68 483.74 43131.31 48088.56 2021-12-20 18:27:24.000 354 21259.71 483.71 43131.33 48088.61 2021-12-20 18:27:25.000 354 21259.66 483.77 43131.35 48088.59 2021-12-20 18:27:26.000 354 21259.61 483.84 43131.31 48088.59 2021-12-20 18:27:27.000 354 21259.60 483.86 43131.30 48088.49 2021-12-20 18:27:28.000 354 21259.59 483.83 43131.27 48088.60 2021-12-20 18:27:29.000 354 21259.59 483.79 43131.29 48088.55 2021-12-20 18:27:30.000 354 21259.54 483.84 43131.27 48088.56 2021-12-20 18:27:31.000 354 21259.50 483.86 43131.23 48088.48 2021-12-20 18:27:32.000 354 21259.50 483.82 43131.22 48088.46 2021-12-20 18:27:33.000 354 21259.53 483.76 43131.22 48088.42 2021-12-20 18:27:34.000 354 21259.53 483.75 43131.23 48088.40 2021-12-20 18:27:35.000 354 21259.49 483.78 43131.21 48088.40 2021-12-20 18:27:36.000 354 21259.51 483.83 43131.20 48088.39 2021-12-20 18:27:37.000 354 21259.51 483.87 43131.20 48088.40 2021-12-20 18:27:38.000 354 21259.51 483.91 43131.14 48088.40 2021-12-20 18:27:39.000 354 21259.49 483.97 43131.07 48088.32 2021-12-20 18:27:40.000 354 21259.45 484.00 43130.98 48088.25 2021-12-20 18:27:41.000 354 21259.47 483.98 43130.94 48088.18 2021-12-20 18:27:42.000 354 21259.54 483.94 43130.89 48088.15 2021-12-20 18:27:43.000 354 21259.57 483.87 43130.91 48088.14 2021-12-20 18:27:44.000 354 21259.55 483.85 43130.89 48088.18 2021-12-20 18:27:45.000 354 21259.53 483.83 43130.85 48088.16 2021-12-20 18:27:46.000 354 21259.53 483.80 43130.89 48088.14 2021-12-20 18:27:47.000 354 21259.53 483.78 43130.88 48088.11 2021-12-20 18:27:48.000 354 21259.57 483.75 43130.90 48088.10 2021-12-20 18:27:49.000 354 21259.55 483.72 43130.87 48088.14 2021-12-20 18:27:50.000 354 21259.57 483.66 43130.87 48088.19 2021-12-20 18:27:51.000 354 21259.57 483.65 43130.90 48088.16 2021-12-20 18:27:52.000 354 21259.58 483.61 43130.91 48088.17 2021-12-20 18:27:53.000 354 21259.58 483.60 43130.92 48088.15 2021-12-20 18:27:54.000 354 21259.57 483.57 43130.92 48088.17 2021-12-20 18:27:55.000 354 21259.58 483.50 43130.93 48088.16 2021-12-20 18:27:56.000 354 21259.57 483.43 43130.92 48088.19 2021-12-20 18:27:57.000 354 21259.57 483.36 43130.95 48088.19 2021-12-20 18:27:58.000 354 21259.56 483.31 43130.99 48088.23 2021-12-20 18:27:59.000 354 21259.57 483.27 43131.03 48088.28 2021-12-20 18:28:00.000 354 21259.59 483.22 43131.04 48088.19 2021-12-20 18:28:01.000 354 21259.62 483.15 43131.09 48088.28 2021-12-20 18:28:02.000 354 21259.63 483.08 43131.11 48088.32 2021-12-20 18:28:03.000 354 21259.66 483.04 43131.13 48088.45 2021-12-20 18:28:04.000 354 21259.66 483.03 43131.21 48088.40 2021-12-20 18:28:05.000 354 21259.68 483.04 43131.26 48088.42 2021-12-20 18:28:06.000 354 21259.70 483.00 43131.26 48088.48 2021-12-20 18:28:07.000 354 21259.73 482.92 43131.28 48088.52 2021-12-20 18:28:08.000 354 21259.71 482.88 43131.29 48088.58 2021-12-20 18:28:09.000 354 21259.75 482.88 43131.35 48088.64 2021-12-20 18:28:10.000 354 21259.78 482.87 43131.34 48088.64 2021-12-20 18:28:11.000 354 21259.78 482.89 43131.38 48088.69 2021-12-20 18:28:12.000 354 21259.78 482.87 43131.43 48088.69 2021-12-20 18:28:13.000 354 21259.77 482.89 43131.44 48088.66 2021-12-20 18:28:14.000 354 21259.74 482.91 43131.45 48088.72 2021-12-20 18:28:15.000 354 21259.71 482.90 43131.46 48088.70 2021-12-20 18:28:16.000 354 21259.70 482.88 43131.44 48088.70 2021-12-20 18:28:17.000 354 21259.66 482.86 43131.45 48088.74 2021-12-20 18:28:18.000 354 21259.67 482.84 43131.46 48088.71 2021-12-20 18:28:19.000 354 21259.62 482.81 43131.46 48088.71 2021-12-20 18:28:20.000 354 21259.63 482.75 43131.47 48088.69 2021-12-20 18:28:21.000 354 21259.60 482.71 43131.54 48088.58 2021-12-20 18:28:22.000 354 21259.60 482.71 43131.55 48088.68 2021-12-20 18:28:23.000 354 21259.56 482.70 43131.54 48088.71 2021-12-20 18:28:24.000 354 21259.52 482.70 43131.56 48088.66 2021-12-20 18:28:25.000 354 21259.48 482.76 43131.51 48088.69 2021-12-20 18:28:26.000 354 21259.44 482.76 43131.47 48088.63 2021-12-20 18:28:27.000 354 21259.39 482.79 43131.41 48088.51 2021-12-20 18:28:28.000 354 21259.41 482.78 43131.41 48088.52 2021-12-20 18:28:29.000 354 21259.41 482.81 43131.36 48088.50 2021-12-20 18:28:30.000 354 21259.43 482.80 43131.33 48088.49 2021-12-20 18:28:31.000 354 21259.46 482.76 43131.33 48088.48 2021-12-20 18:28:32.000 354 21259.45 482.77 43131.37 48088.50 2021-12-20 18:28:33.000 354 21259.45 482.78 43131.31 48088.47 2021-12-20 18:28:34.000 354 21259.49 482.76 43131.32 48088.46 2021-12-20 18:28:35.000 354 21259.54 482.77 43131.31 48088.48 2021-12-20 18:28:36.000 354 21259.60 482.77 43131.32 48088.52 2021-12-20 18:28:37.000 354 21259.64 482.79 43131.32 48088.53 2021-12-20 18:28:38.000 354 21259.72 482.77 43131.34 48088.58 2021-12-20 18:28:39.000 354 21259.79 482.78 43131.38 48088.59 2021-12-20 18:28:40.000 354 21259.85 482.81 43131.36 48088.67 2021-12-20 18:28:41.000 354 21259.90 482.86 43131.37 48088.71 2021-12-20 18:28:42.000 354 21259.90 482.92 43131.38 48088.76 2021-12-20 18:28:43.000 354 21259.91 482.93 43131.35 48088.66 2021-12-20 18:28:44.000 354 21259.92 482.96 43131.31 48088.71 2021-12-20 18:28:45.000 354 21259.93 482.97 43131.36 48088.72 2021-12-20 18:28:46.000 354 21259.90 483.02 43131.32 48088.73 2021-12-20 18:28:47.000 354 21259.89 483.05 43131.30 48088.69 2021-12-20 18:28:48.000 354 21259.87 483.08 43131.29 48088.66 2021-12-20 18:28:49.000 354 21259.86 483.08 43131.29 48088.67 2021-12-20 18:28:50.000 354 21259.84 483.07 43131.27 48088.65 2021-12-20 18:28:51.000 354 21259.81 483.07 43131.26 48088.67 2021-12-20 18:28:52.000 354 21259.79 483.06 43131.29 48088.67 2021-12-20 18:28:53.000 354 21259.74 483.04 43131.32 48088.53 2021-12-20 18:28:54.000 354 21259.70 483.04 43131.34 48088.56 2021-12-20 18:28:55.000 354 21259.68 483.05 43131.30 48088.69 2021-12-20 18:28:56.000 354 21259.62 483.08 43131.26 48088.61 2021-12-20 18:28:57.000 354 21259.55 483.08 43131.29 48088.57 2021-12-20 18:28:58.000 354 21259.51 483.07 43131.23 48088.50 2021-12-20 18:28:59.000 354 21259.51 483.05 43131.20 48088.46 2021-12-20 18:29:00.000 354 21259.51 483.03 43131.19 48088.45 2021-12-20 18:29:01.000 354 21259.47 483.00 43131.23 48088.51 2021-12-20 18:29:02.000 354 21259.48 482.94 43131.28 48088.52 2021-12-20 18:29:03.000 354 21259.51 482.88 43131.29 48088.51 2021-12-20 18:29:04.000 354 21259.52 482.84 43131.33 48088.45 2021-12-20 18:29:05.000 354 21259.52 482.78 43131.35 48088.51 2021-12-20 18:29:06.000 354 21259.54 482.72 43131.41 48088.62 2021-12-20 18:29:07.000 354 21259.58 482.63 43131.48 48088.64 2021-12-20 18:29:08.000 354 21259.60 482.58 43131.54 48088.66 2021-12-20 18:29:09.000 354 21259.58 482.53 43131.57 48088.70 2021-12-20 18:29:10.000 354 21259.59 482.47 43131.65 48088.79 2021-12-20 18:29:11.000 354 21259.60 482.48 43131.72 48088.84 2021-12-20 18:29:12.000 354 21259.59 482.49 43131.73 48088.97 2021-12-20 18:29:13.000 354 21259.55 482.55 43131.70 48088.98 2021-12-20 18:29:14.000 354 21259.51 482.64 43131.65 48088.92 2021-12-20 18:29:15.000 354 21259.48 482.66 43131.59 48088.85 2021-12-20 18:29:16.000 354 21259.48 482.66 43131.54 48088.77 2021-12-20 18:29:17.000 354 21259.47 482.65 43131.49 48088.68 2021-12-20 18:29:18.000 354 21259.43 482.63 43131.46 48088.65 2021-12-20 18:29:19.000 354 21259.45 482.62 43131.42 48088.60 2021-12-20 18:29:20.000 354 21259.50 482.61 43131.37 48088.55 2021-12-20 18:29:21.000 354 21259.49 482.62 43131.31 48088.51 2021-12-20 18:29:22.000 354 21259.48 482.58 43131.29 48088.60 2021-12-20 18:29:23.000 354 21259.49 482.56 43131.25 48088.49 2021-12-20 18:29:24.000 354 21259.52 482.53 43131.21 48088.47 2021-12-20 18:29:25.000 354 21259.57 482.49 43131.18 48088.45 2021-12-20 18:29:26.000 354 21259.60 482.45 43131.15 48088.41 2021-12-20 18:29:27.000 354 21259.61 482.40 43131.16 48088.40 2021-12-20 18:29:28.000 354 21259.58 482.35 43131.14 48088.37 2021-12-20 18:29:29.000 354 21259.59 482.30 43131.13 48088.37 2021-12-20 18:29:30.000 354 21259.63 482.25 43131.16 48088.40 2021-12-20 18:29:31.000 354 21259.68 482.19 43131.15 48088.42 2021-12-20 18:29:32.000 354 21259.75 482.16 43131.16 48088.50 2021-12-20 18:29:33.000 354 21259.80 482.20 43131.20 48088.51 2021-12-20 18:29:34.000 354 21259.87 482.19 43131.18 48088.51 2021-12-20 18:29:35.000 354 21259.94 482.17 43131.17 48088.59 2021-12-20 18:29:36.000 354 21260.00 482.13 43131.20 48088.62 2021-12-20 18:29:37.000 354 21260.01 482.07 43131.23 48088.63 2021-12-20 18:29:38.000 354 21260.03 482.02 43131.23 48088.68 2021-12-20 18:29:39.000 354 21260.09 481.94 43131.25 48088.74 2021-12-20 18:29:40.000 354 21260.13 481.88 43131.29 48088.77 2021-12-20 18:29:41.000 354 21260.14 481.86 43131.34 48088.80 2021-12-20 18:29:42.000 354 21260.12 481.82 43131.41 48088.80 2021-12-20 18:29:43.000 354 21260.12 481.77 43131.42 48088.86 2021-12-20 18:29:44.000 354 21260.11 481.77 43131.44 48088.88 2021-12-20 18:29:45.000 354 21260.12 481.77 43131.45 48088.88 2021-12-20 18:29:46.000 354 21260.15 481.78 43131.44 48088.93 2021-12-20 18:29:47.000 354 21260.17 481.78 43131.40 48088.80 2021-12-20 18:29:48.000 354 21260.22 481.69 43131.37 48088.84 2021-12-20 18:29:49.000 354 21260.25 481.57 43131.35 48088.94 2021-12-20 18:29:50.000 354 21260.29 481.50 43131.41 48088.93 2021-12-20 18:29:51.000 354 21260.33 481.48 43131.43 48088.87 2021-12-20 18:29:52.000 354 21260.39 481.44 43131.43 48088.93 2021-12-20 18:29:53.000 354 21260.45 481.41 43131.44 48088.95 2021-12-20 18:29:54.000 354 21260.45 481.38 43131.43 48089.09 2021-12-20 18:29:55.000 354 21260.51 481.37 43131.39 48089.08 2021-12-20 18:29:56.000 354 21260.53 481.35 43131.39 48088.95 2021-12-20 18:29:57.000 354 21260.54 481.31 43131.37 48089.00 2021-12-20 18:29:58.000 354 21260.57 481.25 43131.34 48089.00 2021-12-20 18:29:59.000 354 21260.58 481.24 43131.34 48089.00 2021-12-20 18:30:00.000 354 21260.63 481.19 43131.37 48089.04 2021-12-20 18:30:01.000 354 21260.62 481.13 43131.39 48089.10 2021-12-20 18:30:02.000 354 21260.65 481.10 43131.42 48089.02 2021-12-20 18:30:03.000 354 21260.68 481.08 43131.41 48089.07 2021-12-20 18:30:04.000 354 21260.77 481.05 43131.44 48089.11 2021-12-20 18:30:05.000 354 21260.81 480.99 43131.45 48089.13 2021-12-20 18:30:06.000 354 21260.84 480.96 43131.47 48089.18 2021-12-20 18:30:07.000 354 21260.89 480.92 43131.48 48089.23 2021-12-20 18:30:08.000 354 21260.92 480.91 43131.53 48089.37 2021-12-20 18:30:09.000 354 21260.93 480.93 43131.55 48089.39 2021-12-20 18:30:10.000 354 21260.95 480.92 43131.56 48089.34 2021-12-20 18:30:11.000 354 21260.96 480.92 43131.55 48089.40 2021-12-20 18:30:12.000 354 21260.96 480.97 43131.50 48089.38 2021-12-20 18:30:13.000 354 21260.94 481.06 43131.47 48089.32 2021-12-20 18:30:14.000 354 21260.92 481.15 43131.42 48089.25 2021-12-20 18:30:15.000 354 21260.93 481.15 43131.35 48089.21 2021-12-20 18:30:16.000 354 21260.93 481.14 43131.34 48089.18 2021-12-20 18:30:17.000 354 21260.95 481.12 43131.31 48089.18 2021-12-20 18:30:18.000 354 21260.99 481.09 43131.29 48089.15 2021-12-20 18:30:19.000 354 21261.02 481.03 43131.29 48089.19 2021-12-20 18:30:20.000 354 21261.01 481.00 43131.33 48089.15 2021-12-20 18:30:21.000 354 21260.99 480.98 43131.31 48089.15 2021-12-20 18:30:22.000 354 21261.02 480.95 43131.33 48089.18 2021-12-20 18:30:23.000 354 21261.05 480.91 43131.34 48089.32 2021-12-20 18:30:24.000 354 21261.07 480.86 43131.34 48089.27 2021-12-20 18:30:25.000 354 21261.10 480.82 43131.35 48089.20 2021-12-20 18:30:26.000 354 21261.08 480.80 43131.34 48089.23 2021-12-20 18:30:27.000 354 21261.07 480.83 43131.28 48089.32 2021-12-20 18:30:28.000 354 21261.08 480.82 43131.29 48089.24 2021-12-20 18:30:29.000 354 21261.03 480.82 43131.30 48089.21 2021-12-20 18:30:30.000 354 21261.02 480.84 43131.25 48089.11 2021-12-20 18:30:31.000 354 21261.05 480.86 43131.23 48089.15 2021-12-20 18:30:32.000 354 21261.06 480.85 43131.20 48089.21 2021-12-20 18:30:33.000 354 21261.06 480.89 43131.16 48089.11 2021-12-20 18:30:34.000 354 21261.10 480.91 43131.11 48089.08 2021-12-20 18:30:35.000 354 21261.10 480.93 43131.06 48089.08 2021-12-20 18:30:36.000 354 21261.13 480.93 43131.03 48089.05 2021-12-20 18:30:37.000 354 21261.17 480.91 43131.00 48088.98 2021-12-20 18:30:38.000 354 21261.19 480.92 43130.96 48088.96 2021-12-20 18:30:39.000 354 21261.16 480.92 43130.95 48088.94 2021-12-20 18:30:40.000 354 21261.19 480.94 43130.94 48088.95 2021-12-20 18:30:41.000 354 21261.23 480.94 43130.91 48088.92 2021-12-20 18:30:42.000 354 21261.22 480.92 43130.95 48089.03 2021-12-20 18:30:43.000 354 21261.25 480.92 43130.91 48089.01 2021-12-20 18:30:44.000 354 21261.25 480.95 43130.91 48089.00 2021-12-20 18:30:45.000 354 21261.25 480.97 43130.93 48088.98 2021-12-20 18:30:46.000 354 21261.26 480.98 43130.91 48088.98 2021-12-20 18:30:47.000 354 21261.22 480.98 43130.90 48088.96 2021-12-20 18:30:48.000 354 21261.19 480.96 43130.95 48088.96 2021-12-20 18:30:49.000 354 21261.22 480.91 43130.96 48088.93 2021-12-20 18:30:50.000 354 21261.19 480.90 43130.95 48088.96 2021-12-20 18:30:51.000 354 21261.17 480.88 43130.98 48088.99 2021-12-20 18:30:52.000 354 21261.16 480.86 43130.98 48088.96 2021-12-20 18:30:53.000 354 21261.13 480.86 43130.98 48088.97 2021-12-20 18:30:54.000 354 21261.10 480.80 43131.00 48088.85 2021-12-20 18:30:55.000 354 21261.08 480.79 43130.98 48088.90 2021-12-20 18:30:56.000 354 21261.01 480.82 43130.99 48088.87 2021-12-20 18:30:57.000 354 21260.98 480.85 43130.98 48088.90 2021-12-20 18:30:58.000 354 21260.94 480.84 43130.98 48088.85 2021-12-20 18:30:59.000 354 21260.88 480.86 43130.96 48088.80 2021-12-20 18:31:00.000 354 21260.85 480.85 43130.96 48088.79 2021-12-20 18:31:01.000 354 21260.84 480.81 43130.96 48088.82 2021-12-20 18:31:02.000 354 21260.78 480.79 43130.93 48088.78 2021-12-20 18:31:03.000 354 21260.81 480.78 43130.93 48088.79 2021-12-20 18:31:04.000 354 21260.80 480.78 43130.96 48088.79 2021-12-20 18:31:05.000 354 21260.79 480.74 43130.98 48088.78 2021-12-20 18:31:06.000 354 21260.78 480.74 43130.98 48088.80 2021-12-20 18:31:07.000 354 21260.82 480.75 43130.97 48088.77 2021-12-20 18:31:08.000 354 21260.81 480.77 43130.93 48088.78 2021-12-20 18:31:09.000 354 21260.81 480.76 43130.91 48088.77 2021-12-20 18:31:10.000 354 21260.82 480.74 43130.94 48088.75 2021-12-20 18:31:11.000 354 21260.85 480.73 43130.92 48088.78 2021-12-20 18:31:12.000 354 21260.89 480.70 43130.92 48088.79 2021-12-20 18:31:13.000 354 21260.93 480.67 43130.94 48088.81 2021-12-20 18:31:14.000 354 21260.97 480.67 43130.95 48088.75 2021-12-20 18:31:15.000 354 21260.94 480.64 43130.98 48088.81 2021-12-20 18:31:16.000 354 21260.95 480.63 43130.97 48088.83 2021-12-20 18:31:17.000 354 21260.92 480.63 43130.95 48088.85 2021-12-20 18:31:18.000 354 21260.89 480.63 43130.94 48088.81 2021-12-20 18:31:19.000 354 21260.86 480.64 43130.93 48088.79 2021-12-20 18:31:20.000 354 21260.88 480.64 43130.95 48088.80 2021-12-20 18:31:21.000 354 21260.89 480.61 43130.96 48088.81 2021-12-20 18:31:22.000 354 21260.88 480.62 43130.99 48088.82 2021-12-20 18:31:23.000 354 21260.90 480.60 43130.98 48088.82 2021-12-20 18:31:24.000 354 21260.89 480.59 43130.98 48088.72 2021-12-20 18:31:25.000 354 21260.88 480.61 43130.98 48088.77 2021-12-20 18:31:26.000 354 21260.92 480.61 43130.95 48088.88 2021-12-20 18:31:27.000 354 21260.97 480.64 43130.93 48088.84 2021-12-20 18:31:28.000 354 21261.03 480.64 43130.97 48088.83 2021-12-20 18:31:29.000 354 21261.04 480.68 43130.95 48088.85 2021-12-20 18:31:30.000 354 21261.10 480.67 43130.97 48088.89 2021-12-20 18:31:31.000 354 21261.14 480.72 43130.98 48088.87 2021-12-20 18:31:32.000 354 21261.16 480.76 43130.96 48088.87 2021-12-20 18:31:33.000 354 21261.18 480.82 43130.95 48088.95 2021-12-20 18:31:34.000 354 21261.22 480.89 43130.92 48088.88 2021-12-20 18:31:35.000 354 21261.25 480.95 43130.91 48088.94 2021-12-20 18:31:36.000 354 21261.29 481.00 43130.89 48088.83 2021-12-20 18:31:37.000 354 21261.34 481.06 43130.86 48088.83 2021-12-20 18:31:38.000 354 21261.36 481.13 43130.87 48089.00 2021-12-20 18:31:39.000 354 21261.38 481.18 43130.89 48088.94 2021-12-20 18:31:40.000 354 21261.39 481.24 43130.86 48088.95 2021-12-20 18:31:41.000 354 21261.38 481.29 43130.83 48088.91 2021-12-20 18:31:42.000 354 21261.39 481.34 43130.81 48088.91 2021-12-20 18:31:43.000 354 21261.39 481.40 43130.78 48088.89 2021-12-20 18:31:44.000 354 21261.38 481.41 43130.77 48088.88 2021-12-20 18:31:45.000 354 21261.34 481.41 43130.81 48088.88 2021-12-20 18:31:46.000 354 21261.31 481.43 43130.81 48088.89 2021-12-20 18:31:47.000 354 21261.32 481.44 43130.83 48088.88 2021-12-20 18:31:48.000 354 21261.31 481.44 43130.84 48088.85 2021-12-20 18:31:49.000 354 21261.29 481.41 43130.82 48088.92 2021-12-20 18:31:50.000 354 21261.27 481.42 43130.87 48088.77 2021-12-20 18:31:51.000 354 21261.26 481.43 43130.87 48088.83 2021-12-20 18:31:52.000 354 21261.25 481.46 43130.87 48088.84 2021-12-20 18:31:53.000 354 21261.25 481.48 43130.87 48088.88 2021-12-20 18:31:54.000 354 21261.24 481.49 43130.86 48088.84 2021-12-20 18:31:55.000 354 21261.22 481.54 43130.85 48088.88 2021-12-20 18:31:56.000 354 21261.22 481.58 43130.85 48088.87 2021-12-20 18:31:57.000 354 21261.24 481.65 43130.81 48088.84 2021-12-20 18:31:58.000 354 21261.28 481.67 43130.80 48088.86 2021-12-20 18:31:59.000 354 21261.32 481.70 43130.83 48088.89 2021-12-20 18:32:00.000 354 21261.32 481.73 43130.81 48088.78 2021-12-20 18:32:01.000 354 21261.34 481.76 43130.81 48088.87 2021-12-20 18:32:02.000 354 21261.36 481.77 43130.85 48088.85 2021-12-20 18:32:03.000 354 21261.39 481.80 43130.84 48088.89 2021-12-20 18:32:04.000 354 21261.40 481.83 43130.85 48088.90 2021-12-20 18:32:05.000 354 21261.40 481.88 43130.85 48088.92 2021-12-20 18:32:06.000 354 21261.45 481.92 43130.88 48088.96 2021-12-20 18:32:07.000 354 21261.45 481.96 43130.88 48088.97 2021-12-20 18:32:08.000 354 21261.45 482.00 43130.95 48088.99 2021-12-20 18:32:09.000 354 21261.44 482.05 43130.95 48088.99 2021-12-20 18:32:10.000 354 21261.46 482.07 43130.99 48089.00 2021-12-20 18:32:11.000 354 21261.46 482.12 43130.98 48089.01 2021-12-20 18:32:12.000 354 21261.44 482.17 43130.96 48089.01 2021-12-20 18:32:13.000 354 21261.42 482.23 43130.99 48089.04 2021-12-20 18:32:14.000 354 21261.40 482.29 43131.02 48089.05 2021-12-20 18:32:15.000 354 21261.40 482.36 43131.01 48089.06 2021-12-20 18:32:16.000 354 21261.44 482.42 43131.01 48089.08 2021-12-20 18:32:17.000 354 21261.44 482.47 43131.00 48089.10 2021-12-20 18:32:18.000 354 21261.44 482.54 43130.98 48089.09 2021-12-20 18:32:19.000 354 21261.47 482.56 43130.98 48089.07 2021-12-20 18:32:20.000 354 21261.44 482.60 43130.98 48089.09 2021-12-20 18:32:21.000 354 21261.42 482.62 43130.99 48089.08 2021-12-20 18:32:22.000 354 21261.41 482.67 43130.96 48089.06 2021-12-20 18:32:23.000 354 21261.42 482.67 43130.97 48089.11 2021-12-20 18:32:24.000 354 21261.41 482.68 43131.01 48089.09 2021-12-20 18:32:25.000 354 21261.41 482.72 43130.99 48089.11 2021-12-20 18:32:26.000 354 21261.41 482.74 43131.00 48089.07 2021-12-20 18:32:27.000 354 21261.43 482.77 43131.00 48089.08 2021-12-20 18:32:28.000 354 21261.44 482.76 43131.03 48089.11 2021-12-20 18:32:29.000 354 21261.42 482.76 43131.04 48089.04 2021-12-20 18:32:30.000 354 21261.46 482.72 43131.03 48089.06 2021-12-20 18:32:31.000 354 21261.48 482.68 43131.04 48089.09 2021-12-20 18:32:32.000 354 21261.47 482.67 43131.04 48089.10 2021-12-20 18:32:33.000 354 21261.44 482.69 43131.02 48089.13 2021-12-20 18:32:34.000 354 21261.43 482.71 43131.00 48089.13 2021-12-20 18:32:35.000 354 21261.44 482.71 43131.01 48089.16 2021-12-20 18:32:36.000 354 21261.46 482.66 43131.00 48089.13 2021-12-20 18:32:37.000 354 21261.48 482.60 43131.02 48089.06 2021-12-20 18:32:38.000 354 21261.46 482.55 43131.06 48089.09 2021-12-20 18:32:39.000 354 21261.42 482.49 43131.07 48089.14 2021-12-20 18:32:40.000 354 21261.43 482.45 43131.06 48089.15 2021-12-20 18:32:41.000 354 21261.49 482.37 43131.11 48089.17 2021-12-20 18:32:42.000 354 21261.49 482.33 43131.11 48089.23 2021-12-20 18:32:43.000 354 21261.51 482.26 43131.16 48089.22 2021-12-20 18:32:44.000 354 21261.52 482.24 43131.20 48089.26 2021-12-20 18:32:45.000 354 21261.50 482.21 43131.20 48089.30 2021-12-20 18:32:46.000 354 21261.53 482.15 43131.19 48089.34 2021-12-20 18:32:47.000 354 21261.54 482.10 43131.26 48089.39 2021-12-20 18:32:48.000 354 21261.54 482.09 43131.26 48089.33 2021-12-20 18:32:49.000 354 21261.52 482.05 43131.26 48089.38 2021-12-20 18:32:50.000 354 21261.51 482.04 43131.27 48089.37 2021-12-20 18:32:51.000 354 21261.52 482.03 43131.23 48089.34 2021-12-20 18:32:52.000 354 21261.47 481.99 43131.20 48089.29 2021-12-20 18:32:53.000 354 21261.44 481.95 43131.19 48089.28 2021-12-20 18:32:54.000 354 21261.43 481.92 43131.19 48089.32 2021-12-20 18:32:55.000 354 21261.43 481.89 43131.20 48089.27 2021-12-20 18:32:56.000 354 21261.46 481.87 43131.19 48089.19 2021-12-20 18:32:57.000 354 21261.46 481.90 43131.17 48089.28 2021-12-20 18:32:58.000 354 21261.44 481.97 43131.12 48089.24 2021-12-20 18:32:59.000 354 21261.40 482.05 43131.07 48089.28 2021-12-20 18:33:00.000 354 21261.39 482.08 43131.01 48089.21 2021-12-20 18:33:01.000 354 21261.39 482.06 43131.01 48089.09 2021-12-20 18:33:02.000 354 21261.42 482.06 43130.99 48089.05 2021-12-20 18:33:03.000 354 21261.42 482.07 43130.92 48089.04 2021-12-20 18:33:04.000 354 21261.42 482.08 43130.89 48089.01 2021-12-20 18:33:05.000 354 21261.41 482.02 43130.88 48089.00 2021-12-20 18:33:06.000 354 21261.41 481.96 43130.91 48088.97 2021-12-20 18:33:07.000 354 21261.37 481.89 43130.93 48088.92 2021-12-20 18:33:08.000 354 21261.33 481.88 43130.92 48088.93 2021-12-20 18:33:09.000 354 21261.33 481.86 43130.91 48088.95 2021-12-20 18:33:10.000 354 21261.31 481.80 43130.93 48088.98 2021-12-20 18:33:11.000 354 21261.26 481.80 43130.95 48088.99 2021-12-20 18:33:12.000 354 21261.22 481.79 43130.95 48088.89 2021-12-20 18:33:13.000 354 21261.22 481.77 43130.95 48088.92 2021-12-20 18:33:14.000 354 21261.17 481.79 43130.96 48088.91 2021-12-20 18:33:15.000 354 21261.14 481.81 43130.93 48088.89 2021-12-20 18:33:16.000 354 21261.11 481.80 43130.90 48088.88 2021-12-20 18:33:17.000 354 21261.03 481.79 43130.89 48088.86 2021-12-20 18:33:18.000 354 21261.06 481.76 43130.88 48088.86 2021-12-20 18:33:19.000 354 21260.99 481.83 43130.87 48088.85 2021-12-20 18:33:20.000 354 21260.89 481.99 43130.79 48088.74 2021-12-20 18:33:21.000 354 21260.83 482.09 43130.71 48088.65 2021-12-20 18:33:22.000 354 21260.80 482.11 43130.63 48088.57 2021-12-20 18:33:23.000 354 21260.80 482.08 43130.58 48088.47 2021-12-20 18:33:24.000 354 21260.79 482.00 43130.60 48088.54 2021-12-20 18:33:25.000 354 21260.78 481.92 43130.65 48088.49 2021-12-20 18:33:26.000 354 21260.79 481.90 43130.67 48088.50 2021-12-20 18:33:27.000 354 21260.79 481.88 43130.70 48088.54 2021-12-20 18:33:28.000 354 21260.78 481.85 43130.72 48088.52 2021-12-20 18:33:29.000 354 21260.75 481.85 43130.74 48088.55 2021-12-20 18:33:30.000 354 21260.77 481.83 43130.78 48088.64 2021-12-20 18:33:31.000 354 21260.74 481.84 43130.79 48088.66 2021-12-20 18:33:32.000 354 21260.72 481.82 43130.80 48088.63 2021-12-20 18:33:33.000 354 21260.72 481.82 43130.82 48088.57 2021-12-20 18:33:34.000 354 21260.71 481.80 43130.84 48088.63 2021-12-20 18:33:35.000 354 21260.68 481.81 43130.87 48088.64 2021-12-20 18:33:36.000 354 21260.68 481.84 43130.83 48088.64 2021-12-20 18:33:37.000 354 21260.68 481.87 43130.83 48088.68 2021-12-20 18:33:38.000 354 21260.63 481.93 43130.86 48088.64 2021-12-20 18:33:39.000 354 21260.60 481.98 43130.82 48088.57 2021-12-20 18:33:40.000 354 21260.58 482.01 43130.76 48088.51 2021-12-20 18:33:41.000 354 21260.51 482.03 43130.78 48088.56 2021-12-20 18:33:42.000 354 21260.47 482.05 43130.76 48088.50 2021-12-20 18:33:43.000 354 21260.42 482.06 43130.74 48088.44 2021-12-20 18:33:44.000 354 21260.42 482.08 43130.76 48088.42 2021-12-20 18:33:45.000 354 21260.38 482.09 43130.75 48088.40 2021-12-20 18:33:46.000 354 21260.36 482.07 43130.74 48088.36 2021-12-20 18:33:47.000 354 21260.33 482.07 43130.72 48088.38 2021-12-20 18:33:48.000 354 21260.32 482.10 43130.71 48088.40 2021-12-20 18:33:49.000 354 21260.28 482.12 43130.73 48088.39 2021-12-20 18:33:50.000 354 21260.26 482.14 43130.75 48088.38 2021-12-20 18:33:51.000 354 21260.23 482.21 43130.76 48088.34 2021-12-20 18:33:52.000 354 21260.17 482.22 43130.72 48088.31 2021-12-20 18:33:53.000 354 21260.14 482.24 43130.73 48088.28 2021-12-20 18:33:54.000 354 21260.10 482.27 43130.72 48088.26 2021-12-20 18:33:55.000 354 21260.11 482.30 43130.75 48088.25 2021-12-20 18:33:56.000 354 21260.10 482.34 43130.73 48088.19 2021-12-20 18:33:57.000 354 21260.06 482.39 43130.67 48088.20 2021-12-20 18:33:58.000 354 21260.03 482.43 43130.63 48088.30 2021-12-20 18:33:59.000 354 21260.06 482.46 43130.66 48088.24 2021-12-20 18:34:00.000 354 21260.04 482.49 43130.67 48088.12 2021-12-20 18:34:01.000 354 21260.05 482.50 43130.65 48088.18 2021-12-20 18:34:02.000 354 21260.05 482.51 43130.65 48088.18 2021-12-20 18:34:03.000 354 21260.05 482.50 43130.69 48088.20 2021-12-20 18:34:04.000 354 21260.07 482.55 43130.67 48088.23 2021-12-20 18:34:05.000 354 21260.06 482.55 43130.70 48088.27 2021-12-20 18:34:06.000 354 21260.08 482.57 43130.71 48088.26 2021-12-20 18:34:07.000 354 21260.10 482.58 43130.71 48088.27 2021-12-20 18:34:08.000 354 21260.11 482.60 43130.71 48088.27 2021-12-20 18:34:09.000 354 21260.14 482.59 43130.73 48088.30 2021-12-20 18:34:10.000 354 21260.16 482.59 43130.73 48088.25 2021-12-20 18:34:11.000 354 21260.15 482.60 43130.74 48088.28 2021-12-20 18:34:12.000 354 21260.14 482.60 43130.75 48088.30 2021-12-20 18:34:13.000 354 21260.13 482.63 43130.76 48088.33 2021-12-20 18:34:14.000 354 21260.13 482.64 43130.77 48088.27 2021-12-20 18:34:15.000 354 21260.17 482.65 43130.80 48088.30 2021-12-20 18:34:16.000 354 21260.12 482.66 43130.82 48088.44 2021-12-20 18:34:17.000 354 21260.08 482.66 43130.84 48088.39 2021-12-20 18:34:18.000 354 21260.05 482.67 43130.81 48088.35 2021-12-20 18:34:19.000 354 21260.02 482.66 43130.85 48088.35 2021-12-20 18:34:20.000 354 21260.01 482.69 43130.86 48088.33 2021-12-20 18:34:21.000 354 21260.00 482.69 43130.84 48088.29 2021-12-20 18:34:22.000 354 21259.96 482.69 43130.84 48088.38 2021-12-20 18:34:23.000 354 21259.94 482.72 43130.87 48088.32 2021-12-20 18:34:24.000 354 21259.92 482.71 43130.83 48088.31 2021-12-20 18:34:25.000 354 21259.87 482.73 43130.82 48088.28 2021-12-20 18:34:26.000 354 21259.86 482.75 43130.84 48088.28 2021-12-20 18:34:27.000 354 21259.87 482.74 43130.85 48088.26 2021-12-20 18:34:28.000 354 21259.85 482.76 43130.83 48088.28 2021-12-20 18:34:29.000 354 21259.82 482.75 43130.81 48088.26 2021-12-20 18:34:30.000 354 21259.79 482.77 43130.83 48088.25 2021-12-20 18:34:31.000 354 21259.79 482.77 43130.83 48088.19 2021-12-20 18:34:32.000 354 21259.79 482.73 43130.85 48088.22 2021-12-20 18:34:33.000 354 21259.81 482.70 43130.87 48088.31 2021-12-20 18:34:34.000 354 21259.80 482.66 43130.91 48088.25 2021-12-20 18:34:35.000 354 21259.78 482.64 43130.97 48088.31 2021-12-20 18:34:36.000 354 21259.78 482.64 43130.98 48088.34 2021-12-20 18:34:37.000 354 21259.76 482.63 43130.99 48088.38 2021-12-20 18:34:38.000 354 21259.77 482.58 43131.00 48088.36 2021-12-20 18:34:39.000 354 21259.78 482.54 43131.05 48088.39 2021-12-20 18:34:40.000 354 21259.79 482.53 43131.13 48088.51 2021-12-20 18:34:41.000 354 21259.76 482.53 43131.17 48088.55 2021-12-20 18:34:42.000 354 21259.74 482.52 43131.17 48088.46 2021-12-20 18:34:43.000 354 21259.74 482.56 43131.18 48088.52 2021-12-20 18:34:44.000 354 21259.72 482.56 43131.18 48088.55 2021-12-20 18:34:45.000 354 21259.73 482.56 43131.19 48088.58 2021-12-20 18:34:46.000 354 21259.74 482.55 43131.20 48088.58 2021-12-20 18:34:47.000 354 21259.73 482.55 43131.20 48088.60 2021-12-20 18:34:48.000 354 21259.72 482.56 43131.19 48088.60 2021-12-20 18:34:49.000 354 21259.73 482.59 43131.17 48088.58 2021-12-20 18:34:50.000 354 21259.73 482.64 43131.19 48088.56 2021-12-20 18:34:51.000 354 21259.71 482.67 43131.17 48088.59 2021-12-20 18:34:52.000 354 21259.70 482.66 43131.15 48088.53 2021-12-20 18:34:53.000 354 21259.70 482.63 43131.16 48088.45 2021-12-20 18:34:54.000 354 21259.71 482.61 43131.17 48088.49 2021-12-20 18:34:55.000 354 21259.74 482.60 43131.20 48088.52 2021-12-20 18:34:56.000 354 21259.74 482.58 43131.22 48088.59 2021-12-20 18:34:57.000 354 21259.74 482.60 43131.24 48088.60 2021-12-20 18:34:58.000 354 21259.74 482.63 43131.24 48088.61 2021-12-20 18:34:59.000 354 21259.75 482.62 43131.27 48088.63 2021-12-20 18:35:00.000 354 21259.76 482.64 43131.29 48088.64 2021-12-20 18:35:01.000 354 21259.76 482.67 43131.28 48088.63 2021-12-20 18:35:02.000 354 21259.77 482.71 43131.24 48088.61 2021-12-20 18:35:03.000 354 21259.78 482.72 43131.20 48088.60 2021-12-20 18:35:04.000 354 21259.77 482.72 43131.20 48088.59 2021-12-20 18:35:05.000 354 21259.76 482.69 43131.20 48088.60 2021-12-20 18:35:06.000 354 21259.76 482.70 43131.20 48088.60 2021-12-20 18:35:07.000 354 21259.72 482.71 43131.19 48088.64 2021-12-20 18:35:08.000 354 21259.74 482.73 43131.17 48088.59 2021-12-20 18:35:09.000 354 21259.72 482.73 43131.16 48088.56 2021-12-20 18:35:10.000 354 21259.69 482.77 43131.15 48088.57 2021-12-20 18:35:11.000 354 21259.70 482.76 43131.13 48088.50 2021-12-20 18:35:12.000 354 21259.66 482.77 43131.09 48088.47 2021-12-20 18:35:13.000 354 21259.62 482.76 43131.11 48088.51 2021-12-20 18:35:14.000 354 21259.60 482.80 43131.08 48088.45 2021-12-20 18:35:15.000 354 21259.56 482.82 43131.06 48088.30 2021-12-20 18:35:16.000 354 21259.54 482.84 43131.03 48088.32 2021-12-20 18:35:17.000 354 21259.51 482.83 43130.99 48088.28 2021-12-20 18:35:18.000 354 21259.49 482.82 43130.98 48088.30 2021-12-20 18:35:19.000 354 21259.48 482.80 43130.95 48088.27 2021-12-20 18:35:20.000 354 21259.49 482.79 43130.95 48088.27 2021-12-20 18:35:21.000 354 21259.50 482.75 43130.95 48088.18 2021-12-20 18:35:22.000 354 21259.52 482.73 43130.95 48088.19 2021-12-20 18:35:23.000 354 21259.46 482.74 43130.91 48088.16 2021-12-20 18:35:24.000 354 21259.42 482.73 43130.90 48088.24 2021-12-20 18:35:25.000 354 21259.43 482.74 43130.89 48088.18 2021-12-20 18:35:26.000 354 21259.43 482.71 43130.88 48088.09 2021-12-20 18:35:27.000 354 21259.41 482.72 43130.87 48088.12 2021-12-20 18:35:28.000 354 21259.43 482.68 43130.86 48088.12 2021-12-20 18:35:29.000 354 21259.42 482.69 43130.83 48088.11 2021-12-20 18:35:30.000 354 21259.43 482.71 43130.81 48088.17 2021-12-20 18:35:31.000 354 21259.41 482.74 43130.78 48088.10 2021-12-20 18:35:32.000 354 21259.41 482.76 43130.75 48088.02 2021-12-20 18:35:33.000 354 21259.43 482.78 43130.74 48088.00 2021-12-20 18:35:34.000 354 21259.42 482.76 43130.73 48087.99 2021-12-20 18:35:35.000 354 21259.40 482.76 43130.67 48088.01 2021-12-20 18:35:36.000 354 21259.37 482.71 43130.66 48087.99 2021-12-20 18:35:37.000 354 21259.36 482.67 43130.68 48087.96 2021-12-20 18:35:38.000 354 21259.36 482.70 43130.65 48087.87 2021-12-20 18:35:39.000 354 21259.38 482.70 43130.63 48087.91 2021-12-20 18:35:40.000 354 21259.38 482.68 43130.64 48087.92 2021-12-20 18:35:41.000 354 21259.42 482.69 43130.62 48087.95 2021-12-20 18:35:42.000 354 21259.38 482.72 43130.58 48087.91 2021-12-20 18:35:43.000 354 21259.35 482.74 43130.57 48087.86 2021-12-20 18:35:44.000 354 21259.31 482.76 43130.55 48087.81 2021-12-20 18:35:45.000 354 21259.30 482.82 43130.54 48087.75 2021-12-20 18:35:46.000 354 21259.23 482.83 43130.49 48087.70 2021-12-20 18:35:47.000 354 21259.23 482.82 43130.44 48087.66 2021-12-20 18:35:48.000 354 21259.25 482.81 43130.45 48087.68 2021-12-20 18:35:49.000 354 21259.25 482.75 43130.47 48087.66 2021-12-20 18:35:50.000 354 21259.24 482.68 43130.47 48087.69 2021-12-20 18:35:51.000 354 21259.25 482.60 43130.51 48087.69 2021-12-20 18:35:52.000 354 21259.28 482.55 43130.54 48087.66 2021-12-20 18:35:53.000 354 21259.27 482.52 43130.59 48087.76 2021-12-20 18:35:54.000 354 21259.24 482.50 43130.63 48087.80 2021-12-20 18:35:55.000 354 21259.26 482.50 43130.64 48087.83 2021-12-20 18:35:56.000 354 21259.27 482.53 43130.67 48087.88 2021-12-20 18:35:57.000 354 21259.29 482.55 43130.64 48087.90 2021-12-20 18:35:58.000 354 21259.29 482.57 43130.61 48087.77 2021-12-20 18:35:59.000 354 21259.28 482.55 43130.61 48087.87 2021-12-20 18:36:00.000 354 21259.29 482.53 43130.59 48087.87 2021-12-20 18:36:01.000 354 21259.28 482.49 43130.59 48087.85 2021-12-20 18:36:02.000 354 21259.27 482.49 43130.63 48087.88 2021-12-20 18:36:03.000 354 21259.29 482.44 43130.66 48087.88 2021-12-20 18:36:04.000 354 21259.30 482.41 43130.68 48087.74 2021-12-20 18:36:05.000 354 21259.30 482.41 43130.66 48087.84 2021-12-20 18:36:06.000 354 21259.27 482.40 43130.67 48087.89 2021-12-20 18:36:07.000 354 21259.26 482.39 43130.67 48087.85 2021-12-20 18:36:08.000 354 21259.28 482.38 43130.67 48087.84 2021-12-20 18:36:09.000 354 21259.30 482.38 43130.64 48087.94 2021-12-20 18:36:10.000 354 21259.26 482.39 43130.61 48087.89 2021-12-20 18:36:11.000 354 21259.27 482.34 43130.63 48087.79 2021-12-20 18:36:12.000 354 21259.25 482.32 43130.63 48087.84 2021-12-20 18:36:13.000 354 21259.27 482.29 43130.66 48087.84 2021-12-20 18:36:14.000 354 21259.25 482.26 43130.61 48087.76 2021-12-20 18:36:15.000 354 21259.23 482.22 43130.61 48087.83 2021-12-20 18:36:16.000 354 21259.23 482.19 43130.62 48087.86 2021-12-20 18:36:17.000 354 21259.19 482.17 43130.63 48087.85 2021-12-20 18:36:18.000 354 21259.18 482.12 43130.63 48087.70 2021-12-20 18:36:19.000 354 21259.15 482.08 43130.64 48087.78 2021-12-20 18:36:20.000 354 21259.15 482.06 43130.67 48087.81 2021-12-20 18:36:21.000 354 21259.15 482.04 43130.65 48087.78 2021-12-20 18:36:22.000 354 21259.11 482.00 43130.68 48087.74 2021-12-20 18:36:23.000 354 21259.13 481.99 43130.67 48087.87 2021-12-20 18:36:24.000 354 21259.17 481.96 43130.66 48087.80 2021-12-20 18:36:25.000 354 21259.17 481.98 43130.67 48087.82 2021-12-20 18:36:26.000 354 21259.17 481.99 43130.64 48087.75 2021-12-20 18:36:27.000 354 21259.17 482.01 43130.58 48087.79 2021-12-20 18:36:28.000 354 21259.18 482.05 43130.59 48087.75 2021-12-20 18:36:29.000 354 21259.21 482.07 43130.56 48087.85 2021-12-20 18:36:30.000 354 21259.24 482.07 43130.51 48087.78 2021-12-20 18:36:31.000 354 21259.23 482.10 43130.45 48087.74 2021-12-20 18:36:32.000 354 21259.16 482.12 43130.44 48087.65 2021-12-20 18:36:33.000 354 21259.10 482.18 43130.39 48087.62 2021-12-20 18:36:34.000 354 21259.06 482.20 43130.32 48087.52 2021-12-20 18:36:35.000 354 21258.96 482.20 43130.31 48087.48 2021-12-20 18:36:36.000 354 21258.90 482.24 43130.30 48087.45 2021-12-20 18:36:37.000 354 21258.88 482.25 43130.25 48087.40 2021-12-20 18:36:38.000 354 21258.82 482.22 43130.24 48087.36 2021-12-20 18:36:39.000 354 21258.78 482.19 43130.22 48087.24 2021-12-20 18:36:40.000 354 21258.74 482.17 43130.20 48087.27 2021-12-20 18:36:41.000 354 21258.72 482.18 43130.21 48087.23 2021-12-20 18:36:42.000 354 21258.73 482.16 43130.22 48087.25 2021-12-20 18:36:43.000 354 21258.72 482.16 43130.19 48087.23 2021-12-20 18:36:44.000 354 21258.72 482.13 43130.23 48087.21 2021-12-20 18:36:45.000 354 21258.71 482.14 43130.22 48087.21 2021-12-20 18:36:46.000 354 21258.70 482.12 43130.20 48087.28 2021-12-20 18:36:47.000 354 21258.67 482.11 43130.17 48087.11 2021-12-20 18:36:48.000 354 21258.71 482.12 43130.21 48087.19 2021-12-20 18:36:49.000 354 21258.81 482.09 43130.19 48087.25 2021-12-20 18:36:50.000 354 21258.84 482.04 43130.27 48087.26 2021-12-20 18:36:51.000 354 21258.89 482.00 43130.30 48087.31 2021-12-20 18:36:52.000 354 21258.91 482.01 43130.31 48087.44 2021-12-20 18:36:53.000 354 21258.88 482.01 43130.33 48087.41 2021-12-20 18:36:54.000 354 21258.89 482.02 43130.36 48087.42 2021-12-20 18:36:55.000 354 21258.90 482.04 43130.34 48087.40 2021-12-20 18:36:56.000 354 21258.91 482.03 43130.34 48087.37 2021-12-20 18:36:57.000 354 21258.90 482.04 43130.36 48087.40 2021-12-20 18:36:58.000 354 21258.91 482.00 43130.37 48087.50 2021-12-20 18:36:59.000 354 21258.95 482.02 43130.38 48087.42 2021-12-20 18:37:00.000 354 21258.92 482.02 43130.41 48087.44 2021-12-20 18:37:01.000 354 21258.94 482.03 43130.41 48087.46 2021-12-20 18:37:02.000 354 21258.96 482.07 43130.40 48087.46 2021-12-20 18:37:03.000 354 21258.96 482.10 43130.36 48087.43 2021-12-20 18:37:04.000 354 21258.97 482.10 43130.38 48087.45 2021-12-20 18:37:05.000 354 21258.98 482.07 43130.36 48087.47 2021-12-20 18:37:06.000 354 21258.98 482.08 43130.36 48087.47 2021-12-20 18:37:07.000 354 21258.97 482.09 43130.35 48087.49 2021-12-20 18:37:08.000 354 21259.00 482.07 43130.35 48087.41 2021-12-20 18:37:09.000 354 21259.01 482.07 43130.36 48087.48 2021-12-20 18:37:10.000 354 21259.03 482.08 43130.35 48087.50 2021-12-20 18:37:11.000 354 21259.04 482.09 43130.35 48087.54 2021-12-20 18:37:12.000 354 21259.07 482.08 43130.36 48087.52 2021-12-20 18:37:13.000 354 21259.07 482.05 43130.40 48087.52 2021-12-20 18:37:14.000 354 21259.09 482.05 43130.39 48087.58 2021-12-20 18:37:15.000 354 21259.11 482.00 43130.40 48087.57 2021-12-20 18:37:16.000 354 21259.15 481.95 43130.49 48087.63 2021-12-20 18:37:17.000 354 21259.19 481.89 43130.48 48087.61 2021-12-20 18:37:18.000 354 21259.25 481.88 43130.55 48087.68 2021-12-20 18:37:19.000 354 21259.28 481.87 43130.62 48087.75 2021-12-20 18:37:20.000 354 21259.30 481.91 43130.60 48087.85 2021-12-20 18:37:21.000 354 21259.32 481.95 43130.61 48087.86 2021-12-20 18:37:22.000 354 21259.37 481.98 43130.62 48087.88 2021-12-20 18:37:23.000 354 21259.38 482.02 43130.61 48087.86 2021-12-20 18:37:24.000 354 21259.38 482.05 43130.58 48087.84 2021-12-20 18:37:25.000 354 21259.40 482.03 43130.60 48087.81 2021-12-20 18:37:26.000 354 21259.41 482.02 43130.63 48087.84 2021-12-20 18:37:27.000 354 21259.43 482.02 43130.61 48087.84 2021-12-20 18:37:28.000 354 21259.48 482.00 43130.62 48087.89 2021-12-20 18:37:29.000 354 21259.52 482.03 43130.63 48087.93 2021-12-20 18:37:30.000 354 21259.54 482.02 43130.63 48087.88 2021-12-20 18:37:31.000 354 21259.54 482.02 43130.61 48087.91 2021-12-20 18:37:32.000 354 21259.55 482.03 43130.60 48087.98 2021-12-20 18:37:33.000 354 21259.52 482.04 43130.61 48087.96 2021-12-20 18:37:34.000 354 21259.54 482.08 43130.64 48087.94 2021-12-20 18:37:35.000 354 21259.59 482.08 43130.63 48087.86 2021-12-20 18:37:36.000 354 21259.62 482.07 43130.64 48087.95 2021-12-20 18:37:37.000 354 21259.62 482.04 43130.63 48087.95 2021-12-20 18:37:38.000 354 21259.63 482.02 43130.63 48087.98 2021-12-20 18:37:39.000 354 21259.62 482.02 43130.61 48087.95 2021-12-20 18:37:40.000 354 21259.61 482.05 43130.62 48088.08 2021-12-20 18:37:41.000 354 21259.60 482.06 43130.61 48087.98 2021-12-20 18:37:42.000 354 21259.60 482.05 43130.60 48087.90 2021-12-20 18:37:43.000 354 21259.59 482.05 43130.59 48087.98 2021-12-20 18:37:44.000 354 21259.57 482.05 43130.60 48087.96 2021-12-20 18:37:45.000 354 21259.60 482.03 43130.63 48087.99 2021-12-20 18:37:46.000 354 21259.60 481.99 43130.65 48088.00 2021-12-20 18:37:47.000 354 21259.55 482.00 43130.63 48088.00 2021-12-20 18:37:48.000 354 21259.54 482.01 43130.65 48087.90 2021-12-20 18:37:49.000 354 21259.53 482.00 43130.66 48087.94 2021-12-20 18:37:50.000 354 21259.55 481.98 43130.63 48088.01 2021-12-20 18:37:51.000 354 21259.59 481.95 43130.62 48087.98 2021-12-20 18:37:52.000 354 21259.62 481.90 43130.69 48087.94 2021-12-20 18:37:53.000 354 21259.64 481.87 43130.73 48088.05 2021-12-20 18:37:54.000 354 21259.66 481.86 43130.76 48088.12 2021-12-20 18:37:55.000 354 21259.66 481.80 43130.77 48088.02 2021-12-20 18:37:56.000 354 21259.67 481.79 43130.80 48088.09 2021-12-20 18:37:57.000 354 21259.76 481.78 43130.82 48088.22 2021-12-20 18:37:58.000 354 21259.77 481.81 43130.82 48088.23 2021-12-20 18:37:59.000 354 21259.76 481.86 43130.80 48088.20 2021-12-20 18:38:00.000 354 21259.76 481.91 43130.79 48088.20 2021-12-20 18:38:01.000 354 21259.78 481.93 43130.77 48088.20 2021-12-20 18:38:02.000 354 21259.76 481.95 43130.76 48088.11 2021-12-20 18:38:03.000 354 21259.75 481.97 43130.72 48088.13 2021-12-20 18:38:04.000 354 21259.73 481.93 43130.73 48088.20 2021-12-20 18:38:05.000 354 21259.70 481.93 43130.74 48088.09 2021-12-20 18:38:06.000 354 21259.67 481.91 43130.72 48088.14 2021-12-20 18:38:07.000 354 21259.72 481.83 43130.77 48088.07 2021-12-20 18:38:08.000 354 21259.80 481.73 43130.79 48088.13 2021-12-20 18:38:09.000 354 21259.86 481.58 43130.85 48088.17 2021-12-20 18:38:10.000 354 21259.96 481.45 43130.92 48088.29 2021-12-20 18:38:11.000 354 21260.03 481.36 43131.01 48088.39 2021-12-20 18:38:12.000 354 21260.09 481.32 43131.09 48088.52 2021-12-20 18:38:13.000 354 21260.08 481.28 43131.13 48088.50 2021-12-20 18:38:14.000 354 21260.08 481.23 43131.16 48088.60 2021-12-20 18:38:15.000 354 21260.07 481.23 43131.23 48088.63 2021-12-20 18:38:16.000 354 21260.03 481.21 43131.26 48088.65 2021-12-20 18:38:17.000 354 21260.07 481.18 43131.27 48088.71 2021-12-20 18:38:18.000 354 21260.06 481.20 43131.27 48088.74 2021-12-20 18:38:19.000 354 21260.03 481.25 43131.26 48088.64 2021-12-20 18:38:20.000 354 21260.01 481.33 43131.24 48088.67 2021-12-20 18:38:21.000 354 21259.98 481.46 43131.17 48088.65 2021-12-20 18:38:22.000 354 21259.92 481.58 43131.09 48088.58 2021-12-20 18:38:23.000 354 21259.84 481.66 43131.02 48088.51 2021-12-20 18:38:24.000 354 21259.81 481.72 43130.95 48088.41 2021-12-20 18:38:25.000 354 21259.80 481.67 43130.95 48088.32 2021-12-20 18:38:26.000 354 21259.81 481.60 43130.98 48088.29 2021-12-20 18:38:27.000 354 21259.82 481.58 43130.98 48088.30 2021-12-20 18:38:28.000 354 21259.85 481.57 43131.01 48088.30 2021-12-20 18:38:29.000 354 21259.85 481.58 43131.02 48088.37 2021-12-20 18:38:30.000 354 21259.89 481.62 43131.01 48088.42 2021-12-20 18:38:31.000 354 21259.90 481.65 43130.98 48088.37 2021-12-20 18:38:32.000 354 21259.89 481.68 43130.97 48088.38 2021-12-20 18:38:33.000 354 21259.91 481.71 43131.00 48088.37 2021-12-20 18:38:34.000 354 21259.91 481.74 43130.99 48088.42 2021-12-20 18:38:35.000 354 21259.92 481.75 43130.96 48088.43 2021-12-20 18:38:36.000 354 21259.94 481.79 43130.93 48088.31 2021-12-20 18:38:37.000 354 21259.93 481.84 43130.88 48088.34 2021-12-20 18:38:38.000 354 21259.90 481.85 43130.88 48088.32 2021-12-20 18:38:39.000 354 21259.87 481.89 43130.83 48088.28 2021-12-20 18:38:40.000 354 21259.85 481.94 43130.79 48088.26 2021-12-20 18:38:41.000 354 21259.83 482.01 43130.78 48088.23 2021-12-20 18:38:42.000 354 21259.81 482.07 43130.74 48088.10 2021-12-20 18:38:43.000 354 21259.73 482.13 43130.66 48088.06 2021-12-20 18:38:44.000 354 21259.74 482.16 43130.64 48088.04 2021-12-20 18:38:45.000 354 21259.72 482.15 43130.61 48088.00 2021-12-20 18:38:46.000 354 21259.72 482.14 43130.56 48087.98 2021-12-20 18:38:47.000 354 21259.71 482.12 43130.57 48088.00 2021-12-20 18:38:48.000 354 21259.67 482.13 43130.53 48087.96 2021-12-20 18:38:49.000 354 21259.68 482.15 43130.48 48087.94 2021-12-20 18:38:50.000 354 21259.67 482.20 43130.43 48087.93 2021-12-20 18:38:51.000 354 21259.68 482.18 43130.40 48087.88 2021-12-20 18:38:52.000 354 21259.68 482.16 43130.41 48087.84 2021-12-20 18:38:53.000 354 21259.68 482.15 43130.41 48087.84 2021-12-20 18:38:54.000 354 21259.72 482.15 43130.41 48087.79 2021-12-20 18:38:55.000 354 21259.69 482.16 43130.39 48087.82 2021-12-20 18:38:56.000 354 21259.71 482.14 43130.36 48087.82 2021-12-20 18:38:57.000 354 21259.70 482.17 43130.34 48087.80 2021-12-20 18:38:58.000 354 21259.69 482.19 43130.32 48087.78 2021-12-20 18:38:59.000 354 21259.69 482.23 43130.32 48087.67 2021-12-20 18:39:00.000 354 21259.69 482.27 43130.27 48087.68 2021-12-20 18:39:01.000 354 21259.65 482.29 43130.20 48087.67 2021-12-20 18:39:02.000 354 21259.66 482.31 43130.17 48087.64 2021-12-20 18:39:03.000 354 21259.68 482.27 43130.19 48087.58 2021-12-20 18:39:04.000 354 21259.69 482.25 43130.17 48087.52 2021-12-20 18:39:05.000 354 21259.71 482.27 43130.12 48087.56 2021-12-20 18:39:06.000 354 21259.73 482.24 43130.13 48087.55 2021-12-20 18:39:07.000 354 21259.71 482.22 43130.12 48087.60 2021-12-20 18:39:08.000 354 21259.74 482.18 43130.11 48087.55 2021-12-20 18:39:09.000 354 21259.76 482.16 43130.12 48087.59 2021-12-20 18:39:10.000 354 21259.80 482.17 43130.11 48087.59 2021-12-20 18:39:11.000 354 21259.82 482.16 43130.10 48087.61 2021-12-20 18:39:12.000 354 21259.82 482.21 43130.07 48087.62 2021-12-20 18:39:13.000 354 21259.83 482.26 43130.03 48087.62 2021-12-20 18:39:14.000 354 21259.82 482.28 43129.98 48087.50 2021-12-20 18:39:15.000 354 21259.89 482.27 43129.97 48087.50 2021-12-20 18:39:16.000 354 21259.88 482.28 43129.97 48087.51 2021-12-20 18:39:17.000 354 21259.90 482.31 43129.94 48087.55 2021-12-20 18:39:18.000 354 21259.89 482.37 43129.93 48087.49 2021-12-20 18:39:19.000 354 21259.94 482.39 43129.91 48087.51 2021-12-20 18:39:20.000 354 21259.92 482.44 43129.83 48087.46 2021-12-20 18:39:21.000 354 21259.88 482.46 43129.77 48087.40 2021-12-20 18:39:22.000 354 21259.88 482.48 43129.75 48087.39 2021-12-20 18:39:23.000 354 21259.88 482.47 43129.76 48087.33 2021-12-20 18:39:24.000 354 21259.87 482.47 43129.70 48087.27 2021-12-20 18:39:25.000 354 21259.92 482.44 43129.73 48087.40 2021-12-20 18:39:26.000 354 21259.97 482.42 43129.75 48087.35 2021-12-20 18:39:27.000 354 21260.00 482.44 43129.76 48087.31 2021-12-20 18:39:28.000 354 21260.00 482.45 43129.76 48087.37 2021-12-20 18:39:29.000 354 21260.04 482.42 43129.77 48087.39 2021-12-20 18:39:30.000 354 21260.06 482.44 43129.77 48087.33 2021-12-20 18:39:31.000 354 21260.10 482.45 43129.79 48087.40 2021-12-20 18:39:32.000 354 21260.17 482.42 43129.82 48087.42 2021-12-20 18:39:33.000 354 21260.21 482.32 43129.87 48087.50 2021-12-20 18:39:34.000 354 21260.24 482.25 43129.93 48087.54 2021-12-20 18:39:35.000 354 21260.28 482.23 43129.95 48087.65 2021-12-20 18:39:36.000 354 21260.30 482.19 43130.03 48087.63 2021-12-20 18:39:37.000 354 21260.32 482.20 43130.03 48087.73 2021-12-20 18:39:38.000 354 21260.33 482.23 43130.03 48087.78 2021-12-20 18:39:39.000 354 21260.33 482.21 43130.06 48087.77 2021-12-20 18:39:40.000 354 21260.34 482.17 43130.09 48087.81 2021-12-20 18:39:41.000 354 21260.39 482.14 43130.18 48087.83 2021-12-20 18:39:42.000 354 21260.42 482.11 43130.21 48087.89 2021-12-20 18:39:43.000 354 21260.43 482.09 43130.21 48087.92 2021-12-20 18:39:44.000 354 21260.44 482.10 43130.23 48087.96 2021-12-20 18:39:45.000 354 21260.42 482.09 43130.23 48087.98 2021-12-20 18:39:46.000 354 21260.39 482.10 43130.23 48087.94 2021-12-20 18:39:47.000 354 21260.38 482.13 43130.28 48088.05 2021-12-20 18:39:48.000 354 21260.40 482.17 43130.24 48088.00 2021-12-20 18:39:49.000 354 21260.40 482.24 43130.18 48087.94 2021-12-20 18:39:50.000 354 21260.42 482.27 43130.17 48087.94 2021-12-20 18:39:51.000 354 21260.40 482.25 43130.15 48087.95 2021-12-20 18:39:52.000 354 21260.37 482.23 43130.16 48087.93 2021-12-20 18:39:53.000 354 21260.38 482.20 43130.17 48087.88 2021-12-20 18:39:54.000 354 21260.36 482.20 43130.18 48087.95 2021-12-20 18:39:55.000 354 21260.30 482.23 43130.18 48087.94 2021-12-20 18:39:56.000 354 21260.32 482.20 43130.17 48087.83 2021-12-20 18:39:57.000 354 21260.34 482.20 43130.15 48087.87 2021-12-20 18:39:58.000 354 21260.37 482.13 43130.19 48087.90 2021-12-20 18:39:59.000 354 21260.41 482.08 43130.22 48087.96 2021-12-20 18:40:00.000 354 21260.42 482.03 43130.25 48087.99 2021-12-20 18:40:01.000 354 21260.40 482.00 43130.32 48088.04 2021-12-20 18:40:02.000 354 21260.39 482.00 43130.33 48088.03 2021-12-20 18:40:03.000 354 21260.37 482.02 43130.35 48088.04 2021-12-20 18:40:04.000 354 21260.36 482.01 43130.35 48088.02 2021-12-20 18:40:05.000 354 21260.34 482.01 43130.37 48088.03 2021-12-20 18:40:06.000 354 21260.33 481.98 43130.35 48088.07 2021-12-20 18:40:07.000 354 21260.33 482.00 43130.32 48088.03 2021-12-20 18:40:08.000 354 21260.34 482.00 43130.34 48087.92 2021-12-20 18:40:09.000 354 21260.33 481.98 43130.29 48087.95 2021-12-20 18:40:10.000 354 21260.33 481.96 43130.29 48088.01 2021-12-20 18:40:11.000 354 21260.34 481.95 43130.30 48087.99 2021-12-20 18:40:12.000 354 21260.31 481.94 43130.32 48087.97 2021-12-20 18:40:13.000 354 21260.31 481.93 43130.29 48087.99 2021-12-20 18:40:14.000 354 21260.33 481.94 43130.31 48088.02 2021-12-20 18:40:15.000 354 21260.34 481.90 43130.34 48088.03 2021-12-20 18:40:16.000 354 21260.37 481.88 43130.33 48088.08 2021-12-20 18:40:17.000 354 21260.44 481.86 43130.36 48088.05 2021-12-20 18:40:18.000 354 21260.50 481.85 43130.36 48088.09 2021-12-20 18:40:19.000 354 21260.53 481.80 43130.38 48088.17 2021-12-20 18:40:20.000 354 21260.58 481.77 43130.41 48088.19 2021-12-20 18:40:21.000 354 21260.61 481.77 43130.44 48088.24 2021-12-20 18:40:22.000 354 21260.65 481.76 43130.49 48088.31 2021-12-20 18:40:23.000 354 21260.72 481.68 43130.55 48088.31 2021-12-20 18:40:24.000 354 21260.80 481.61 43130.63 48088.40 2021-12-20 18:40:25.000 354 21260.83 481.58 43130.69 48088.49 2021-12-20 18:40:26.000 354 21260.85 481.57 43130.69 48088.55 2021-12-20 18:40:27.000 354 21260.87 481.61 43130.70 48088.52 2021-12-20 18:40:28.000 354 21260.91 481.60 43130.71 48088.60 2021-12-20 18:40:29.000 354 21260.90 481.59 43130.75 48088.63 2021-12-20 18:40:30.000 354 21260.89 481.62 43130.76 48088.76 2021-12-20 18:40:31.000 354 21260.89 481.64 43130.73 48088.70 2021-12-20 18:40:32.000 354 21260.89 481.66 43130.77 48088.69 2021-12-20 18:40:33.000 354 21260.86 481.68 43130.73 48088.66 2021-12-20 18:40:34.000 354 21260.89 481.67 43130.71 48088.63 2021-12-20 18:40:35.000 354 21260.94 481.64 43130.73 48088.64 2021-12-20 18:40:36.000 354 21260.93 481.56 43130.78 48088.68 2021-12-20 18:40:37.000 354 21260.98 481.52 43130.81 48088.73 2021-12-20 18:40:38.000 354 21260.97 481.48 43130.86 48088.77 2021-12-20 18:40:39.000 354 21260.99 481.44 43130.90 48088.82 2021-12-20 18:40:40.000 354 21261.00 481.44 43130.94 48088.84 2021-12-20 18:40:41.000 354 21261.01 481.46 43130.94 48088.87 2021-12-20 18:40:42.000 354 21260.98 481.49 43130.92 48088.84 2021-12-20 18:40:43.000 354 21261.01 481.47 43130.93 48088.85 2021-12-20 18:40:44.000 354 21260.98 481.48 43130.91 48088.83 2021-12-20 18:40:45.000 354 21260.96 481.50 43130.91 48088.83 2021-12-20 18:40:46.000 354 21260.95 481.54 43130.90 48088.85 2021-12-20 18:40:47.000 354 21260.89 481.58 43130.83 48088.83 2021-12-20 18:40:48.000 354 21260.89 481.59 43130.80 48088.80 2021-12-20 18:40:49.000 354 21260.91 481.59 43130.78 48088.73 2021-12-20 18:40:50.000 354 21260.93 481.60 43130.81 48088.77 2021-12-20 18:40:51.000 354 21260.96 481.58 43130.80 48088.72 2021-12-20 18:40:52.000 354 21260.97 481.60 43130.79 48088.71 2021-12-20 18:40:53.000 354 21260.91 481.70 43130.76 48088.69 2021-12-20 18:40:54.000 354 21260.88 481.78 43130.69 48088.63 2021-12-20 18:40:55.000 354 21260.86 481.83 43130.62 48088.59 2021-12-20 18:40:56.000 354 21260.83 481.87 43130.54 48088.53 2021-12-20 18:40:57.000 354 21260.83 481.88 43130.53 48088.49 2021-12-20 18:40:58.000 354 21260.83 481.91 43130.50 48088.39 2021-12-20 18:40:59.000 354 21260.82 481.90 43130.48 48088.37 2021-12-20 18:41:00.000 354 21260.83 481.89 43130.49 48088.42 2021-12-20 18:41:01.000 354 21260.82 481.91 43130.45 48088.38 2021-12-20 18:41:02.000 354 21260.82 481.94 43130.41 48088.35 2021-12-20 18:41:03.000 354 21260.78 481.98 43130.37 48088.30 2021-12-20 18:41:04.000 354 21260.75 482.01 43130.34 48088.27 2021-12-20 18:41:05.000 354 21260.74 482.03 43130.27 48088.18 2021-12-20 18:41:06.000 354 21260.74 482.01 43130.29 48088.18 2021-12-20 18:41:07.000 354 21260.73 482.00 43130.30 48088.18 2021-12-20 18:41:08.000 354 21260.75 481.99 43130.30 48088.17 2021-12-20 18:41:09.000 354 21260.78 482.01 43130.28 48088.18 2021-12-20 18:41:10.000 354 21260.79 482.03 43130.29 48088.18 2021-12-20 18:41:11.000 354 21260.82 482.03 43130.27 48088.22 2021-12-20 18:41:12.000 354 21260.85 482.06 43130.25 48088.19 2021-12-20 18:41:13.000 354 21260.89 482.05 43130.26 48088.21 2021-12-20 18:41:14.000 354 21260.94 482.06 43130.27 48088.22 2021-12-20 18:41:15.000 354 21260.90 482.06 43130.23 48088.14 2021-12-20 18:41:16.000 354 21260.89 482.10 43130.23 48088.20 2021-12-20 18:41:17.000 354 21260.85 482.13 43130.20 48088.18 2021-12-20 18:41:18.000 354 21260.84 482.12 43130.19 48088.14 2021-12-20 18:41:19.000 354 21260.86 482.10 43130.16 48088.16 2021-12-20 18:41:20.000 354 21260.89 482.10 43130.16 48088.09 2021-12-20 18:41:21.000 354 21260.90 482.09 43130.17 48088.03 2021-12-20 18:41:22.000 354 21260.88 482.11 43130.18 48088.07 2021-12-20 18:41:23.000 354 21260.89 482.09 43130.15 48088.09 2021-12-20 18:41:24.000 354 21260.89 482.10 43130.16 48088.14 2021-12-20 18:41:25.000 354 21260.93 482.09 43130.17 48088.15 2021-12-20 18:41:26.000 354 21260.92 482.06 43130.17 48088.14 2021-12-20 18:41:27.000 354 21260.94 482.04 43130.14 48088.08 2021-12-20 18:41:28.000 354 21260.95 482.04 43130.17 48088.14 2021-12-20 18:41:29.000 354 21260.94 482.05 43130.17 48088.16 2021-12-20 18:41:30.000 354 21260.98 482.05 43130.15 48088.14 2021-12-20 18:41:31.000 354 21260.99 482.04 43130.12 48088.12 2021-12-20 18:41:32.000 354 21261.00 482.01 43130.16 48088.21 2021-12-20 18:41:33.000 354 21261.05 481.99 43130.17 48088.21 2021-12-20 18:41:34.000 354 21261.05 481.97 43130.20 48088.20 2021-12-20 18:41:35.000 354 21261.06 481.95 43130.22 48088.24 2021-12-20 18:41:36.000 354 21261.08 481.96 43130.23 48088.27 2021-12-20 18:41:37.000 354 21261.10 481.96 43130.24 48088.25 2021-12-20 18:41:38.000 354 21261.14 481.93 43130.24 48088.27 2021-12-20 18:41:39.000 354 21261.17 481.88 43130.27 48088.34 2021-12-20 18:41:40.000 354 21261.18 481.86 43130.29 48088.29 2021-12-20 18:41:41.000 354 21261.21 481.90 43130.31 48088.31 2021-12-20 18:41:42.000 354 21261.23 481.89 43130.32 48088.36 2021-12-20 18:41:43.000 354 21261.25 481.84 43130.29 48088.44 2021-12-20 18:41:44.000 354 21261.24 481.78 43130.28 48088.40 2021-12-20 18:41:45.000 354 21261.25 481.75 43130.30 48088.33 2021-12-20 18:41:46.000 354 21261.28 481.72 43130.30 48088.36 2021-12-20 18:41:47.000 354 21261.32 481.62 43130.31 48088.41 2021-12-20 18:41:48.000 354 21261.35 481.56 43130.31 48088.43 2021-12-20 18:41:49.000 354 21261.36 481.53 43130.36 48088.46 2021-12-20 18:41:50.000 354 21261.37 481.45 43130.38 48088.51 2021-12-20 18:41:51.000 354 21261.35 481.43 43130.42 48088.49 2021-12-20 18:41:52.000 354 21261.34 481.45 43130.45 48088.52 2021-12-20 18:41:53.000 354 21261.36 481.44 43130.44 48088.55 2021-12-20 18:41:54.000 354 21261.38 481.42 43130.42 48088.58 2021-12-20 18:41:55.000 354 21261.40 481.39 43130.49 48088.58 2021-12-20 18:41:56.000 354 21261.39 481.37 43130.52 48088.61 2021-12-20 18:41:57.000 354 21261.42 481.36 43130.53 48088.67 2021-12-20 18:41:58.000 354 21261.47 481.32 43130.55 48088.70 2021-12-20 18:41:59.000 354 21261.46 481.27 43130.56 48088.77 2021-12-20 18:42:00.000 354 21261.45 481.26 43130.61 48088.79 2021-12-20 18:42:01.000 354 21261.47 481.26 43130.65 48088.76 2021-12-20 18:42:02.000 354 21261.48 481.28 43130.65 48088.80 2021-12-20 18:42:03.000 354 21261.46 481.36 43130.65 48088.83 2021-12-20 18:42:04.000 354 21261.42 481.43 43130.61 48088.80 2021-12-20 18:42:05.000 354 21261.40 481.45 43130.57 48088.77 2021-12-20 18:42:06.000 354 21261.41 481.45 43130.55 48088.75 2021-12-20 18:42:07.000 354 21261.42 481.46 43130.51 48088.72 2021-12-20 18:42:08.000 354 21261.44 481.45 43130.53 48088.72 2021-12-20 18:42:09.000 354 21261.46 481.45 43130.51 48088.72 2021-12-20 18:42:10.000 354 21261.47 481.46 43130.49 48088.69 2021-12-20 18:42:11.000 354 21261.48 481.46 43130.49 48088.68 2021-12-20 18:42:12.000 354 21261.48 481.48 43130.51 48088.67 2021-12-20 18:42:13.000 354 21261.49 481.44 43130.50 48088.67 2021-12-20 18:42:14.000 354 21261.48 481.39 43130.55 48088.71 2021-12-20 18:42:15.000 354 21261.45 481.36 43130.54 48088.75 2021-12-20 18:42:16.000 354 21261.45 481.36 43130.56 48088.72 2021-12-20 18:42:17.000 354 21261.42 481.38 43130.56 48088.75 2021-12-20 18:42:18.000 354 21261.40 481.37 43130.56 48088.70 2021-12-20 18:42:19.000 354 21261.42 481.33 43130.57 48088.72 2021-12-20 18:42:20.000 354 21261.44 481.32 43130.60 48088.73 2021-12-20 18:42:21.000 354 21261.44 481.27 43130.65 48088.74 2021-12-20 18:42:22.000 354 21261.45 481.21 43130.67 48088.75 2021-12-20 18:42:23.000 354 21261.48 481.18 43130.70 48088.81 2021-12-20 18:42:24.000 354 21261.47 481.10 43130.72 48088.87 2021-12-20 18:42:25.000 354 21261.50 481.03 43130.79 48088.89 2021-12-20 18:42:26.000 354 21261.50 481.02 43130.82 48088.94 2021-12-20 18:42:27.000 354 21261.50 481.06 43130.85 48088.97 2021-12-20 18:42:28.000 354 21261.51 481.09 43130.86 48088.97 2021-12-20 18:42:29.000 354 21261.49 481.10 43130.83 48089.02 2021-12-20 18:42:30.000 354 21261.46 481.10 43130.84 48088.99 2021-12-20 18:42:31.000 354 21261.47 481.06 43130.85 48088.99 2021-12-20 18:42:32.000 354 21261.51 481.07 43130.86 48088.89 2021-12-20 18:42:33.000 354 21261.54 481.08 43130.83 48088.96 2021-12-20 18:42:34.000 354 21261.59 481.07 43130.81 48089.00 2021-12-20 18:42:35.000 354 21261.62 481.08 43130.80 48088.96 2021-12-20 18:42:36.000 354 21261.63 481.04 43130.80 48088.98 2021-12-20 18:42:37.000 354 21261.63 481.01 43130.77 48088.99 2021-12-20 18:42:38.000 354 21261.65 480.98 43130.81 48089.00 2021-12-20 18:42:39.000 354 21261.66 480.97 43130.83 48089.01 2021-12-20 18:42:40.000 354 21261.69 480.95 43130.85 48089.09 2021-12-20 18:42:41.000 354 21261.71 480.97 43130.87 48089.07 2021-12-20 18:42:42.000 354 21261.73 480.98 43130.85 48089.12 2021-12-20 18:42:43.000 354 21261.73 481.00 43130.86 48089.01 2021-12-20 18:42:44.000 354 21261.70 480.99 43130.87 48089.08 2021-12-20 18:42:45.000 354 21261.73 480.92 43130.85 48089.16 2021-12-20 18:42:46.000 354 21261.76 480.91 43130.84 48089.10 2021-12-20 18:42:47.000 354 21261.75 480.91 43130.88 48089.14 2021-12-20 18:42:48.000 354 21261.76 480.90 43130.90 48089.16 2021-12-20 18:42:49.000 354 21261.73 480.90 43130.93 48089.15 2021-12-20 18:42:50.000 354 21261.72 480.94 43130.91 48089.17 2021-12-20 18:42:51.000 354 21261.68 480.94 43130.89 48089.10 2021-12-20 18:42:52.000 354 21261.70 480.94 43130.90 48089.13 2021-12-20 18:42:53.000 354 21261.69 480.96 43130.90 48089.12 2021-12-20 18:42:54.000 354 21261.70 480.96 43130.88 48089.13 2021-12-20 18:42:55.000 354 21261.70 480.97 43130.88 48089.15 2021-12-20 18:42:56.000 354 21261.71 480.99 43130.89 48089.15 2021-12-20 18:42:57.000 354 21261.74 481.01 43130.92 48089.11 2021-12-20 18:42:58.000 354 21261.76 481.01 43130.94 48089.11 2021-12-20 18:42:59.000 354 21261.77 481.03 43130.91 48089.18 2021-12-20 18:43:00.000 354 21261.78 481.02 43130.92 48089.16 2021-12-20 18:43:01.000 354 21261.76 481.07 43130.93 48089.17 2021-12-20 18:43:02.000 354 21261.74 481.12 43130.90 48089.08 2021-12-20 18:43:03.000 354 21261.75 481.13 43130.90 48089.13 2021-12-20 18:43:04.000 354 21261.79 481.16 43130.88 48089.19 2021-12-20 18:43:05.000 354 21261.78 481.19 43130.88 48089.14 2021-12-20 18:43:06.000 354 21261.76 481.25 43130.83 48089.12 2021-12-20 18:43:07.000 354 21261.70 481.26 43130.78 48089.09 2021-12-20 18:43:08.000 354 21261.72 481.32 43130.74 48089.02 2021-12-20 18:43:09.000 354 21261.71 481.38 43130.70 48089.02 2021-12-20 18:43:10.000 354 21261.74 481.41 43130.69 48088.97 2021-12-20 18:43:11.000 354 21261.74 481.40 43130.67 48088.93 2021-12-20 18:43:12.000 354 21261.77 481.39 43130.65 48088.89 2021-12-20 18:43:13.000 354 21261.79 481.43 43130.60 48088.89 2021-12-20 18:43:14.000 354 21261.78 481.46 43130.57 48088.91 2021-12-20 18:43:15.000 354 21261.76 481.44 43130.53 48088.87 2021-12-20 18:43:16.000 354 21261.71 481.48 43130.49 48088.79 2021-12-20 18:43:17.000 354 21261.74 481.49 43130.46 48088.78 2021-12-20 18:43:18.000 354 21261.75 481.49 43130.45 48088.75 2021-12-20 18:43:19.000 354 21261.74 481.47 43130.42 48088.72 2021-12-20 18:43:20.000 354 21261.74 481.45 43130.39 48088.71 2021-12-20 18:43:21.000 354 21261.77 481.42 43130.41 48088.74 2021-12-20 18:43:22.000 354 21261.78 481.41 43130.40 48088.70 2021-12-20 18:43:23.000 354 21261.77 481.40 43130.42 48088.73 2021-12-20 18:43:24.000 354 21261.80 481.38 43130.41 48088.78 2021-12-20 18:43:25.000 354 21261.85 481.35 43130.40 48088.76 2021-12-20 18:43:26.000 354 21261.87 481.37 43130.41 48088.80 2021-12-20 18:43:27.000 354 21261.88 481.38 43130.38 48088.81 2021-12-20 18:43:28.000 354 21261.92 481.37 43130.42 48088.80 2021-12-20 18:43:29.000 354 21261.95 481.38 43130.43 48088.86 2021-12-20 18:43:30.000 354 21261.93 481.41 43130.45 48088.84 2021-12-20 18:43:31.000 354 21261.94 481.45 43130.43 48088.88 2021-12-20 18:43:32.000 354 21261.99 481.47 43130.38 48088.85 2021-12-20 18:43:33.000 354 21261.98 481.48 43130.39 48088.85 2021-12-20 18:43:34.000 354 21261.99 481.52 43130.36 48088.83 2021-12-20 18:43:35.000 354 21261.99 481.54 43130.36 48088.85 2021-12-20 18:43:36.000 354 21261.98 481.56 43130.33 48088.73 2021-12-20 18:43:37.000 354 21262.01 481.52 43130.32 48088.74 2021-12-20 18:43:38.000 354 21261.99 481.50 43130.34 48088.76 2021-12-20 18:43:39.000 354 21261.98 481.50 43130.35 48088.80 2021-12-20 18:43:40.000 354 21261.98 481.48 43130.36 48088.81 2021-12-20 18:43:41.000 354 21262.02 481.49 43130.39 48088.85 2021-12-20 18:43:42.000 354 21262.01 481.47 43130.41 48088.83 2021-12-20 18:43:43.000 354 21262.00 481.45 43130.38 48088.84 2021-12-20 18:43:44.000 354 21262.02 481.46 43130.41 48088.84 2021-12-20 18:43:45.000 354 21262.02 481.45 43130.38 48088.85 2021-12-20 18:43:46.000 354 21262.06 481.41 43130.40 48088.81 2021-12-20 18:43:47.000 354 21262.10 481.34 43130.44 48088.86 2021-12-20 18:43:48.000 354 21262.14 481.27 43130.51 48088.95 2021-12-20 18:43:49.000 354 21262.18 481.20 43130.57 48089.01 2021-12-20 18:43:50.000 354 21262.22 481.18 43130.61 48089.05 2021-12-20 18:43:51.000 354 21262.23 481.17 43130.66 48089.11 2021-12-20 18:43:52.000 354 21262.25 481.17 43130.65 48089.14 2021-12-20 18:43:53.000 354 21262.25 481.14 43130.66 48089.16 2021-12-20 18:43:54.000 354 21262.26 481.14 43130.66 48089.17 2021-12-20 18:43:55.000 354 21262.28 481.15 43130.63 48089.18 2021-12-20 18:43:56.000 354 21262.34 481.17 43130.66 48089.17 2021-12-20 18:43:57.000 354 21262.35 481.16 43130.65 48089.21 2021-12-20 18:43:58.000 354 21262.37 481.14 43130.62 48089.27 2021-12-20 18:43:59.000 354 21262.36 481.13 43130.67 48089.26 2021-12-20 18:44:00.000 354 21262.41 481.12 43130.70 48089.26 2021-12-20 18:44:01.000 354 21262.46 481.10 43130.70 48089.27 2021-12-20 18:44:02.000 354 21262.47 481.10 43130.71 48089.28 2021-12-20 18:44:03.000 354 21262.45 481.12 43130.69 48089.31 2021-12-20 18:44:04.000 354 21262.48 481.13 43130.71 48089.30 2021-12-20 18:44:05.000 354 21262.49 481.12 43130.72 48089.32 2021-12-20 18:44:06.000 354 21262.50 481.10 43130.76 48089.33 2021-12-20 18:44:07.000 354 21262.52 481.09 43130.73 48089.35 2021-12-20 18:44:08.000 354 21262.52 481.10 43130.72 48089.38 2021-12-20 18:44:09.000 354 21262.51 481.11 43130.75 48089.39 2021-12-20 18:44:10.000 354 21262.49 481.11 43130.78 48089.38 2021-12-20 18:44:11.000 354 21262.47 481.14 43130.79 48089.38 2021-12-20 18:44:12.000 354 21262.50 481.15 43130.80 48089.38 2021-12-20 18:44:13.000 354 21262.50 481.10 43130.80 48089.40 2021-12-20 18:44:14.000 354 21262.47 481.13 43130.80 48089.39 2021-12-20 18:44:15.000 354 21262.50 481.16 43130.81 48089.45 2021-12-20 18:44:16.000 354 21262.49 481.17 43130.79 48089.45 2021-12-20 18:44:17.000 354 21262.50 481.20 43130.78 48089.42 2021-12-20 18:44:18.000 354 21262.50 481.25 43130.80 48089.43 2021-12-20 18:44:19.000 354 21262.47 481.33 43130.77 48089.34 2021-12-20 18:44:20.000 354 21262.42 481.42 43130.68 48089.35 2021-12-20 18:44:21.000 354 21262.42 481.48 43130.66 48089.32 2021-12-20 18:44:22.000 354 21262.44 481.47 43130.61 48089.26 2021-12-20 18:44:23.000 354 21262.45 481.48 43130.59 48089.23 2021-12-20 18:44:24.000 354 21262.48 481.50 43130.59 48089.20 2021-12-20 18:44:25.000 354 21262.50 481.51 43130.60 48089.23 2021-12-20 18:44:26.000 354 21262.49 481.53 43130.61 48089.33 2021-12-20 18:44:27.000 354 21262.48 481.59 43130.59 48089.27 2021-12-20 18:44:28.000 354 21262.44 481.68 43130.62 48089.23 2021-12-20 18:44:29.000 354 21262.46 481.76 43130.59 48089.20 2021-12-20 18:44:30.000 354 21262.45 481.86 43130.50 48089.14 2021-12-20 18:44:31.000 354 21262.44 481.93 43130.44 48089.15 2021-12-20 18:44:32.000 354 21262.44 481.93 43130.42 48089.07 2021-12-20 18:44:33.000 354 21262.42 481.95 43130.37 48088.99 2021-12-20 18:44:34.000 354 21262.39 481.98 43130.37 48089.00 2021-12-20 18:44:35.000 354 21262.36 481.98 43130.34 48088.98 2021-12-20 18:44:36.000 354 21262.29 482.01 43130.33 48088.95 2021-12-20 18:44:37.000 354 21262.29 482.03 43130.29 48088.91 2021-12-20 18:44:38.000 354 21262.28 482.01 43130.29 48088.90 2021-12-20 18:44:39.000 354 21262.27 481.98 43130.26 48088.87 2021-12-20 18:44:40.000 354 21262.24 481.97 43130.30 48088.92 2021-12-20 18:44:41.000 354 21262.22 481.99 43130.28 48088.88 2021-12-20 18:44:42.000 354 21262.23 482.00 43130.26 48088.87 2021-12-20 18:44:43.000 354 21262.23 482.01 43130.27 48088.82 2021-12-20 18:44:44.000 354 21262.23 482.01 43130.27 48088.83 2021-12-20 18:44:45.000 354 21262.21 482.00 43130.24 48088.85 2021-12-20 18:44:46.000 354 21262.20 482.00 43130.25 48088.82 2021-12-20 18:44:47.000 354 21262.19 482.09 43130.24 48088.82 2021-12-20 18:44:48.000 354 21262.17 482.12 43130.20 48088.80 2021-12-20 18:44:49.000 354 21262.18 482.11 43130.19 48088.72 2021-12-20 18:44:50.000 354 21262.17 482.10 43130.19 48088.71 2021-12-20 18:44:51.000 354 21262.22 482.06 43130.21 48088.72 2021-12-20 18:44:52.000 354 21262.29 482.05 43130.20 48088.78 2021-12-20 18:44:53.000 354 21262.34 482.01 43130.22 48088.82 2021-12-20 18:44:54.000 354 21262.38 481.98 43130.27 48088.85 2021-12-20 18:44:55.000 354 21262.40 481.99 43130.32 48088.89 2021-12-20 18:44:56.000 354 21262.39 481.99 43130.32 48089.01 2021-12-20 18:44:57.000 354 21262.42 482.00 43130.34 48089.01 2021-12-20 18:44:58.000 354 21262.48 481.98 43130.38 48089.01 2021-12-20 18:44:59.000 354 21262.48 481.98 43130.39 48089.06 2021-12-20 18:45:00.000 354 21262.50 481.94 43130.41 48089.03 2021-12-20 18:45:01.000 354 21262.51 481.93 43130.41 48089.06 2021-12-20 18:45:02.000 354 21262.52 481.94 43130.42 48089.09 2021-12-20 18:45:03.000 354 21262.50 481.96 43130.44 48089.09 2021-12-20 18:45:04.000 354 21262.52 481.95 43130.46 48089.13 2021-12-20 18:45:05.000 354 21262.52 481.98 43130.46 48089.11 2021-12-20 18:45:06.000 354 21262.49 481.99 43130.49 48089.20 2021-12-20 18:45:07.000 354 21262.51 482.03 43130.45 48089.15 2021-12-20 18:45:08.000 354 21262.53 482.06 43130.45 48089.09 2021-12-20 18:45:09.000 354 21262.54 482.07 43130.43 48089.11 2021-12-20 18:45:10.000 354 21262.54 482.06 43130.44 48089.11 2021-12-20 18:45:11.000 354 21262.55 482.05 43130.45 48089.10 2021-12-20 18:45:12.000 354 21262.55 482.06 43130.46 48089.12 2021-12-20 18:45:13.000 354 21262.58 482.05 43130.47 48089.13 2021-12-20 18:45:14.000 354 21262.58 482.07 43130.45 48089.16 2021-12-20 18:45:15.000 354 21262.53 482.09 43130.43 48089.13 2021-12-20 18:45:16.000 354 21262.53 482.11 43130.45 48089.12 2021-12-20 18:45:17.000 354 21262.49 482.15 43130.45 48089.13 2021-12-20 18:45:18.000 354 21262.48 482.17 43130.43 48089.10 2021-12-20 18:45:19.000 354 21262.47 482.20 43130.42 48089.07 2021-12-20 18:45:20.000 354 21262.50 482.17 43130.43 48089.03 2021-12-20 18:45:21.000 354 21262.48 482.17 43130.42 48089.08 2021-12-20 18:45:22.000 354 21262.48 482.20 43130.42 48089.01 2021-12-20 18:45:23.000 354 21262.45 482.19 43130.43 48089.05 2021-12-20 18:45:24.000 354 21262.42 482.19 43130.44 48089.03 2021-12-20 18:45:25.000 354 21262.40 482.19 43130.43 48089.03 2021-12-20 18:45:26.000 354 21262.40 482.18 43130.43 48089.06 2021-12-20 18:45:27.000 354 21262.34 482.17 43130.47 48089.09 2021-12-20 18:45:28.000 354 21262.33 482.17 43130.46 48088.98 2021-12-20 18:45:29.000 354 21262.34 482.14 43130.47 48089.06 2021-12-20 18:45:30.000 354 21262.41 482.09 43130.50 48089.03 2021-12-20 18:45:31.000 354 21262.42 482.08 43130.51 48089.09 2021-12-20 18:45:32.000 354 21262.46 482.06 43130.57 48089.09 2021-12-20 18:45:33.000 354 21262.48 482.07 43130.60 48089.15 2021-12-20 18:45:34.000 354 21262.47 482.07 43130.59 48089.20 2021-12-20 18:45:35.000 354 21262.49 482.08 43130.58 48089.23 2021-12-20 18:45:36.000 354 21262.48 482.12 43130.61 48089.24 2021-12-20 18:45:37.000 354 21262.41 482.21 43130.60 48089.20 2021-12-20 18:45:38.000 354 21262.38 482.31 43130.52 48089.16 2021-12-20 18:45:39.000 354 21262.39 482.39 43130.44 48089.14 2021-12-20 18:45:40.000 354 21262.35 482.41 43130.41 48089.03 2021-12-20 18:45:41.000 354 21262.35 482.42 43130.37 48088.99 2021-12-20 18:45:42.000 354 21262.36 482.43 43130.29 48088.94 2021-12-20 18:45:43.000 354 21262.36 482.42 43130.31 48088.90 2021-12-20 18:45:44.000 354 21262.40 482.41 43130.27 48088.90 2021-12-20 18:45:45.000 354 21262.39 482.38 43130.30 48088.95 2021-12-20 18:45:46.000 354 21262.41 482.37 43130.30 48088.90 2021-12-20 18:45:47.000 354 21262.46 482.35 43130.32 48088.99 2021-12-20 18:45:48.000 354 21262.49 482.35 43130.32 48088.96 2021-12-20 18:45:49.000 354 21262.49 482.35 43130.33 48089.00 2021-12-20 18:45:50.000 354 21262.50 482.37 43130.35 48089.01 2021-12-20 18:45:51.000 354 21262.51 482.40 43130.36 48088.98 2021-12-20 18:45:52.000 354 21262.48 482.43 43130.34 48089.01 2021-12-20 18:45:53.000 354 21262.49 482.49 43130.33 48089.03 2021-12-20 18:45:54.000 354 21262.50 482.49 43130.31 48089.01 2021-12-20 18:45:55.000 354 21262.49 482.48 43130.34 48088.99 2021-12-20 18:45:56.000 354 21262.49 482.48 43130.35 48089.01 2021-12-20 18:45:57.000 354 21262.51 482.44 43130.34 48089.02 2021-12-20 18:45:58.000 354 21262.51 482.40 43130.40 48089.03 2021-12-20 18:45:59.000 354 21262.55 482.35 43130.39 48089.09 2021-12-20 18:46:00.000 354 21262.62 482.31 43130.45 48089.10 2021-12-20 18:46:01.000 354 21262.64 482.25 43130.51 48089.10 2021-12-20 18:46:02.000 354 21262.65 482.21 43130.55 48089.20 2021-12-20 18:46:03.000 354 21262.71 482.15 43130.58 48089.26 2021-12-20 18:46:04.000 354 21262.75 482.09 43130.65 48089.31 2021-12-20 18:46:05.000 354 21262.80 482.10 43130.72 48089.39 2021-12-20 18:46:06.000 354 21262.81 482.10 43130.76 48089.44 2021-12-20 18:46:07.000 354 21262.88 482.09 43130.77 48089.51 2021-12-20 18:46:08.000 354 21262.90 482.08 43130.82 48089.57 2021-12-20 18:46:09.000 354 21262.94 482.10 43130.84 48089.57 2021-12-20 18:46:10.000 354 21262.98 482.12 43130.88 48089.64 2021-12-20 18:46:11.000 354 21262.98 482.16 43130.90 48089.67 2021-12-20 18:46:12.000 354 21263.00 482.23 43130.88 48089.68 2021-12-20 18:46:13.000 354 21263.01 482.27 43130.87 48089.71 2021-12-20 18:46:14.000 354 21263.03 482.27 43130.87 48089.66 2021-12-20 18:46:15.000 354 21263.06 482.26 43130.87 48089.68 2021-12-20 18:46:16.000 354 21263.08 482.27 43130.85 48089.69 2021-12-20 18:46:17.000 354 21263.09 482.25 43130.87 48089.70 2021-12-20 18:46:18.000 354 21263.09 482.26 43130.85 48089.71 2021-12-20 18:46:19.000 354 21263.13 482.30 43130.86 48089.72 2021-12-20 18:46:20.000 354 21263.14 482.32 43130.84 48089.72 2021-12-20 18:46:21.000 354 21263.16 482.31 43130.81 48089.75 2021-12-20 18:46:22.000 354 21263.14 482.32 43130.79 48089.74 2021-12-20 18:46:23.000 354 21263.15 482.32 43130.81 48089.70 2021-12-20 18:46:24.000 354 21263.18 482.32 43130.80 48089.68 2021-12-20 18:46:25.000 354 21263.12 482.34 43130.80 48089.66 2021-12-20 18:46:26.000 354 21263.06 482.32 43130.80 48089.65 2021-12-20 18:46:27.000 354 21263.02 482.31 43130.78 48089.64 2021-12-20 18:46:28.000 354 21262.98 482.35 43130.77 48089.62 2021-12-20 18:46:29.000 354 21262.93 482.38 43130.74 48089.55 2021-12-20 18:46:30.000 354 21262.93 482.33 43130.78 48089.55 2021-12-20 18:46:31.000 354 21262.93 482.31 43130.79 48089.58 2021-12-20 18:46:32.000 354 21262.93 482.32 43130.80 48089.55 2021-12-20 18:46:33.000 354 21262.93 482.32 43130.82 48089.59 2021-12-20 18:46:34.000 354 21262.92 482.34 43130.85 48089.61 2021-12-20 18:46:35.000 354 21262.90 482.38 43130.84 48089.59 2021-12-20 18:46:36.000 354 21262.91 482.43 43130.82 48089.61 2021-12-20 18:46:37.000 354 21262.89 482.50 43130.76 48089.53 2021-12-20 18:46:38.000 354 21262.89 482.53 43130.69 48089.48 2021-12-20 18:46:39.000 354 21262.88 482.54 43130.66 48089.44 2021-12-20 18:46:40.000 354 21262.90 482.55 43130.63 48089.45 2021-12-20 18:46:41.000 354 21262.93 482.56 43130.64 48089.41 2021-12-20 18:46:42.000 354 21262.96 482.57 43130.63 48089.42 2021-12-20 18:46:43.000 354 21263.00 482.58 43130.62 48089.47 2021-12-20 18:46:44.000 354 21263.05 482.60 43130.61 48089.46 2021-12-20 18:46:45.000 354 21263.07 482.62 43130.62 48089.48 2021-12-20 18:46:46.000 354 21263.10 482.65 43130.62 48089.48 2021-12-20 18:46:47.000 354 21263.11 482.71 43130.58 48089.53 2021-12-20 18:46:48.000 354 21263.13 482.78 43130.58 48089.53 2021-12-20 18:46:49.000 354 21263.11 482.85 43130.55 48089.49 2021-12-20 18:46:50.000 354 21263.12 482.90 43130.49 48089.45 2021-12-20 18:46:51.000 354 21263.10 482.96 43130.44 48089.46 2021-12-20 18:46:52.000 354 21263.13 482.98 43130.41 48089.36 2021-12-20 18:46:53.000 354 21263.13 483.02 43130.35 48089.34 2021-12-20 18:46:54.000 354 21263.16 483.05 43130.35 48089.29 2021-12-20 18:46:55.000 354 21263.21 483.05 43130.34 48089.27 2021-12-20 18:46:56.000 354 21263.25 483.04 43130.35 48089.31 2021-12-20 18:46:57.000 354 21263.28 483.02 43130.35 48089.29 2021-12-20 18:46:58.000 354 21263.34 483.01 43130.36 48089.34 2021-12-20 18:46:59.000 354 21263.35 483.02 43130.36 48089.34 2021-12-20 18:47:00.000 354 21263.35 483.03 43130.33 48089.37 2021-12-20 18:47:01.000 354 21263.39 483.01 43130.37 48089.37 2021-12-20 18:47:02.000 354 21263.45 482.95 43130.40 48089.41 2021-12-20 18:47:03.000 354 21263.47 482.91 43130.42 48089.42 2021-12-20 18:47:04.000 354 21263.46 482.88 43130.49 48089.50 2021-12-20 18:47:05.000 354 21263.47 482.87 43130.52 48089.55 2021-12-20 18:47:06.000 354 21263.45 482.89 43130.54 48089.55 2021-12-20 18:47:07.000 354 21263.44 482.93 43130.53 48089.58 2021-12-20 18:47:08.000 354 21263.48 482.98 43130.52 48089.58 2021-12-20 18:47:09.000 354 21263.51 483.01 43130.50 48089.54 2021-12-20 18:47:10.000 354 21263.52 483.01 43130.46 48089.55 2021-12-20 18:47:11.000 354 21263.49 483.01 43130.44 48089.54 2021-12-20 18:47:12.000 354 21263.47 483.00 43130.49 48089.55 2021-12-20 18:47:13.000 354 21263.44 483.02 43130.48 48089.52 2021-12-20 18:47:14.000 354 21263.46 483.02 43130.49 48089.56 2021-12-20 18:47:15.000 354 21263.42 483.06 43130.48 48089.55 2021-12-20 18:47:16.000 354 21263.40 483.05 43130.49 48089.51 2021-12-20 18:47:17.000 354 21263.35 483.05 43130.47 48089.48 2021-12-20 18:47:18.000 354 21263.35 483.05 43130.45 48089.45 2021-12-20 18:47:19.000 354 21263.31 483.05 43130.47 48089.50 2021-12-20 18:47:20.000 354 21263.30 483.06 43130.45 48089.41 2021-12-20 18:47:21.000 354 21263.23 483.03 43130.40 48089.45 2021-12-20 18:47:22.000 354 21263.19 483.01 43130.45 48089.42 2021-12-20 18:47:23.000 354 21263.15 483.02 43130.44 48089.41 2021-12-20 18:47:24.000 354 21263.08 483.06 43130.42 48089.39 2021-12-20 18:47:25.000 354 21263.13 483.05 43130.45 48089.39 2021-12-20 18:47:26.000 354 21263.11 483.00 43130.46 48089.39 2021-12-20 18:47:27.000 354 21263.13 482.94 43130.51 48089.40 2021-12-20 18:47:28.000 354 21263.13 482.93 43130.52 48089.41 2021-12-20 18:47:29.000 354 21263.12 482.92 43130.55 48089.44 2021-12-20 18:47:30.000 354 21263.11 482.94 43130.58 48089.42 2021-12-20 18:47:31.000 354 21263.08 482.99 43130.57 48089.44 2021-12-20 18:47:32.000 354 21263.08 482.99 43130.53 48089.40 2021-12-20 18:47:33.000 354 21263.07 483.03 43130.54 48089.43 2021-12-20 18:47:34.000 354 21263.08 483.05 43130.53 48089.41 2021-12-20 18:47:35.000 354 21263.09 483.05 43130.53 48089.43 2021-12-20 18:47:36.000 354 21263.08 483.05 43130.49 48089.43 2021-12-20 18:47:37.000 354 21263.11 483.07 43130.50 48089.41 2021-12-20 18:47:38.000 354 21263.15 483.07 43130.49 48089.39 2021-12-20 18:47:39.000 354 21263.14 483.13 43130.47 48089.41 2021-12-20 18:47:40.000 354 21263.09 483.18 43130.45 48089.39 2021-12-20 18:47:41.000 354 21263.09 483.23 43130.44 48089.34 2021-12-20 18:47:42.000 354 21263.09 483.27 43130.41 48089.36 2021-12-20 18:47:43.000 354 21263.12 483.29 43130.35 48089.29 2021-12-20 18:47:44.000 354 21263.10 483.30 43130.28 48089.28 2021-12-20 18:47:45.000 354 21263.09 483.33 43130.29 48089.31 2021-12-20 18:47:46.000 354 21263.13 483.33 43130.29 48089.29 2021-12-20 18:47:47.000 354 21263.13 483.34 43130.25 48089.26 2021-12-20 18:47:48.000 354 21263.16 483.36 43130.24 48089.26 2021-12-20 18:47:49.000 354 21263.20 483.36 43130.23 48089.25 2021-12-20 18:47:50.000 354 21263.25 483.35 43130.25 48089.29 2021-12-20 18:47:51.000 354 21263.26 483.33 43130.27 48089.27 2021-12-20 18:47:52.000 354 21263.30 483.29 43130.30 48089.30 2021-12-20 18:47:53.000 354 21263.32 483.28 43130.36 48089.34 2021-12-20 18:47:54.000 354 21263.33 483.26 43130.38 48089.37 2021-12-20 18:47:55.000 354 21263.30 483.30 43130.40 48089.40 2021-12-20 18:47:56.000 354 21263.30 483.33 43130.39 48089.42 2021-12-20 18:47:57.000 354 21263.32 483.34 43130.41 48089.40 2021-12-20 18:47:58.000 354 21263.30 483.37 43130.39 48089.42 2021-12-20 18:47:59.000 354 21263.29 483.39 43130.41 48089.41 2021-12-20 18:48:00.000 354 21263.28 483.44 43130.40 48089.41 2021-12-20 18:48:01.000 354 21263.24 483.49 43130.40 48089.40 2021-12-20 18:48:02.000 354 21263.26 483.53 43130.38 48089.38 2021-12-20 18:48:03.000 354 21263.27 483.56 43130.38 48089.37 2021-12-20 18:48:04.000 354 21263.28 483.58 43130.34 48089.36 2021-12-20 18:48:05.000 354 21263.26 483.64 43130.33 48089.37 2021-12-20 18:48:06.000 354 21263.26 483.69 43130.33 48089.37 2021-12-20 18:48:07.000 354 21263.26 483.73 43130.34 48089.36 2021-12-20 18:48:08.000 354 21263.24 483.80 43130.31 48089.35 2021-12-20 18:48:09.000 354 21263.23 483.90 43130.26 48089.29 2021-12-20 18:48:10.000 354 21263.22 484.01 43130.22 48089.29 2021-12-20 18:48:11.000 354 21263.22 484.05 43130.19 48089.23 2021-12-20 18:48:12.000 354 21263.22 484.10 43130.20 48089.23 2021-12-20 18:48:13.000 354 21263.22 484.13 43130.19 48089.19 2021-12-20 18:48:14.000 354 21263.20 484.14 43130.15 48089.12 2021-12-20 18:48:15.000 354 21263.22 484.13 43130.12 48089.14 2021-12-20 18:48:16.000 354 21263.19 484.14 43130.10 48089.13 2021-12-20 18:48:17.000 354 21263.16 484.12 43130.11 48089.11 2021-12-20 18:48:18.000 354 21263.17 484.11 43130.10 48089.12 2021-12-20 18:48:19.000 354 21263.18 484.07 43130.09 48089.10 2021-12-20 18:48:20.000 354 21263.16 484.05 43130.05 48089.09 2021-12-20 18:48:21.000 354 21263.17 484.01 43130.09 48089.11 2021-12-20 18:48:22.000 354 21263.14 483.99 43130.14 48089.10 2021-12-20 18:48:23.000 354 21263.14 483.99 43130.13 48089.10 2021-12-20 18:48:24.000 354 21263.14 483.99 43130.13 48089.03 2021-12-20 18:48:25.000 354 21263.14 483.94 43130.16 48089.08 2021-12-20 18:48:26.000 354 21263.12 483.94 43130.15 48089.08 2021-12-20 18:48:27.000 354 21263.13 483.92 43130.15 48089.07 2021-12-20 18:48:28.000 354 21263.10 483.94 43130.15 48089.11 2021-12-20 18:48:29.000 354 21263.11 483.92 43130.16 48089.07 2021-12-20 18:48:30.000 354 21263.06 483.93 43130.13 48089.05 2021-12-20 18:48:31.000 354 21263.09 483.93 43130.13 48089.08 2021-12-20 18:48:32.000 354 21263.09 483.94 43130.11 48089.07 2021-12-20 18:48:33.000 354 21263.08 483.95 43130.12 48089.04 2021-12-20 18:48:34.000 354 21263.07 483.93 43130.12 48089.04 2021-12-20 18:48:35.000 354 21263.01 483.90 43130.14 48089.05 2021-12-20 18:48:36.000 354 21263.00 483.85 43130.17 48089.08 2021-12-20 18:48:37.000 354 21262.98 483.87 43130.17 48089.06 2021-12-20 18:48:38.000 354 21262.95 483.90 43130.16 48089.07 2021-12-20 18:48:39.000 354 21262.95 483.94 43130.17 48089.08 2021-12-20 18:48:40.000 354 21262.93 484.01 43130.16 48089.04 2021-12-20 18:48:41.000 354 21262.97 484.06 43130.12 48089.04 2021-12-20 18:48:42.000 354 21262.99 484.05 43130.14 48089.01 2021-12-20 18:48:43.000 354 21263.00 484.03 43130.12 48088.97 2021-12-20 18:48:44.000 354 21262.98 484.07 43130.08 48088.98 2021-12-20 18:48:45.000 354 21262.98 484.11 43130.04 48088.96 2021-12-20 18:48:46.000 354 21263.00 484.13 43130.02 48088.99 2021-12-20 18:48:47.000 354 21263.00 484.16 43130.05 48088.96 2021-12-20 18:48:48.000 354 21263.00 484.21 43130.01 48088.95 2021-12-20 18:48:49.000 354 21263.01 484.21 43130.00 48088.91 2021-12-20 18:48:50.000 354 21263.04 484.20 43129.97 48088.90 2021-12-20 18:48:51.000 354 21263.06 484.19 43129.96 48088.94 2021-12-20 18:48:52.000 354 21263.04 484.21 43129.98 48088.92 2021-12-20 18:48:53.000 354 21263.05 484.21 43129.95 48088.89 2021-12-20 18:48:54.000 354 21263.04 484.21 43129.96 48088.90 2021-12-20 18:48:55.000 354 21263.07 484.20 43129.98 48088.90 2021-12-20 18:48:56.000 354 21263.04 484.22 43129.97 48088.91 2021-12-20 18:48:57.000 354 21263.06 484.19 43130.01 48088.94 2021-12-20 18:48:58.000 354 21263.08 484.19 43129.99 48088.96 2021-12-20 18:48:59.000 354 21263.08 484.19 43130.02 48088.98 2021-12-20 18:49:00.000 354 21263.11 484.16 43130.08 48089.02 2021-12-20 18:49:01.000 354 21263.14 484.10 43130.07 48089.03 2021-12-20 18:49:02.000 354 21263.16 484.03 43130.12 48089.09 2021-12-20 18:49:03.000 354 21263.19 483.97 43130.15 48089.13 2021-12-20 18:49:04.000 354 21263.20 483.94 43130.23 48089.15 2021-12-20 18:49:05.000 354 21263.20 483.95 43130.27 48089.20 2021-12-20 18:49:06.000 354 21263.21 483.95 43130.27 48089.24 2021-12-20 18:49:07.000 354 21263.27 483.92 43130.27 48089.28 2021-12-20 18:49:08.000 354 21263.33 483.90 43130.32 48089.31 2021-12-20 18:49:09.000 354 21263.38 483.80 43130.42 48089.40 2021-12-20 18:49:10.000 354 21263.43 483.78 43130.48 48089.45 2021-12-20 18:49:11.000 354 21263.46 483.78 43130.52 48089.51 2021-12-20 18:49:12.000 354 21263.46 483.76 43130.56 48089.61 2021-12-20 18:49:13.000 354 21263.49 483.79 43130.59 48089.61 2021-12-20 18:49:14.000 354 21263.50 483.81 43130.61 48089.64 2021-12-20 18:49:15.000 354 21263.51 483.79 43130.63 48089.66 2021-12-20 18:49:16.000 354 21263.51 483.77 43130.65 48089.66 2021-12-20 18:49:17.000 354 21263.50 483.76 43130.70 48089.70 2021-12-20 18:49:18.000 354 21263.53 483.76 43130.71 48089.69 2021-12-20 18:49:19.000 354 21263.55 483.78 43130.72 48089.76 2021-12-20 18:49:20.000 354 21263.56 483.80 43130.70 48089.79 2021-12-20 18:49:21.000 354 21263.57 483.84 43130.70 48089.75 2021-12-20 18:49:22.000 354 21263.58 483.87 43130.70 48089.76 2021-12-20 18:49:23.000 354 21263.57 483.89 43130.68 48089.80 2021-12-20 18:49:24.000 354 21263.54 483.93 43130.69 48089.75 2021-12-20 18:49:25.000 354 21263.57 483.94 43130.71 48089.81 2021-12-20 18:49:26.000 354 21263.57 483.93 43130.72 48089.76 2021-12-20 18:49:27.000 354 21263.59 483.95 43130.74 48089.78 2021-12-20 18:49:28.000 354 21263.58 483.99 43130.73 48089.83 2021-12-20 18:49:29.000 354 21263.55 484.00 43130.73 48089.81 2021-12-20 18:49:30.000 354 21263.60 484.01 43130.74 48089.79 2021-12-20 18:49:31.000 354 21263.60 484.00 43130.76 48089.80 2021-12-20 18:49:32.000 354 21263.59 484.00 43130.75 48089.87 2021-12-20 18:49:33.000 354 21263.55 484.03 43130.78 48089.83 2021-12-20 18:49:34.000 354 21263.53 484.07 43130.78 48089.84 2021-12-20 18:49:35.000 354 21263.52 484.11 43130.73 48089.80 2021-12-20 18:49:36.000 354 21263.51 484.18 43130.71 48089.79 2021-12-20 18:49:37.000 354 21263.48 484.25 43130.68 48089.77 2021-12-20 18:49:38.000 354 21263.49 484.28 43130.63 48089.72 2021-12-20 18:49:39.000 354 21263.49 484.30 43130.63 48089.72 2021-12-20 18:49:40.000 354 21263.46 484.33 43130.60 48089.70 2021-12-20 18:49:41.000 354 21263.49 484.36 43130.58 48089.67 2021-12-20 18:49:42.000 354 21263.45 484.39 43130.54 48089.61 2021-12-20 18:49:43.000 354 21263.42 484.43 43130.52 48089.60 2021-12-20 18:49:44.000 354 21263.43 484.48 43130.50 48089.57 2021-12-20 18:49:45.000 354 21263.46 484.48 43130.45 48089.52 2021-12-20 18:49:46.000 354 21263.53 484.46 43130.42 48089.49 2021-12-20 18:49:47.000 354 21263.53 484.47 43130.43 48089.49 2021-12-20 18:49:48.000 354 21263.53 484.52 43130.43 48089.48 2021-12-20 18:49:49.000 354 21263.51 484.56 43130.41 48089.51 2021-12-20 18:49:50.000 354 21263.53 484.57 43130.41 48089.57 2021-12-20 18:49:51.000 354 21263.56 484.60 43130.42 48089.54 2021-12-20 18:49:52.000 354 21263.56 484.62 43130.40 48089.49 2021-12-20 18:49:53.000 354 21263.54 484.62 43130.42 48089.51 2021-12-20 18:49:54.000 354 21263.53 484.65 43130.42 48089.51 2021-12-20 18:49:55.000 354 21263.51 484.68 43130.38 48089.49 2021-12-20 18:49:56.000 354 21263.51 484.67 43130.40 48089.44 2021-12-20 18:49:57.000 354 21263.48 484.66 43130.42 48089.43 2021-12-20 18:49:58.000 354 21263.46 484.62 43130.41 48089.42 2021-12-20 18:49:59.000 354 21263.43 484.61 43130.40 48089.43 2021-12-20 18:50:00.000 354 21263.42 484.60 43130.40 48089.44 2021-12-20 18:50:01.000 354 21263.39 484.62 43130.42 48089.43 2021-12-20 18:50:02.000 354 21263.36 484.60 43130.42 48089.47 2021-12-20 18:50:03.000 354 21263.31 484.59 43130.41 48089.43 2021-12-20 18:50:04.000 354 21263.30 484.65 43130.44 48089.42 2021-12-20 18:50:05.000 354 21263.30 484.62 43130.43 48089.43 2021-12-20 18:50:06.000 354 21263.32 484.63 43130.42 48089.44 2021-12-20 18:50:07.000 354 21263.31 484.62 43130.43 48089.42 2021-12-20 18:50:08.000 354 21263.29 484.61 43130.44 48089.43 2021-12-20 18:50:09.000 354 21263.23 484.61 43130.41 48089.43 2021-12-20 18:50:10.000 354 21263.23 484.65 43130.39 48089.36 2021-12-20 18:50:11.000 354 21263.20 484.71 43130.40 48089.36 2021-12-20 18:50:12.000 354 21263.16 484.77 43130.36 48089.33 2021-12-20 18:50:13.000 354 21263.12 484.83 43130.34 48089.33 2021-12-20 18:50:14.000 354 21263.07 484.89 43130.32 48089.30 2021-12-20 18:50:15.000 354 21263.05 484.93 43130.28 48089.21 2021-12-20 18:50:16.000 354 21263.03 484.95 43130.27 48089.19 2021-12-20 18:50:17.000 354 21263.05 484.94 43130.24 48089.23 2021-12-20 18:50:18.000 354 21263.07 484.90 43130.27 48089.22 2021-12-20 18:50:19.000 354 21263.11 484.89 43130.33 48089.24 2021-12-20 18:50:20.000 354 21263.10 484.91 43130.33 48089.26 2021-12-20 18:50:21.000 354 21263.06 484.98 43130.34 48089.32 2021-12-20 18:50:22.000 354 21263.06 485.02 43130.33 48089.25 2021-12-20 18:50:23.000 354 21263.02 485.04 43130.30 48089.23 2021-12-20 18:50:24.000 354 21263.05 485.02 43130.32 48089.22 2021-12-20 18:50:25.000 354 21263.07 484.98 43130.35 48089.24 2021-12-20 18:50:26.000 354 21263.10 484.94 43130.36 48089.29 2021-12-20 18:50:27.000 354 21263.09 484.94 43130.38 48089.27 2021-12-20 18:50:28.000 354 21263.10 484.96 43130.39 48089.29 2021-12-20 18:50:29.000 354 21263.09 484.97 43130.38 48089.32 2021-12-20 18:50:30.000 354 21263.10 484.94 43130.35 48089.33 2021-12-20 18:50:31.000 354 21263.11 484.89 43130.38 48089.37 2021-12-20 18:50:32.000 354 21263.13 484.85 43130.38 48089.31 2021-12-20 18:50:33.000 354 21263.16 484.79 43130.42 48089.34 2021-12-20 18:50:34.000 354 21263.18 484.75 43130.45 48089.37 2021-12-20 18:50:35.000 354 21263.22 484.68 43130.46 48089.41 2021-12-20 18:50:36.000 354 21263.26 484.65 43130.47 48089.43 2021-12-20 18:50:37.000 354 21263.28 484.62 43130.50 48089.49 2021-12-20 18:50:38.000 354 21263.27 484.62 43130.52 48089.48 2021-12-20 18:50:39.000 354 21263.31 484.59 43130.54 48089.52 2021-12-20 18:50:40.000 354 21263.33 484.57 43130.57 48089.62 2021-12-20 18:50:41.000 354 21263.32 484.55 43130.60 48089.61 2021-12-20 18:50:42.000 354 21263.37 484.53 43130.62 48089.62 2021-12-20 18:50:43.000 354 21263.34 484.51 43130.65 48089.66 2021-12-20 18:50:44.000 354 21263.32 484.51 43130.65 48089.64 2021-12-20 18:50:45.000 354 21263.28 484.53 43130.64 48089.65 2021-12-20 18:50:46.000 354 21263.27 484.55 43130.63 48089.56 2021-12-20 18:50:47.000 354 21263.20 484.55 43130.62 48089.53 2021-12-20 18:50:48.000 354 21263.18 484.54 43130.58 48089.54 2021-12-20 18:50:49.000 354 21263.16 484.53 43130.57 48089.49 2021-12-20 18:50:50.000 354 21263.14 484.48 43130.55 48089.50 2021-12-20 18:50:51.000 354 21263.12 484.47 43130.54 48089.43 2021-12-20 18:50:52.000 354 21263.05 484.48 43130.54 48089.41 2021-12-20 18:50:53.000 354 21262.97 484.51 43130.55 48089.44 2021-12-20 18:50:54.000 354 21262.93 484.52 43130.52 48089.38 2021-12-20 18:50:55.000 354 21262.89 484.55 43130.50 48089.32 2021-12-20 18:50:56.000 354 21262.86 484.59 43130.45 48089.27 2021-12-20 18:50:57.000 354 21262.81 484.57 43130.36 48089.24 2021-12-20 18:50:58.000 354 21262.79 484.57 43130.36 48089.16 2021-12-20 18:50:59.000 354 21262.80 484.54 43130.37 48089.16 2021-12-20 18:51:00.000 354 21262.81 484.54 43130.36 48089.10 2021-12-20 18:51:01.000 354 21262.84 484.52 43130.30 48089.11 2021-12-20 18:51:02.000 354 21262.85 484.52 43130.32 48089.11 2021-12-20 18:51:03.000 354 21262.86 484.46 43130.36 48089.15 2021-12-20 18:51:04.000 354 21262.85 484.43 43130.37 48089.12 2021-12-20 18:51:05.000 354 21262.85 484.42 43130.37 48089.17 2021-12-20 18:51:06.000 354 21262.87 484.39 43130.37 48089.17 2021-12-20 18:51:07.000 354 21262.89 484.38 43130.38 48089.20 2021-12-20 18:51:08.000 354 21262.91 484.36 43130.38 48089.22 2021-12-20 18:51:09.000 354 21262.94 484.33 43130.39 48089.17 2021-12-20 18:51:10.000 354 21262.97 484.30 43130.43 48089.21 2021-12-20 18:51:11.000 354 21263.05 484.26 43130.45 48089.26 2021-12-20 18:51:12.000 354 21263.04 484.25 43130.47 48089.31 2021-12-20 18:51:13.000 354 21263.03 484.26 43130.46 48089.32 2021-12-20 18:51:14.000 354 21263.04 484.25 43130.47 48089.35 2021-12-20 18:51:15.000 354 21263.04 484.22 43130.43 48089.36 2021-12-20 18:51:16.000 354 21263.05 484.20 43130.45 48089.34 2021-12-20 18:51:17.000 354 21263.06 484.18 43130.44 48089.33 2021-12-20 18:51:18.000 354 21263.05 484.18 43130.42 48089.36 2021-12-20 18:51:19.000 354 21263.05 484.19 43130.42 48089.32 2021-12-20 18:51:20.000 354 21263.07 484.17 43130.41 48089.30 2021-12-20 18:51:21.000 354 21263.09 484.13 43130.40 48089.32 2021-12-20 18:51:22.000 354 21263.08 484.14 43130.47 48089.31 2021-12-20 18:51:23.000 354 21263.08 484.13 43130.47 48089.36 2021-12-20 18:51:24.000 354 21263.12 484.13 43130.46 48089.34 2021-12-20 18:51:25.000 354 21263.09 484.13 43130.47 48089.42 2021-12-20 18:51:26.000 354 21263.09 484.15 43130.48 48089.42 2021-12-20 18:51:27.000 354 21263.11 484.19 43130.52 48089.43 2021-12-20 18:51:28.000 354 21263.13 484.23 43130.51 48089.46 2021-12-20 18:51:29.000 354 21263.13 484.26 43130.48 48089.44 2021-12-20 18:51:30.000 354 21263.14 484.27 43130.47 48089.43 2021-12-20 18:51:31.000 354 21263.12 484.29 43130.47 48089.42 2021-12-20 18:51:32.000 354 21263.14 484.29 43130.48 48089.41 2021-12-20 18:51:33.000 354 21263.15 484.31 43130.51 48089.40 2021-12-20 18:51:34.000 354 21263.15 484.31 43130.47 48089.34 2021-12-20 18:51:35.000 354 21263.15 484.33 43130.49 48089.36 2021-12-20 18:51:36.000 354 21263.14 484.32 43130.47 48089.38 2021-12-20 18:51:37.000 354 21263.12 484.34 43130.43 48089.34 2021-12-20 18:51:38.000 354 21263.12 484.32 43130.42 48089.33 2021-12-20 18:51:39.000 354 21263.13 484.34 43130.41 48089.34 2021-12-20 18:51:40.000 354 21263.15 484.33 43130.40 48089.33 2021-12-20 18:51:41.000 354 21263.12 484.34 43130.38 48089.26 2021-12-20 18:51:42.000 354 21263.09 484.37 43130.37 48089.30 2021-12-20 18:51:43.000 354 21263.11 484.41 43130.35 48089.27 2021-12-20 18:51:44.000 354 21263.13 484.46 43130.36 48089.28 2021-12-20 18:51:45.000 354 21263.11 484.46 43130.34 48089.27 2021-12-20 18:51:46.000 354 21263.11 484.48 43130.31 48089.28 2021-12-20 18:51:47.000 354 21263.14 484.50 43130.34 48089.32 2021-12-20 18:51:48.000 354 21263.14 484.53 43130.36 48089.30 2021-12-20 18:51:49.000 354 21263.11 484.55 43130.35 48089.26 2021-12-20 18:51:50.000 354 21263.11 484.57 43130.35 48089.32 2021-12-20 18:51:51.000 354 21263.13 484.58 43130.37 48089.26 2021-12-20 18:51:52.000 354 21263.15 484.60 43130.35 48089.27 2021-12-20 18:51:53.000 354 21263.15 484.63 43130.34 48089.27 2021-12-20 18:51:54.000 354 21263.16 484.67 43130.31 48089.29 2021-12-20 18:51:55.000 354 21263.21 484.72 43130.31 48089.30 2021-12-20 18:51:56.000 354 21263.28 484.72 43130.29 48089.27 2021-12-20 18:51:57.000 354 21263.29 484.74 43130.32 48089.35 2021-12-20 18:51:58.000 354 21263.29 484.72 43130.35 48089.34 2021-12-20 18:51:59.000 354 21263.37 484.69 43130.35 48089.37 2021-12-20 18:52:00.000 354 21263.41 484.68 43130.36 48089.39 2021-12-20 18:52:01.000 354 21263.45 484.66 43130.40 48089.44 2021-12-20 18:52:02.000 354 21263.49 484.61 43130.43 48089.47 2021-12-20 18:52:03.000 354 21263.52 484.59 43130.46 48089.48 2021-12-20 18:52:04.000 354 21263.54 484.58 43130.47 48089.52 2021-12-20 18:52:05.000 354 21263.54 484.54 43130.51 48089.56 2021-12-20 18:52:06.000 354 21263.53 484.52 43130.52 48089.61 2021-12-20 18:52:07.000 354 21263.55 484.58 43130.52 48089.64 2021-12-20 18:52:08.000 354 21263.52 484.63 43130.49 48089.60 2021-12-20 18:52:09.000 354 21263.50 484.66 43130.43 48089.58 2021-12-20 18:52:10.000 354 21263.49 484.68 43130.41 48089.57 2021-12-20 18:52:11.000 354 21263.47 484.72 43130.37 48089.50 2021-12-20 18:52:12.000 354 21263.47 484.75 43130.33 48089.44 2021-12-20 18:52:13.000 354 21263.47 484.77 43130.27 48089.40 2021-12-20 18:52:14.000 354 21263.48 484.74 43130.26 48089.40 2021-12-20 18:52:15.000 354 21263.45 484.72 43130.25 48089.39 2021-12-20 18:52:16.000 354 21263.44 484.72 43130.26 48089.35 2021-12-20 18:52:17.000 354 21263.43 484.72 43130.21 48089.35 2021-12-20 18:52:18.000 354 21263.45 484.68 43130.18 48089.31 2021-12-20 18:52:19.000 354 21263.46 484.65 43130.18 48089.29 2021-12-20 18:52:20.000 354 21263.46 484.61 43130.21 48089.31 2021-12-20 18:52:21.000 354 21263.44 484.59 43130.20 48089.31 2021-12-20 18:52:22.000 354 21263.48 484.54 43130.24 48089.31 2021-12-20 18:52:23.000 354 21263.52 484.50 43130.27 48089.39 2021-12-20 18:52:24.000 354 21263.49 484.49 43130.31 48089.36 2021-12-20 18:52:25.000 354 21263.48 484.49 43130.33 48089.44 2021-12-20 18:52:26.000 354 21263.50 484.45 43130.32 48089.40 2021-12-20 18:52:27.000 354 21263.52 484.38 43130.31 48089.43 2021-12-20 18:52:28.000 354 21263.56 484.35 43130.33 48089.47 2021-12-20 18:52:29.000 354 21263.59 484.33 43130.41 48089.50 2021-12-20 18:52:30.000 354 21263.57 484.31 43130.43 48089.54 2021-12-20 18:52:31.000 354 21263.52 484.37 43130.41 48089.49 2021-12-20 18:52:32.000 354 21263.50 484.43 43130.40 48089.50 2021-12-20 18:52:33.000 354 21263.46 484.46 43130.38 48089.54 2021-12-20 18:52:34.000 354 21263.45 484.49 43130.36 48089.47 2021-12-20 18:52:35.000 354 21263.43 484.50 43130.33 48089.44 2021-12-20 18:52:36.000 354 21263.44 484.50 43130.27 48089.35 2021-12-20 18:52:37.000 354 21263.44 484.49 43130.24 48089.34 2021-12-20 18:52:38.000 354 21263.46 484.46 43130.24 48089.41 2021-12-20 18:52:39.000 354 21263.48 484.40 43130.27 48089.38 2021-12-20 18:52:40.000 354 21263.50 484.40 43130.28 48089.40 2021-12-20 18:52:41.000 354 21263.53 484.39 43130.31 48089.42 2021-12-20 18:52:42.000 354 21263.54 484.38 43130.29 48089.41 2021-12-20 18:52:43.000 354 21263.55 484.37 43130.29 48089.41 2021-12-20 18:52:44.000 354 21263.56 484.40 43130.32 48089.41 2021-12-20 18:52:45.000 354 21263.56 484.41 43130.32 48089.41 2021-12-20 18:52:46.000 354 21263.54 484.45 43130.27 48089.38 2021-12-20 18:52:47.000 354 21263.52 484.44 43130.24 48089.38 2021-12-20 18:52:48.000 354 21263.53 484.39 43130.25 48089.36 2021-12-20 18:52:49.000 354 21263.54 484.37 43130.26 48089.37 2021-12-20 18:52:50.000 354 21263.53 484.35 43130.26 48089.34 2021-12-20 18:52:51.000 354 21263.56 484.34 43130.30 48089.36 2021-12-20 18:52:52.000 354 21263.58 484.32 43130.30 48089.37 2021-12-20 18:52:53.000 354 21263.55 484.31 43130.29 48089.40 2021-12-20 18:52:54.000 354 21263.57 484.30 43130.28 48089.41 2021-12-20 18:52:55.000 354 21263.56 484.30 43130.28 48089.43 2021-12-20 18:52:56.000 354 21263.56 484.29 43130.32 48089.39 2021-12-20 18:52:57.000 354 21263.56 484.27 43130.33 48089.41 2021-12-20 18:52:58.000 354 21263.57 484.26 43130.30 48089.39 2021-12-20 18:52:59.000 354 21263.59 484.23 43130.31 48089.41 2021-12-20 18:53:00.000 354 21263.59 484.17 43130.31 48089.45 2021-12-20 18:53:01.000 354 21263.62 484.09 43130.34 48089.48 2021-12-20 18:53:02.000 354 21263.58 484.07 43130.33 48089.46 2021-12-20 18:53:03.000 354 21263.59 484.07 43130.37 48089.52 2021-12-20 18:53:04.000 354 21263.63 484.06 43130.42 48089.51 2021-12-20 18:53:05.000 354 21263.65 484.03 43130.40 48089.54 2021-12-20 18:53:06.000 354 21263.67 484.03 43130.40 48089.53 2021-12-20 18:53:07.000 354 21263.66 484.05 43130.43 48089.52 2021-12-20 18:53:08.000 354 21263.64 484.03 43130.43 48089.56 2021-12-20 18:53:09.000 354 21263.68 484.02 43130.47 48089.56 2021-12-20 18:53:10.000 354 21263.71 484.04 43130.47 48089.59 2021-12-20 18:53:11.000 354 21263.71 484.02 43130.46 48089.61 2021-12-20 18:53:12.000 354 21263.68 483.97 43130.49 48089.64 2021-12-20 18:53:13.000 354 21263.65 483.93 43130.54 48089.63 2021-12-20 18:53:14.000 354 21263.65 483.93 43130.54 48089.67 2021-12-20 18:53:15.000 354 21263.67 483.94 43130.56 48089.74 2021-12-20 18:53:16.000 354 21263.72 483.94 43130.56 48089.69 2021-12-20 18:53:17.000 354 21263.79 483.94 43130.56 48089.72 2021-12-20 18:53:18.000 354 21263.75 483.93 43130.56 48089.72 2021-12-20 18:53:19.000 354 21263.76 483.92 43130.54 48089.73 2021-12-20 18:53:20.000 354 21263.78 483.94 43130.54 48089.72 2021-12-20 18:53:21.000 354 21263.84 483.93 43130.55 48089.75 2021-12-20 18:53:22.000 354 21263.86 483.91 43130.54 48089.81 2021-12-20 18:53:23.000 354 21263.88 483.96 43130.56 48089.80 2021-12-20 18:53:24.000 354 21263.87 484.05 43130.56 48089.80 2021-12-20 18:53:25.000 354 21263.83 484.09 43130.49 48089.68 2021-12-20 18:53:26.000 354 21263.82 484.11 43130.43 48089.66 2021-12-20 18:53:27.000 354 21263.79 484.09 43130.38 48089.67 2021-12-20 18:53:28.000 354 21263.77 484.08 43130.29 48089.57 2021-12-20 18:53:29.000 354 21263.76 484.04 43130.26 48089.52 2021-12-20 18:53:30.000 354 21263.77 484.00 43130.24 48089.51 2021-12-20 18:53:31.000 354 21263.74 483.96 43130.22 48089.48 2021-12-20 18:53:32.000 354 21263.77 483.97 43130.25 48089.46 2021-12-20 18:53:33.000 354 21263.83 483.92 43130.27 48089.46 2021-12-20 18:53:34.000 354 21263.87 483.87 43130.28 48089.51 2021-12-20 18:53:35.000 354 21263.87 483.83 43130.32 48089.56 2021-12-20 18:53:36.000 354 21263.86 483.81 43130.34 48089.57 2021-12-20 18:53:37.000 354 21263.88 483.78 43130.36 48089.59 2021-12-20 18:53:38.000 354 21263.91 483.76 43130.41 48089.58 2021-12-20 18:53:39.000 354 21263.92 483.76 43130.43 48089.60 2021-12-20 18:53:40.000 354 21263.93 483.76 43130.42 48089.69 2021-12-20 18:53:41.000 354 21263.97 483.73 43130.42 48089.70 2021-12-20 18:53:42.000 354 21263.96 483.72 43130.41 48089.69 2021-12-20 18:53:43.000 354 21263.97 483.72 43130.40 48089.73 2021-12-20 18:53:44.000 354 21264.00 483.68 43130.44 48089.74 2021-12-20 18:53:45.000 354 21263.98 483.67 43130.48 48089.76 2021-12-20 18:53:46.000 354 21264.00 483.66 43130.46 48089.78 2021-12-20 18:53:47.000 354 21264.01 483.66 43130.45 48089.77 2021-12-20 18:53:48.000 354 21264.05 483.65 43130.46 48089.78 2021-12-20 18:53:49.000 354 21264.05 483.65 43130.46 48089.79 2021-12-20 18:53:50.000 354 21264.05 483.66 43130.46 48089.75 2021-12-20 18:53:51.000 354 21264.05 483.65 43130.46 48089.75 2021-12-20 18:53:52.000 354 21264.06 483.60 43130.47 48089.78 2021-12-20 18:53:53.000 354 21264.07 483.54 43130.48 48089.82 2021-12-20 18:53:54.000 354 21264.06 483.54 43130.49 48089.80 2021-12-20 18:53:55.000 354 21264.08 483.53 43130.52 48089.81 2021-12-20 18:53:56.000 354 21264.04 483.54 43130.53 48089.82 2021-12-20 18:53:57.000 354 21263.97 483.57 43130.54 48089.88 2021-12-20 18:53:58.000 354 21263.98 483.56 43130.53 48089.81 2021-12-20 18:53:59.000 354 21263.93 483.55 43130.50 48089.81 2021-12-20 18:54:00.000 354 21263.93 483.55 43130.48 48089.76 2021-12-20 18:54:01.000 354 21263.93 483.55 43130.47 48089.73 2021-12-20 18:54:02.000 354 21263.91 483.50 43130.48 48089.75 2021-12-20 18:54:03.000 354 21263.89 483.43 43130.51 48089.69 2021-12-20 18:54:04.000 354 21263.86 483.43 43130.54 48089.73 2021-12-20 18:54:05.000 354 21263.86 483.38 43130.54 48089.77 2021-12-20 18:54:06.000 354 21263.87 483.36 43130.55 48089.77 2021-12-20 18:54:07.000 354 21263.92 483.32 43130.58 48089.80 2021-12-20 18:54:08.000 354 21263.93 483.29 43130.63 48089.79 2021-12-20 18:54:09.000 354 21263.94 483.28 43130.64 48089.84 2021-12-20 18:54:10.000 354 21263.99 483.27 43130.68 48089.93 2021-12-20 18:54:11.000 354 21264.05 483.25 43130.69 48089.97 2021-12-20 18:54:12.000 354 21264.07 483.24 43130.71 48089.97 2021-12-20 18:54:13.000 354 21264.06 483.22 43130.75 48089.98 2021-12-20 18:54:14.000 354 21264.05 483.24 43130.75 48089.98 2021-12-20 18:54:15.000 354 21264.07 483.25 43130.76 48090.06 2021-12-20 18:54:16.000 354 21264.08 483.28 43130.77 48090.06 2021-12-20 18:54:17.000 354 21264.10 483.29 43130.80 48090.06 2021-12-20 18:54:18.000 354 21264.10 483.30 43130.78 48090.08 2021-12-20 18:54:19.000 354 21264.08 483.35 43130.79 48090.06 2021-12-20 18:54:20.000 354 21264.05 483.39 43130.76 48090.08 2021-12-20 18:54:21.000 354 21264.10 483.40 43130.74 48090.04 2021-12-20 18:54:22.000 354 21264.09 483.44 43130.73 48090.04 2021-12-20 18:54:23.000 354 21264.06 483.42 43130.73 48090.03 2021-12-20 18:54:24.000 354 21264.11 483.41 43130.72 48090.01 2021-12-20 18:54:25.000 354 21264.09 483.40 43130.71 48090.02 2021-12-20 18:54:26.000 354 21264.08 483.43 43130.72 48090.01 2021-12-20 18:54:27.000 354 21264.10 483.41 43130.72 48090.03 2021-12-20 18:54:28.000 354 21264.11 483.42 43130.72 48090.04 2021-12-20 18:54:29.000 354 21264.09 483.43 43130.72 48089.98 2021-12-20 18:54:30.000 354 21264.09 483.45 43130.72 48090.01 2021-12-20 18:54:31.000 354 21264.08 483.49 43130.68 48090.04 2021-12-20 18:54:32.000 354 21264.04 483.55 43130.63 48090.01 2021-12-20 18:54:33.000 354 21264.03 483.58 43130.55 48089.96 2021-12-20 18:54:34.000 354 21264.02 483.59 43130.52 48089.84 2021-12-20 18:54:35.000 354 21264.02 483.58 43130.49 48089.82 2021-12-20 18:54:36.000 354 21264.00 483.56 43130.49 48089.85 2021-12-20 18:54:37.000 354 21264.07 483.52 43130.48 48089.82 2021-12-20 18:54:38.000 354 21264.07 483.48 43130.50 48089.81 2021-12-20 18:54:39.000 354 21264.06 483.44 43130.51 48089.82 2021-12-20 18:54:40.000 354 21264.05 483.48 43130.52 48089.87 2021-12-20 18:54:41.000 354 21264.05 483.50 43130.53 48089.84 2021-12-20 18:54:42.000 354 21264.06 483.49 43130.50 48089.83 2021-12-20 18:54:43.000 354 21264.06 483.50 43130.48 48089.83 2021-12-20 18:54:44.000 354 21264.10 483.54 43130.47 48089.83 2021-12-20 18:54:45.000 354 21264.11 483.54 43130.47 48089.81 2021-12-20 18:54:46.000 354 21264.09 483.55 43130.47 48089.77 2021-12-20 18:54:47.000 354 21264.07 483.55 43130.48 48089.78 2021-12-20 18:54:48.000 354 21264.05 483.56 43130.50 48089.77 2021-12-20 18:54:49.000 354 21264.02 483.57 43130.46 48089.76 2021-12-20 18:54:50.000 354 21264.00 483.65 43130.43 48089.73 2021-12-20 18:54:51.000 354 21263.97 483.72 43130.35 48089.70 2021-12-20 18:54:52.000 354 21263.93 483.81 43130.28 48089.67 2021-12-20 18:54:53.000 354 21263.92 483.86 43130.23 48089.60 2021-12-20 18:54:54.000 354 21263.91 483.87 43130.20 48089.52 2021-12-20 18:54:55.000 354 21263.88 483.85 43130.17 48089.48 2021-12-20 18:54:56.000 354 21263.89 483.84 43130.14 48089.47 2021-12-20 18:54:57.000 354 21263.91 483.83 43130.17 48089.46 2021-12-20 18:54:58.000 354 21263.89 483.87 43130.16 48089.42 2021-12-20 18:54:59.000 354 21263.88 483.91 43130.15 48089.44 2021-12-20 18:55:00.000 354 21263.90 483.89 43130.16 48089.39 2021-12-20 18:55:01.000 354 21263.87 483.87 43130.12 48089.39 2021-12-20 18:55:02.000 354 21263.88 483.87 43130.15 48089.41 2021-12-20 18:55:03.000 354 21263.91 483.82 43130.15 48089.43 2021-12-20 18:55:04.000 354 21263.91 483.80 43130.17 48089.44 2021-12-20 18:55:05.000 354 21263.93 483.81 43130.19 48089.45 2021-12-20 18:55:06.000 354 21263.88 483.82 43130.21 48089.49 2021-12-20 18:55:07.000 354 21263.92 483.84 43130.22 48089.48 2021-12-20 18:55:08.000 354 21263.92 483.83 43130.22 48089.48 2021-12-20 18:55:09.000 354 21263.90 483.85 43130.21 48089.46 2021-12-20 18:55:10.000 354 21263.91 483.87 43130.28 48089.49 2021-12-20 18:55:11.000 354 21263.91 483.92 43130.23 48089.50 2021-12-20 18:55:12.000 354 21263.92 483.95 43130.23 48089.49 2021-12-20 18:55:13.000 354 21263.91 484.00 43130.17 48089.47 2021-12-20 18:55:14.000 354 21263.86 484.06 43130.17 48089.44 2021-12-20 18:55:15.000 354 21263.84 484.09 43130.18 48089.41 2021-12-20 18:55:16.000 354 21263.84 484.09 43130.13 48089.39 2021-12-20 18:55:17.000 354 21263.83 484.08 43130.13 48089.38 2021-12-20 18:55:18.000 354 21263.80 484.09 43130.11 48089.38 2021-12-20 18:55:19.000 354 21263.81 484.06 43130.11 48089.40 2021-12-20 18:55:20.000 354 21263.81 484.07 43130.14 48089.40 2021-12-20 18:55:21.000 354 21263.82 484.11 43130.16 48089.44 2021-12-20 18:55:22.000 354 21263.89 484.11 43130.17 48089.43 2021-12-20 18:55:23.000 354 21263.96 484.10 43130.17 48089.45 2021-12-20 18:55:24.000 354 21263.97 484.09 43130.20 48089.53 2021-12-20 18:55:25.000 354 21263.98 484.13 43130.17 48089.50 2021-12-20 18:55:26.000 354 21264.00 484.12 43130.19 48089.53 2021-12-20 18:55:27.000 354 21264.02 484.14 43130.21 48089.58 2021-12-20 18:55:28.000 354 21264.04 484.15 43130.22 48089.58 2021-12-20 18:55:29.000 354 21264.07 484.14 43130.22 48089.61 2021-12-20 18:55:30.000 354 21264.10 484.17 43130.25 48089.64 2021-12-20 18:55:31.000 354 21264.13 484.18 43130.28 48089.65 2021-12-20 18:55:32.000 354 21264.14 484.16 43130.31 48089.66 2021-12-20 18:55:33.000 354 21264.15 484.17 43130.32 48089.70 2021-12-20 18:55:34.000 354 21264.20 484.18 43130.30 48089.64 2021-12-20 18:55:35.000 354 21264.18 484.20 43130.29 48089.66 2021-12-20 18:55:36.000 354 21264.19 484.19 43130.30 48089.72 2021-12-20 18:55:37.000 354 21264.20 484.20 43130.32 48089.71 2021-12-20 18:55:38.000 354 21264.19 484.20 43130.30 48089.72 2021-12-20 18:55:39.000 354 21264.19 484.22 43130.31 48089.72 2021-12-20 18:55:40.000 354 21264.19 484.24 43130.34 48089.75 2021-12-20 18:55:41.000 354 21264.20 484.25 43130.33 48089.75 2021-12-20 18:55:42.000 354 21264.18 484.27 43130.32 48089.69 2021-12-20 18:55:43.000 354 21264.19 484.29 43130.33 48089.71 2021-12-20 18:55:44.000 354 21264.20 484.31 43130.33 48089.69 2021-12-20 18:55:45.000 354 21264.20 484.32 43130.34 48089.76 2021-12-20 18:55:46.000 354 21264.17 484.31 43130.34 48089.71 2021-12-20 18:55:47.000 354 21264.21 484.30 43130.32 48089.69 2021-12-20 18:55:48.000 354 21264.21 484.26 43130.35 48089.69 2021-12-20 18:55:49.000 354 21264.22 484.23 43130.36 48089.76 2021-12-20 18:55:50.000 354 21264.25 484.22 43130.40 48089.77 2021-12-20 18:55:51.000 354 21264.25 484.23 43130.42 48089.79 2021-12-20 18:55:52.000 354 21264.24 484.20 43130.47 48089.81 2021-12-20 18:55:53.000 354 21264.22 484.18 43130.45 48089.86 2021-12-20 18:55:54.000 354 21264.18 484.15 43130.45 48089.85 2021-12-20 18:55:55.000 354 21264.15 484.14 43130.47 48089.86 2021-12-20 18:55:56.000 354 21264.15 484.15 43130.49 48089.82 2021-12-20 18:55:57.000 354 21264.18 484.17 43130.49 48089.85 2021-12-20 18:55:58.000 354 21264.21 484.20 43130.50 48089.90 2021-12-20 18:55:59.000 354 21264.23 484.19 43130.49 48089.89 2021-12-20 18:56:00.000 354 21264.24 484.22 43130.48 48089.87 2021-12-20 18:56:01.000 354 21264.24 484.22 43130.53 48089.89 2021-12-20 18:56:02.000 354 21264.23 484.22 43130.53 48089.89 2021-12-20 18:56:03.000 354 21264.25 484.23 43130.50 48089.94 2021-12-20 18:56:04.000 354 21264.28 484.24 43130.52 48089.91 2021-12-20 18:56:05.000 354 21264.24 484.29 43130.48 48089.92 2021-12-20 18:56:06.000 354 21264.26 484.33 43130.46 48089.88 2021-12-20 18:56:07.000 354 21264.25 484.33 43130.44 48089.86 2021-12-20 18:56:08.000 354 21264.22 484.30 43130.40 48089.85 2021-12-20 18:56:09.000 354 21264.25 484.28 43130.39 48089.83 2021-12-20 18:56:10.000 354 21264.23 484.29 43130.40 48089.80 2021-12-20 18:56:11.000 354 21264.23 484.31 43130.46 48089.83 2021-12-20 18:56:12.000 354 21264.23 484.30 43130.44 48089.82 2021-12-20 18:56:13.000 354 21264.23 484.27 43130.44 48089.82 2021-12-20 18:56:14.000 354 21264.26 484.31 43130.41 48089.81 2021-12-20 18:56:15.000 354 21264.24 484.32 43130.40 48089.83 2021-12-20 18:56:16.000 354 21264.24 484.35 43130.37 48089.84 2021-12-20 18:56:17.000 354 21264.29 484.38 43130.38 48089.78 2021-12-20 18:56:18.000 354 21264.29 484.37 43130.37 48089.79 2021-12-20 18:56:19.000 354 21264.32 484.34 43130.38 48089.79 2021-12-20 18:56:20.000 354 21264.30 484.30 43130.38 48089.79 2021-12-20 18:56:21.000 354 21264.35 484.23 43130.38 48089.80 2021-12-20 18:56:22.000 354 21264.38 484.18 43130.42 48089.85 2021-12-20 18:56:23.000 354 21264.42 484.15 43130.46 48089.94 2021-12-20 18:56:24.000 354 21264.43 484.16 43130.50 48089.95 2021-12-20 18:56:25.000 354 21264.44 484.13 43130.49 48089.98 2021-12-20 18:56:26.000 354 21264.45 484.08 43130.49 48089.94 2021-12-20 18:56:27.000 354 21264.40 484.09 43130.51 48090.01 2021-12-20 18:56:28.000 354 21264.42 484.09 43130.51 48090.02 2021-12-20 18:56:29.000 354 21264.43 484.06 43130.50 48089.99 2021-12-20 18:56:30.000 354 21264.46 484.07 43130.52 48090.03 2021-12-20 18:56:31.000 354 21264.48 484.06 43130.52 48090.04 2021-12-20 18:56:32.000 354 21264.53 483.97 43130.55 48090.06 2021-12-20 18:56:33.000 354 21264.57 483.89 43130.61 48090.10 2021-12-20 18:56:34.000 354 21264.61 483.82 43130.66 48090.14 2021-12-20 18:56:35.000 354 21264.63 483.77 43130.69 48090.22 2021-12-20 18:56:36.000 354 21264.65 483.78 43130.71 48090.26 2021-12-20 18:56:37.000 354 21264.67 483.77 43130.73 48090.27 2021-12-20 18:56:38.000 354 21264.68 483.74 43130.76 48090.31 2021-12-20 18:56:39.000 354 21264.68 483.69 43130.75 48090.35 2021-12-20 18:56:40.000 354 21264.67 483.66 43130.79 48090.28 2021-12-20 18:56:41.000 354 21264.68 483.63 43130.77 48090.30 2021-12-20 18:56:42.000 354 21264.67 483.60 43130.77 48090.30 2021-12-20 18:56:43.000 354 21264.64 483.62 43130.80 48090.31 2021-12-20 18:56:44.000 354 21264.66 483.61 43130.83 48090.33 2021-12-20 18:56:45.000 354 21264.65 483.61 43130.82 48090.35 2021-12-20 18:56:46.000 354 21264.66 483.63 43130.82 48090.38 2021-12-20 18:56:47.000 354 21264.64 483.65 43130.83 48090.36 2021-12-20 18:56:48.000 354 21264.64 483.68 43130.79 48090.37 2021-12-20 18:56:49.000 354 21264.65 483.67 43130.78 48090.29 2021-12-20 18:56:50.000 354 21264.62 483.69 43130.82 48090.32 2021-12-20 18:56:51.000 354 21264.63 483.69 43130.80 48090.39 2021-12-20 18:56:52.000 354 21264.61 483.70 43130.81 48090.34 2021-12-20 18:56:53.000 354 21264.62 483.73 43130.77 48090.31 2021-12-20 18:56:54.000 354 21264.57 483.74 43130.76 48090.31 2021-12-20 18:56:55.000 354 21264.55 483.79 43130.75 48090.29 2021-12-20 18:56:56.000 354 21264.55 483.82 43130.76 48090.28 2021-12-20 18:56:57.000 354 21264.54 483.85 43130.73 48090.26 2021-12-20 18:56:58.000 354 21264.55 483.86 43130.72 48090.26 2021-12-20 18:56:59.000 354 21264.53 483.85 43130.68 48090.25 2021-12-20 18:57:00.000 354 21264.54 483.89 43130.66 48090.21 2021-12-20 18:57:01.000 354 21264.58 483.88 43130.65 48090.19 2021-12-20 18:57:02.000 354 21264.57 483.91 43130.68 48090.22 2021-12-20 18:57:03.000 354 21264.57 483.96 43130.68 48090.22 2021-12-20 18:57:04.000 354 21264.57 483.99 43130.68 48090.17 2021-12-20 18:57:05.000 354 21264.58 483.98 43130.66 48090.17 2021-12-20 18:57:06.000 354 21264.57 483.97 43130.68 48090.20 2021-12-20 18:57:07.000 354 21264.59 483.97 43130.66 48090.20 2021-12-20 18:57:08.000 354 21264.57 484.04 43130.66 48090.21 2021-12-20 18:57:09.000 354 21264.52 484.12 43130.66 48090.17 2021-12-20 18:57:10.000 354 21264.53 484.15 43130.64 48090.22 2021-12-20 18:57:11.000 354 21264.52 484.17 43130.58 48090.16 2021-12-20 18:57:12.000 354 21264.45 484.20 43130.53 48090.09 2021-12-20 18:57:13.000 354 21264.43 484.24 43130.48 48089.99 2021-12-20 18:57:14.000 354 21264.42 484.28 43130.46 48090.01 2021-12-20 18:57:15.000 354 21264.42 484.25 43130.47 48089.99 2021-12-20 18:57:16.000 354 21264.40 484.22 43130.44 48089.98 2021-12-20 18:57:17.000 354 21264.41 484.23 43130.42 48089.97 2021-12-20 18:57:18.000 354 21264.38 484.22 43130.40 48089.94 2021-12-20 18:57:19.000 354 21264.33 484.27 43130.37 48089.90 2021-12-20 18:57:20.000 354 21264.32 484.31 43130.35 48089.86 2021-12-20 18:57:21.000 354 21264.32 484.26 43130.33 48089.84 2021-12-20 18:57:22.000 354 21264.31 484.20 43130.33 48089.84 2021-12-20 18:57:23.000 354 21264.34 484.15 43130.32 48089.84 2021-12-20 18:57:24.000 354 21264.33 484.18 43130.35 48089.85 2021-12-20 18:57:25.000 354 21264.31 484.25 43130.33 48089.79 2021-12-20 18:57:26.000 354 21264.32 484.27 43130.33 48089.77 2021-12-20 18:57:27.000 354 21264.32 484.30 43130.29 48089.85 2021-12-20 18:57:28.000 354 21264.32 484.31 43130.26 48089.77 2021-12-20 18:57:29.000 354 21264.35 484.31 43130.24 48089.76 2021-12-20 18:57:30.000 354 21264.36 484.31 43130.26 48089.73 2021-12-20 18:57:31.000 354 21264.40 484.31 43130.28 48089.72 2021-12-20 18:57:32.000 354 21264.45 484.31 43130.26 48089.82 2021-12-20 18:57:33.000 354 21264.48 484.31 43130.30 48089.85 2021-12-20 18:57:34.000 354 21264.47 484.30 43130.32 48089.84 2021-12-20 18:57:35.000 354 21264.50 484.31 43130.34 48089.88 2021-12-20 18:57:36.000 354 21264.53 484.31 43130.36 48089.92 2021-12-20 18:57:37.000 354 21264.54 484.32 43130.38 48089.96 2021-12-20 18:57:38.000 354 21264.55 484.38 43130.41 48089.97 2021-12-20 18:57:39.000 354 21264.56 484.45 43130.41 48089.98 2021-12-20 18:57:40.000 354 21264.56 484.50 43130.37 48089.94 2021-12-20 18:57:41.000 354 21264.60 484.54 43130.36 48089.95 2021-12-20 18:57:42.000 354 21264.58 484.56 43130.32 48089.92 2021-12-20 18:57:43.000 354 21264.54 484.54 43130.33 48089.91 2021-12-20 18:57:44.000 354 21264.52 484.58 43130.29 48089.87 2021-12-20 18:57:45.000 354 21264.51 484.59 43130.29 48089.89 2021-12-20 18:57:46.000 354 21264.50 484.56 43130.31 48089.88 2021-12-20 18:57:47.000 354 21264.50 484.55 43130.29 48089.89 2021-12-20 18:57:48.000 354 21264.51 484.51 43130.33 48089.83 2021-12-20 18:57:49.000 354 21264.49 484.50 43130.32 48089.90 2021-12-20 18:57:50.000 354 21264.48 484.52 43130.35 48089.89 2021-12-20 18:57:51.000 354 21264.47 484.53 43130.30 48089.88 2021-12-20 18:57:52.000 354 21264.45 484.55 43130.29 48089.86 2021-12-20 18:57:53.000 354 21264.40 484.56 43130.31 48089.85 2021-12-20 18:57:54.000 354 21264.42 484.57 43130.30 48089.84 2021-12-20 18:57:55.000 354 21264.40 484.61 43130.28 48089.82 2021-12-20 18:57:56.000 354 21264.38 484.65 43130.28 48089.78 2021-12-20 18:57:57.000 354 21264.34 484.65 43130.30 48089.80 2021-12-20 18:57:58.000 354 21264.31 484.70 43130.23 48089.75 2021-12-20 18:57:59.000 354 21264.30 484.74 43130.24 48089.72 2021-12-20 18:58:00.000 354 21264.25 484.78 43130.21 48089.70 2021-12-20 18:58:01.000 354 21264.26 484.80 43130.18 48089.68 2021-12-20 18:58:02.000 354 21264.25 484.78 43130.16 48089.63 2021-12-20 18:58:03.000 354 21264.19 484.79 43130.12 48089.60 2021-12-20 18:58:04.000 354 21264.18 484.80 43130.13 48089.61 2021-12-20 18:58:05.000 354 21264.18 484.82 43130.13 48089.55 2021-12-20 18:58:06.000 354 21264.19 484.86 43130.16 48089.63 2021-12-20 18:58:07.000 354 21264.17 484.89 43130.18 48089.60 2021-12-20 18:58:08.000 354 21264.17 484.91 43130.18 48089.57 2021-12-20 18:58:09.000 354 21264.17 484.92 43130.17 48089.59 2021-12-20 18:58:10.000 354 21264.17 484.92 43130.16 48089.55 2021-12-20 18:58:11.000 354 21264.16 484.94 43130.13 48089.59 2021-12-20 18:58:12.000 354 21264.19 484.97 43130.11 48089.52 2021-12-20 18:58:13.000 354 21264.15 484.95 43130.14 48089.56 2021-12-20 18:58:14.000 354 21264.18 484.95 43130.16 48089.52 2021-12-20 18:58:15.000 354 21264.16 484.94 43130.13 48089.55 2021-12-20 18:58:16.000 354 21264.12 484.93 43130.12 48089.52 2021-12-20 18:58:17.000 354 21264.14 484.90 43130.13 48089.56 2021-12-20 18:58:18.000 354 21264.16 484.92 43130.15 48089.58 2021-12-20 18:58:19.000 354 21264.12 484.94 43130.12 48089.59 2021-12-20 18:58:20.000 354 21264.12 484.95 43130.13 48089.57 2021-12-20 18:58:21.000 354 21264.15 484.95 43130.14 48089.54 2021-12-20 18:58:22.000 354 21264.14 484.89 43130.14 48089.57 2021-12-20 18:58:23.000 354 21264.14 484.84 43130.15 48089.54 2021-12-20 18:58:24.000 354 21264.17 484.84 43130.14 48089.57 2021-12-20 18:58:25.000 354 21264.21 484.81 43130.13 48089.56 2021-12-20 18:58:26.000 354 21264.23 484.77 43130.14 48089.60 2021-12-20 18:58:27.000 354 21264.25 484.72 43130.17 48089.62 2021-12-20 18:58:28.000 354 21264.26 484.69 43130.17 48089.62 2021-12-20 18:58:29.000 354 21264.27 484.68 43130.20 48089.64 2021-12-20 18:58:30.000 354 21264.27 484.70 43130.21 48089.65 2021-12-20 18:58:31.000 354 21264.24 484.75 43130.17 48089.66 2021-12-20 18:58:32.000 354 21264.27 484.73 43130.20 48089.68 2021-12-20 18:58:33.000 354 21264.27 484.75 43130.19 48089.64 2021-12-20 18:58:34.000 354 21264.26 484.81 43130.18 48089.66 2021-12-20 18:58:35.000 354 21264.27 484.81 43130.16 48089.64 2021-12-20 18:58:36.000 354 21264.26 484.83 43130.17 48089.64 2021-12-20 18:58:37.000 354 21264.22 484.89 43130.17 48089.61 2021-12-20 18:58:38.000 354 21264.25 484.89 43130.15 48089.64 2021-12-20 18:58:39.000 354 21264.27 484.91 43130.17 48089.61 2021-12-20 18:58:40.000 354 21264.26 484.91 43130.14 48089.61 2021-12-20 18:58:41.000 354 21264.27 484.90 43130.14 48089.62 2021-12-20 18:58:42.000 354 21264.30 484.91 43130.16 48089.64 2021-12-20 18:58:43.000 354 21264.29 484.92 43130.18 48089.63 2021-12-20 18:58:44.000 354 21264.29 484.92 43130.18 48089.68 2021-12-20 18:58:45.000 354 21264.29 484.92 43130.19 48089.68 2021-12-20 18:58:46.000 354 21264.31 484.94 43130.20 48089.69 2021-12-20 18:58:47.000 354 21264.31 484.94 43130.20 48089.70 2021-12-20 18:58:48.000 354 21264.32 484.93 43130.22 48089.69 2021-12-20 18:58:49.000 354 21264.31 484.92 43130.21 48089.72 2021-12-20 18:58:50.000 354 21264.32 484.94 43130.24 48089.69 2021-12-20 18:58:51.000 354 21264.34 484.96 43130.25 48089.74 2021-12-20 18:58:52.000 354 21264.35 484.97 43130.24 48089.74 2021-12-20 18:58:53.000 354 21264.32 484.98 43130.26 48089.73 2021-12-20 18:58:54.000 354 21264.32 484.97 43130.25 48089.74 2021-12-20 18:58:55.000 354 21264.28 485.02 43130.24 48089.72 2021-12-20 18:58:56.000 354 21264.24 485.07 43130.20 48089.73 2021-12-20 18:58:57.000 354 21264.23 485.12 43130.19 48089.67 2021-12-20 18:58:58.000 354 21264.22 485.14 43130.20 48089.68 2021-12-20 18:58:59.000 354 21264.21 485.16 43130.20 48089.66 2021-12-20 18:59:00.000 354 21264.25 485.20 43130.21 48089.67 2021-12-20 18:59:01.000 354 21264.27 485.25 43130.16 48089.65 2021-12-20 18:59:02.000 354 21264.26 485.29 43130.15 48089.66 2021-12-20 18:59:03.000 354 21264.30 485.26 43130.16 48089.63 2021-12-20 18:59:04.000 354 21264.31 485.27 43130.15 48089.61 2021-12-20 18:59:05.000 354 21264.34 485.24 43130.16 48089.62 2021-12-20 18:59:06.000 354 21264.37 485.23 43130.18 48089.67 2021-12-20 18:59:07.000 354 21264.37 485.24 43130.19 48089.72 2021-12-20 18:59:08.000 354 21264.35 485.27 43130.21 48089.72 2021-12-20 18:59:09.000 354 21264.33 485.30 43130.19 48089.68 2021-12-20 18:59:10.000 354 21264.33 485.32 43130.18 48089.73 2021-12-20 18:59:11.000 354 21264.35 485.31 43130.18 48089.71 2021-12-20 18:59:12.000 354 21264.31 485.31 43130.19 48089.64 2021-12-20 18:59:13.000 354 21264.34 485.27 43130.21 48089.68 2021-12-20 18:59:14.000 354 21264.32 485.25 43130.23 48089.67 2021-12-20 18:59:15.000 354 21264.31 485.24 43130.25 48089.72 2021-12-20 18:59:16.000 354 21264.32 485.25 43130.24 48089.75 2021-12-20 18:59:17.000 354 21264.32 485.24 43130.23 48089.69 2021-12-20 18:59:18.000 354 21264.27 485.29 43130.21 48089.71 2021-12-20 18:59:19.000 354 21264.29 485.27 43130.22 48089.74 2021-12-20 18:59:20.000 354 21264.28 485.26 43130.22 48089.70 2021-12-20 18:59:21.000 354 21264.27 485.27 43130.22 48089.70 2021-12-20 18:59:22.000 354 21264.27 485.28 43130.19 48089.67 2021-12-20 18:59:23.000 354 21264.26 485.29 43130.18 48089.65 2021-12-20 18:59:24.000 354 21264.27 485.27 43130.18 48089.68 2021-12-20 18:59:25.000 354 21264.32 485.26 43130.17 48089.67 2021-12-20 18:59:26.000 354 21264.32 485.24 43130.18 48089.67 2021-12-20 18:59:27.000 354 21264.30 485.27 43130.19 48089.67 2021-12-20 18:59:28.000 354 21264.32 485.29 43130.16 48089.67 2021-12-20 18:59:29.000 354 21264.31 485.34 43130.16 48089.69 2021-12-20 18:59:30.000 354 21264.32 485.41 43130.17 48089.63 2021-12-20 18:59:31.000 354 21264.32 485.41 43130.16 48089.67 2021-12-20 18:59:32.000 354 21264.33 485.41 43130.16 48089.63 2021-12-20 18:59:33.000 354 21264.34 485.38 43130.14 48089.68 2021-12-20 18:59:34.000 354 21264.40 485.34 43130.16 48089.65 2021-12-20 18:59:35.000 354 21264.42 485.32 43130.23 48089.68 2021-12-20 18:59:36.000 354 21264.45 485.29 43130.27 48089.76 2021-12-20 18:59:37.000 354 21264.49 485.28 43130.35 48089.83 2021-12-20 18:59:38.000 354 21264.54 485.25 43130.38 48089.86 2021-12-20 18:59:39.000 354 21264.56 485.23 43130.38 48089.92 2021-12-20 18:59:40.000 354 21264.59 485.24 43130.44 48089.99 2021-12-20 18:59:41.000 354 21264.61 485.24 43130.44 48090.02 2021-12-20 18:59:42.000 354 21264.67 485.24 43130.46 48090.03 2021-12-20 18:59:43.000 354 21264.70 485.23 43130.50 48090.07 2021-12-20 18:59:44.000 354 21264.74 485.21 43130.51 48090.11 2021-12-20 18:59:45.000 354 21264.76 485.19 43130.53 48090.19 2021-12-20 18:59:46.000 354 21264.80 485.20 43130.58 48090.18 2021-12-20 18:59:47.000 354 21264.81 485.19 43130.62 48090.21 2021-12-20 18:59:48.000 354 21264.83 485.18 43130.61 48090.26 2021-12-20 18:59:49.000 354 21264.88 485.13 43130.67 48090.30 2021-12-20 18:59:50.000 354 21264.88 485.16 43130.67 48090.34 2021-12-20 18:59:51.000 354 21264.91 485.15 43130.70 48090.35 2021-12-20 18:59:52.000 354 21264.89 485.16 43130.74 48090.40 2021-12-20 18:59:53.000 354 21264.92 485.15 43130.72 48090.40 2021-12-20 18:59:54.000 354 21264.93 485.11 43130.76 48090.41 2021-12-20 18:59:55.000 354 21264.92 485.09 43130.74 48090.44 2021-12-20 18:59:56.000 354 21264.92 485.13 43130.76 48090.42 2021-12-20 18:59:57.000 354 21264.89 485.13 43130.73 48090.46 2021-12-20 18:59:58.000 354 21264.88 485.12 43130.73 48090.43 2021-12-20 18:59:59.000 354 21264.89 485.10 43130.75 48090.43 2021-12-20 19:00:00.000 354 21264.89 485.09 43130.72 48090.42 2021-12-20 19:00:01.000 354 21264.91 485.07 43130.68 48090.40 2021-12-20 19:00:02.000 354 21264.86 485.07 43130.71 48090.39 2021-12-20 19:00:03.000 354 21264.84 485.04 43130.73 48090.41 2021-12-20 19:00:04.000 354 21264.82 485.05 43130.71 48090.40 2021-12-20 19:00:05.000 354 21264.82 485.05 43130.72 48090.37 2021-12-20 19:00:06.000 354 21264.79 485.06 43130.71 48090.39 2021-12-20 19:00:07.000 354 21264.74 485.09 43130.69 48090.34 2021-12-20 19:00:08.000 354 21264.71 485.13 43130.66 48090.31 2021-12-20 19:00:09.000 354 21264.67 485.16 43130.61 48090.23 2021-12-20 19:00:10.000 354 21264.65 485.12 43130.61 48090.23 2021-12-20 19:00:11.000 354 21264.64 485.16 43130.59 48090.20 2021-12-20 19:00:12.000 354 21264.63 485.20 43130.57 48090.18 2021-12-20 19:00:13.000 354 21264.61 485.19 43130.52 48090.14 2021-12-20 19:00:14.000 354 21264.61 485.17 43130.49 48090.11 2021-12-20 19:00:15.000 354 21264.62 485.16 43130.48 48090.11 2021-12-20 19:00:16.000 354 21264.64 485.13 43130.47 48090.08 2021-12-20 19:00:17.000 354 21264.61 485.15 43130.50 48090.08 2021-12-20 19:00:18.000 354 21264.59 485.18 43130.49 48090.06 2021-12-20 19:00:19.000 354 21264.58 485.19 43130.47 48090.08 2021-12-20 19:00:20.000 354 21264.58 485.19 43130.45 48090.02 2021-12-20 19:00:21.000 354 21264.58 485.16 43130.45 48090.04 2021-12-20 19:00:22.000 354 21264.55 485.17 43130.45 48090.00 2021-12-20 19:00:23.000 354 21264.50 485.19 43130.44 48090.03 2021-12-20 19:00:24.000 354 21264.55 485.20 43130.44 48090.02 2021-12-20 19:00:25.000 354 21264.53 485.21 43130.42 48089.98 2021-12-20 19:00:26.000 354 21264.54 485.18 43130.42 48089.97 2021-12-20 19:00:27.000 354 21264.54 485.21 43130.43 48089.98 2021-12-20 19:00:28.000 354 21264.54 485.24 43130.43 48089.98 2021-12-20 19:00:29.000 354 21264.54 485.28 43130.38 48089.98 2021-12-20 19:00:30.000 354 21264.51 485.32 43130.39 48089.98 2021-12-20 19:00:31.000 354 21264.50 485.37 43130.38 48089.97 2021-12-20 19:00:32.000 354 21264.49 485.41 43130.39 48089.94 2021-12-20 19:00:33.000 354 21264.46 485.46 43130.36 48089.94 2021-12-20 19:00:34.000 354 21264.45 485.51 43130.36 48089.89 2021-12-20 19:00:35.000 354 21264.42 485.61 43130.33 48089.92 2021-12-20 19:00:36.000 354 21264.38 485.68 43130.25 48089.83 2021-12-20 19:00:37.000 354 21264.36 485.72 43130.25 48089.82 2021-12-20 19:00:38.000 354 21264.38 485.74 43130.25 48089.81 2021-12-20 19:00:39.000 354 21264.39 485.77 43130.27 48089.78 2021-12-20 19:00:40.000 354 21264.36 485.75 43130.28 48089.77 2021-12-20 19:00:41.000 354 21264.30 485.83 43130.25 48089.79 2021-12-20 19:00:42.000 354 21264.28 485.92 43130.26 48089.78 2021-12-20 19:00:43.000 354 21264.28 485.99 43130.23 48089.75 2021-12-20 19:00:44.000 354 21264.29 485.99 43130.19 48089.73 2021-12-20 19:00:45.000 354 21264.33 486.02 43130.19 48089.71 2021-12-20 19:00:46.000 354 21264.31 486.06 43130.16 48089.68 2021-12-20 19:00:47.000 354 21264.31 486.05 43130.14 48089.68 2021-12-20 19:00:48.000 354 21264.29 486.05 43130.11 48089.71 2021-12-20 19:00:49.000 354 21264.31 486.08 43130.11 48089.62 2021-12-20 19:00:50.000 354 21264.29 486.08 43130.12 48089.63 2021-12-20 19:00:51.000 354 21264.31 486.07 43130.12 48089.61 2021-12-20 19:00:52.000 354 21264.33 486.08 43130.15 48089.64 2021-12-20 19:00:53.000 354 21264.31 486.11 43130.15 48089.69 2021-12-20 19:00:54.000 354 21264.33 486.09 43130.18 48089.69 2021-12-20 19:00:55.000 354 21264.31 486.09 43130.20 48089.69 2021-12-20 19:00:56.000 354 21264.31 486.09 43130.19 48089.66 2021-12-20 19:00:57.000 354 21264.35 486.11 43130.18 48089.69 2021-12-20 19:00:58.000 354 21264.34 486.11 43130.21 48089.70 2021-12-20 19:00:59.000 354 21264.35 486.12 43130.20 48089.71 2021-12-20 19:01:00.000 354 21264.35 486.14 43130.21 48089.70 2021-12-20 19:01:01.000 354 21264.36 486.14 43130.21 48089.75 2021-12-20 19:01:02.000 354 21264.36 486.17 43130.18 48089.73 2021-12-20 19:01:03.000 354 21264.34 486.16 43130.23 48089.71 2021-12-20 19:01:04.000 354 21264.36 486.16 43130.23 48089.71 2021-12-20 19:01:05.000 354 21264.37 486.21 43130.24 48089.76 2021-12-20 19:01:06.000 354 21264.37 486.21 43130.24 48089.76 2021-12-20 19:01:07.000 354 21264.40 486.23 43130.24 48089.74 2021-12-20 19:01:08.000 354 21264.37 486.27 43130.24 48089.75 2021-12-20 19:01:09.000 354 21264.39 486.25 43130.25 48089.75 2021-12-20 19:01:10.000 354 21264.43 486.20 43130.24 48089.77 2021-12-20 19:01:11.000 354 21264.40 486.19 43130.26 48089.77 2021-12-20 19:01:12.000 354 21264.39 486.19 43130.28 48089.78 2021-12-20 19:01:13.000 354 21264.40 486.16 43130.28 48089.78 2021-12-20 19:01:14.000 354 21264.40 486.17 43130.27 48089.80 2021-12-20 19:01:15.000 354 21264.41 486.20 43130.25 48089.79 2021-12-20 19:01:16.000 354 21264.40 486.26 43130.22 48089.79 2021-12-20 19:01:17.000 354 21264.39 486.29 43130.19 48089.73 2021-12-20 19:01:18.000 354 21264.39 486.30 43130.17 48089.73 2021-12-20 19:01:19.000 354 21264.45 486.34 43130.15 48089.72 2021-12-20 19:01:20.000 354 21264.47 486.34 43130.12 48089.67 2021-12-20 19:01:21.000 354 21264.44 486.39 43130.14 48089.67 2021-12-20 19:01:22.000 354 21264.43 486.46 43130.06 48089.68 2021-12-20 19:01:23.000 354 21264.40 486.53 43129.99 48089.62 2021-12-20 19:01:24.000 354 21264.41 486.57 43129.96 48089.61 2021-12-20 19:01:25.000 354 21264.36 486.64 43129.93 48089.50 2021-12-20 19:01:26.000 354 21264.36 486.65 43129.91 48089.45 2021-12-20 19:01:27.000 354 21264.37 486.68 43129.87 48089.45 2021-12-20 19:01:28.000 354 21264.38 486.69 43129.85 48089.47 2021-12-20 19:01:29.000 354 21264.35 486.71 43129.87 48089.45 2021-12-20 19:01:30.000 354 21264.34 486.73 43129.86 48089.38 2021-12-20 19:01:31.000 354 21264.33 486.76 43129.85 48089.37 2021-12-20 19:01:32.000 354 21264.35 486.80 43129.84 48089.39 2021-12-20 19:01:33.000 354 21264.33 486.84 43129.84 48089.37 2021-12-20 19:01:34.000 354 21264.34 486.92 43129.84 48089.37 2021-12-20 19:01:35.000 354 21264.34 486.97 43129.80 48089.35 2021-12-20 19:01:36.000 354 21264.33 487.06 43129.79 48089.40 2021-12-20 19:01:37.000 354 21264.35 487.10 43129.75 48089.36 2021-12-20 19:01:38.000 354 21264.38 487.10 43129.72 48089.32 2021-12-20 19:01:39.000 354 21264.37 487.09 43129.76 48089.31 2021-12-20 19:01:40.000 354 21264.41 487.12 43129.74 48089.34 2021-12-20 19:01:41.000 354 21264.44 487.13 43129.74 48089.36 2021-12-20 19:01:42.000 354 21264.47 487.11 43129.75 48089.33 2021-12-20 19:01:43.000 354 21264.49 487.11 43129.77 48089.40 2021-12-20 19:01:44.000 354 21264.54 487.16 43129.76 48089.42 2021-12-20 19:01:45.000 354 21264.58 487.16 43129.77 48089.42 2021-12-20 19:01:46.000 354 21264.60 487.18 43129.76 48089.42 2021-12-20 19:01:47.000 354 21264.59 487.25 43129.73 48089.42 2021-12-20 19:01:48.000 354 21264.61 487.30 43129.73 48089.41 2021-12-20 19:01:49.000 354 21264.66 487.29 43129.71 48089.39 2021-12-20 19:01:50.000 354 21264.69 487.30 43129.73 48089.44 2021-12-20 19:01:51.000 354 21264.71 487.29 43129.77 48089.44 2021-12-20 19:01:52.000 354 21264.69 487.33 43129.78 48089.48 2021-12-20 19:01:53.000 354 21264.71 487.39 43129.78 48089.46 2021-12-20 19:01:54.000 354 21264.67 487.45 43129.79 48089.48 2021-12-20 19:01:55.000 354 21264.70 487.46 43129.79 48089.51 2021-12-20 19:01:56.000 354 21264.71 487.48 43129.76 48089.49 2021-12-20 19:01:57.000 354 21264.72 487.50 43129.75 48089.49 2021-12-20 19:01:58.000 354 21264.70 487.50 43129.75 48089.48 2021-12-20 19:01:59.000 354 21264.72 487.47 43129.77 48089.48 2021-12-20 19:02:00.000 354 21264.73 487.44 43129.74 48089.48 2021-12-20 19:02:01.000 354 21264.73 487.43 43129.75 48089.48 2021-12-20 19:02:02.000 354 21264.75 487.44 43129.80 48089.51 2021-12-20 19:02:03.000 354 21264.76 487.44 43129.79 48089.60 2021-12-20 19:02:04.000 354 21264.80 487.43 43129.79 48089.56 2021-12-20 19:02:05.000 354 21264.81 487.47 43129.79 48089.57 2021-12-20 19:02:06.000 354 21264.82 487.47 43129.81 48089.58 2021-12-20 19:02:07.000 354 21264.81 487.48 43129.81 48089.58 2021-12-20 19:02:08.000 354 21264.81 487.48 43129.80 48089.56 2021-12-20 19:02:09.000 354 21264.80 487.48 43129.79 48089.55 2021-12-20 19:02:10.000 354 21264.81 487.47 43129.79 48089.54 2021-12-20 19:02:11.000 354 21264.77 487.47 43129.82 48089.52 2021-12-20 19:02:12.000 354 21264.79 487.43 43129.81 48089.53 2021-12-20 19:02:13.000 354 21264.83 487.36 43129.85 48089.55 2021-12-20 19:02:14.000 354 21264.82 487.31 43129.88 48089.58 2021-12-20 19:02:15.000 354 21264.84 487.27 43129.93 48089.62 2021-12-20 19:02:16.000 354 21264.86 487.24 43129.93 48089.69 2021-12-20 19:02:17.000 354 21264.89 487.21 43129.97 48089.71 2021-12-20 19:02:18.000 354 21264.91 487.19 43129.97 48089.76 2021-12-20 19:02:19.000 354 21264.90 487.20 43130.02 48089.76 2021-12-20 19:02:20.000 354 21264.88 487.16 43130.02 48089.77 2021-12-20 19:02:21.000 354 21264.88 487.12 43130.04 48089.82 2021-12-20 19:02:22.000 354 21264.89 487.09 43130.06 48089.83 2021-12-20 19:02:23.000 354 21264.91 487.03 43130.12 48089.85 2021-12-20 19:02:24.000 354 21264.89 486.96 43130.18 48089.86 2021-12-20 19:02:25.000 354 21264.91 486.88 43130.20 48089.92 2021-12-20 19:02:26.000 354 21264.90 486.82 43130.25 48089.98 2021-12-20 19:02:27.000 354 21264.88 486.83 43130.26 48089.97 2021-12-20 19:02:28.000 354 21264.87 486.83 43130.27 48090.05 2021-12-20 19:02:29.000 354 21264.81 486.84 43130.28 48090.04 2021-12-20 19:02:30.000 354 21264.77 486.84 43130.29 48090.04 2021-12-20 19:02:31.000 354 21264.73 486.83 43130.27 48089.92 2021-12-20 19:02:32.000 354 21264.69 486.80 43130.25 48089.91 2021-12-20 19:02:33.000 354 21264.65 486.78 43130.20 48089.98 2021-12-20 19:02:34.000 354 21264.61 486.76 43130.24 48089.94 2021-12-20 19:02:35.000 354 21264.58 486.72 43130.23 48089.82 2021-12-20 19:02:36.000 354 21264.54 486.70 43130.25 48089.79 2021-12-20 19:02:37.000 354 21264.50 486.68 43130.27 48089.78 2021-12-20 19:02:38.000 354 21264.50 486.66 43130.26 48089.85 2021-12-20 19:02:39.000 354 21264.45 486.66 43130.23 48089.82 2021-12-20 19:02:40.000 354 21264.40 486.66 43130.22 48089.72 2021-12-20 19:02:41.000 354 21264.36 486.63 43130.20 48089.73 2021-12-20 19:02:42.000 354 21264.30 486.66 43130.19 48089.74 2021-12-20 19:02:43.000 354 21264.29 486.68 43130.20 48089.75 2021-12-20 19:02:44.000 354 21264.32 486.66 43130.18 48089.71 2021-12-20 19:02:45.000 354 21264.31 486.68 43130.21 48089.70 2021-12-20 19:02:46.000 354 21264.28 486.72 43130.21 48089.77 2021-12-20 19:02:47.000 354 21264.28 486.78 43130.19 48089.72 2021-12-20 19:02:48.000 354 21264.25 486.84 43130.18 48089.70 2021-12-20 19:02:49.000 354 21264.25 486.90 43130.16 48089.61 2021-12-20 19:02:50.000 354 21264.23 486.93 43130.19 48089.62 2021-12-20 19:02:51.000 354 21264.23 486.97 43130.18 48089.70 2021-12-20 19:02:52.000 354 21264.24 487.05 43130.17 48089.65 2021-12-20 19:02:53.000 354 21264.25 487.10 43130.14 48089.59 2021-12-20 19:02:54.000 354 21264.22 487.13 43130.15 48089.61 2021-12-20 19:02:55.000 354 21264.23 487.19 43130.14 48089.60 2021-12-20 19:02:56.000 354 21264.21 487.26 43130.14 48089.69 2021-12-20 19:02:57.000 354 21264.23 487.31 43130.14 48089.64 2021-12-20 19:02:58.000 354 21264.25 487.37 43130.17 48089.60 2021-12-20 19:02:59.000 354 21264.26 487.44 43130.12 48089.58 2021-12-20 19:03:00.000 354 21264.24 487.44 43130.09 48089.60 2021-12-20 19:03:01.000 354 21264.27 487.42 43130.10 48089.60 2021-12-20 19:03:02.000 354 21264.29 487.45 43130.12 48089.61 2021-12-20 19:03:03.000 354 21264.27 487.56 43130.09 48089.64 2021-12-20 19:03:04.000 354 21264.23 487.63 43130.06 48089.68 2021-12-20 19:03:05.000 354 21264.21 487.73 43130.03 48089.61 2021-12-20 19:03:06.000 354 21264.26 487.77 43130.00 48089.59 2021-12-20 19:03:07.000 354 21264.27 487.81 43130.03 48089.57 2021-12-20 19:03:08.000 354 21264.27 487.84 43130.01 48089.53 2021-12-20 19:03:09.000 354 21264.28 487.84 43129.99 48089.57 2021-12-20 19:03:10.000 354 21264.26 487.89 43130.00 48089.51 2021-12-20 19:03:11.000 354 21264.29 487.92 43130.02 48089.50 2021-12-20 19:03:12.000 354 21264.34 487.96 43130.03 48089.58 2021-12-20 19:03:13.000 354 21264.33 488.02 43130.02 48089.53 2021-12-20 19:03:14.000 354 21264.36 488.09 43130.03 48089.53 2021-12-20 19:03:15.000 354 21264.37 488.11 43130.02 48089.56 2021-12-20 19:03:16.000 354 21264.42 488.11 43130.04 48089.58 2021-12-20 19:03:17.000 354 21264.48 488.15 43130.04 48089.64 2021-12-20 19:03:18.000 354 21264.45 488.22 43130.03 48089.62 2021-12-20 19:03:19.000 354 21264.49 488.28 43130.03 48089.64 2021-12-20 19:03:20.000 354 21264.53 488.31 43130.03 48089.62 2021-12-20 19:03:21.000 354 21264.55 488.33 43130.04 48089.64 2021-12-20 19:03:22.000 354 21264.55 488.45 43129.99 48089.68 2021-12-20 19:03:23.000 354 21264.59 488.54 43129.96 48089.63 2021-12-20 19:03:24.000 354 21264.65 488.56 43129.91 48089.64 2021-12-20 19:03:25.000 354 21264.73 488.55 43129.96 48089.64 2021-12-20 19:03:26.000 354 21264.76 488.55 43129.99 48089.79 2021-12-20 19:03:27.000 354 21264.82 488.55 43130.05 48089.77 2021-12-20 19:03:28.000 354 21264.86 488.59 43130.06 48089.86 2021-12-20 19:03:29.000 354 21264.94 488.61 43130.09 48089.89 2021-12-20 19:03:30.000 354 21264.98 488.61 43130.14 48089.93 2021-12-20 19:03:31.000 354 21264.99 488.66 43130.18 48090.01 2021-12-20 19:03:32.000 354 21264.98 488.74 43130.15 48090.00 2021-12-20 19:03:33.000 354 21264.98 488.79 43130.09 48090.00 2021-12-20 19:03:34.000 354 21264.99 488.83 43130.09 48089.99 2021-12-20 19:03:35.000 354 21264.98 488.82 43130.10 48089.99 2021-12-20 19:03:36.000 354 21264.99 488.79 43130.13 48089.96 2021-12-20 19:03:37.000 354 21264.99 488.78 43130.14 48089.94 2021-12-20 19:03:38.000 354 21264.97 488.79 43130.11 48089.94 2021-12-20 19:03:39.000 354 21264.97 488.80 43130.15 48089.96 2021-12-20 19:03:40.000 354 21265.00 488.79 43130.11 48089.90 2021-12-20 19:03:41.000 354 21265.01 488.73 43130.13 48089.94 2021-12-20 19:03:42.000 354 21265.02 488.70 43130.12 48090.04 2021-12-20 19:03:43.000 354 21265.11 488.69 43130.17 48090.07 2021-12-20 19:03:44.000 354 21265.13 488.67 43130.17 48090.09 2021-12-20 19:03:45.000 354 21265.14 488.67 43130.22 48090.09 2021-12-20 19:03:46.000 354 21265.14 488.66 43130.24 48090.11 2021-12-20 19:03:47.000 354 21265.20 488.60 43130.28 48090.15 2021-12-20 19:03:48.000 354 21265.21 488.62 43130.28 48090.15 2021-12-20 19:03:49.000 354 21265.19 488.64 43130.25 48090.20 2021-12-20 19:03:50.000 354 21265.25 488.57 43130.27 48090.17 2021-12-20 19:03:51.000 354 21265.33 488.47 43130.32 48090.25 2021-12-20 19:03:52.000 354 21265.39 488.39 43130.36 48090.29 2021-12-20 19:03:53.000 354 21265.37 488.38 43130.41 48090.34 2021-12-20 19:03:54.000 354 21265.31 488.49 43130.37 48090.40 2021-12-20 19:03:55.000 354 21265.29 488.50 43130.34 48090.33 2021-12-20 19:03:56.000 354 21265.33 488.47 43130.33 48090.32 2021-12-20 19:03:57.000 354 21265.38 488.41 43130.33 48090.31 2021-12-20 19:03:58.000 354 21265.39 488.35 43130.36 48090.34 2021-12-20 19:03:59.000 354 21265.42 488.30 43130.42 48090.33 2021-12-20 19:04:00.000 354 21265.47 488.24 43130.45 48090.41 2021-12-20 19:04:01.000 354 21265.49 488.23 43130.49 48090.46 2021-12-20 19:04:02.000 354 21265.46 488.28 43130.45 48090.45 2021-12-20 19:04:03.000 354 21265.42 488.34 43130.43 48090.45 2021-12-20 19:04:04.000 354 21265.41 488.37 43130.44 48090.40 2021-12-20 19:04:05.000 354 21265.38 488.37 43130.45 48090.38 2021-12-20 19:04:06.000 354 21265.41 488.36 43130.42 48090.37 2021-12-20 19:04:07.000 354 21265.36 488.39 43130.38 48090.34 2021-12-20 19:04:08.000 354 21265.33 488.41 43130.37 48090.31 2021-12-20 19:04:09.000 354 21265.34 488.42 43130.35 48090.38 2021-12-20 19:04:10.000 354 21265.33 488.42 43130.33 48090.34 2021-12-20 19:04:11.000 354 21265.34 488.42 43130.35 48090.23 2021-12-20 19:04:12.000 354 21265.29 488.44 43130.34 48090.27 2021-12-20 19:04:13.000 354 21265.27 488.50 43130.33 48090.26 2021-12-20 19:04:14.000 354 21265.28 488.48 43130.27 48090.22 2021-12-20 19:04:15.000 354 21265.26 488.49 43130.23 48090.22 2021-12-20 19:04:16.000 354 21265.22 488.51 43130.18 48090.16 2021-12-20 19:04:17.000 354 21265.23 488.46 43130.18 48090.16 2021-12-20 19:04:18.000 354 21265.24 488.40 43130.22 48090.15 2021-12-20 19:04:19.000 354 21265.25 488.34 43130.26 48090.10 2021-12-20 19:04:20.000 354 21265.29 488.31 43130.26 48090.16 2021-12-20 19:04:21.000 354 21265.31 488.28 43130.30 48090.24 2021-12-20 19:04:22.000 354 21265.30 488.25 43130.35 48090.29 2021-12-20 19:04:23.000 354 21265.28 488.26 43130.38 48090.21 2021-12-20 19:04:24.000 354 21265.25 488.23 43130.35 48090.27 2021-12-20 19:04:25.000 354 21265.25 488.22 43130.37 48090.29 2021-12-20 19:04:26.000 354 21265.23 488.22 43130.37 48090.33 2021-12-20 19:04:27.000 354 21265.26 488.25 43130.37 48090.31 2021-12-20 19:04:28.000 354 21265.19 488.33 43130.37 48090.24 2021-12-20 19:04:29.000 354 21265.16 488.41 43130.35 48090.23 2021-12-20 19:04:30.000 354 21265.16 488.41 43130.32 48090.21 2021-12-20 19:04:31.000 354 21265.17 488.44 43130.30 48090.20 2021-12-20 19:04:32.000 354 21265.15 488.51 43130.26 48090.15 2021-12-20 19:04:33.000 354 21265.17 488.56 43130.24 48090.12 2021-12-20 19:04:34.000 354 21265.16 488.64 43130.21 48090.10 2021-12-20 19:04:35.000 354 21265.11 488.74 43130.17 48090.09 2021-12-20 19:04:36.000 354 21265.07 488.83 43130.11 48089.98 2021-12-20 19:04:37.000 354 21265.09 488.85 43130.06 48089.91 2021-12-20 19:04:38.000 354 21265.11 488.84 43130.05 48089.88 2021-12-20 19:04:39.000 354 21265.12 488.86 43130.03 48089.89 2021-12-20 19:04:40.000 354 21265.14 488.88 43130.02 48089.89 2021-12-20 19:04:41.000 354 21265.17 488.90 43130.03 48089.95 2021-12-20 19:04:42.000 354 21265.23 488.96 43130.01 48089.92 2021-12-20 19:04:43.000 354 21265.25 489.00 43129.97 48089.98 2021-12-20 19:04:44.000 354 21265.27 489.02 43129.95 48089.94 2021-12-20 19:04:45.000 354 21265.31 489.06 43129.95 48089.92 2021-12-20 19:04:46.000 354 21265.35 489.06 43129.97 48089.94 2021-12-20 19:04:47.000 354 21265.36 489.07 43129.97 48089.93 2021-12-20 19:04:48.000 354 21265.37 489.08 43129.95 48089.93 2021-12-20 19:04:49.000 354 21265.38 489.07 43129.98 48089.96 2021-12-20 19:04:50.000 354 21265.37 489.06 43129.97 48089.99 2021-12-20 19:04:51.000 354 21265.43 489.04 43130.03 48090.05 2021-12-20 19:04:52.000 354 21265.41 489.05 43130.08 48090.06 2021-12-20 19:04:53.000 354 21265.42 489.08 43130.08 48090.08 2021-12-20 19:04:54.000 354 21265.44 489.12 43130.08 48090.10 2021-12-20 19:04:55.000 354 21265.39 489.16 43130.09 48090.09 2021-12-20 19:04:56.000 354 21265.40 489.19 43130.10 48090.07 2021-12-20 19:04:57.000 354 21265.37 489.19 43130.10 48090.09 2021-12-20 19:04:58.000 354 21265.36 489.20 43130.13 48090.11 2021-12-20 19:04:59.000 354 21265.37 489.21 43130.14 48090.14 2021-12-20 19:05:00.000 354 21265.39 489.22 43130.13 48090.14 2021-12-20 19:05:01.000 354 21265.39 489.20 43130.13 48090.15 2021-12-20 19:05:02.000 354 21265.39 489.19 43130.16 48090.18 2021-12-20 19:05:03.000 354 21265.41 489.18 43130.21 48090.14 2021-12-20 19:05:04.000 354 21265.45 489.15 43130.24 48090.17 2021-12-20 19:05:05.000 354 21265.43 489.20 43130.22 48090.20 2021-12-20 19:05:06.000 354 21265.43 489.25 43130.25 48090.19 2021-12-20 19:05:07.000 354 21265.37 489.35 43130.21 48090.19 2021-12-20 19:05:08.000 354 21265.36 489.42 43130.18 48090.18 2021-12-20 19:05:09.000 354 21265.34 489.47 43130.16 48090.16 2021-12-20 19:05:10.000 354 21265.31 489.50 43130.13 48090.13 2021-12-20 19:05:11.000 354 21265.28 489.56 43130.12 48090.11 2021-12-20 19:05:12.000 354 21265.28 489.57 43130.12 48090.06 2021-12-20 19:05:13.000 354 21265.27 489.58 43130.13 48090.12 2021-12-20 19:05:14.000 354 21265.23 489.60 43130.10 48090.07 2021-12-20 19:05:15.000 354 21265.22 489.57 43130.07 48090.03 2021-12-20 19:05:16.000 354 21265.24 489.55 43130.12 48090.06 2021-12-20 19:05:17.000 354 21265.23 489.53 43130.12 48090.04 2021-12-20 19:05:18.000 354 21265.25 489.51 43130.10 48090.06 2021-12-20 19:05:19.000 354 21265.24 489.54 43130.08 48089.95 2021-12-20 19:05:20.000 354 21265.21 489.55 43130.05 48089.99 2021-12-20 19:05:21.000 354 21265.19 489.53 43130.01 48089.98 2021-12-20 19:05:22.000 354 21265.18 489.52 43130.04 48089.94 2021-12-20 19:05:23.000 354 21265.22 489.47 43130.04 48089.94 2021-12-20 19:05:24.000 354 21265.20 489.43 43130.03 48089.94 2021-12-20 19:05:25.000 354 21265.19 489.43 43130.06 48090.04 2021-12-20 19:05:26.000 354 21265.19 489.44 43130.07 48090.00 2021-12-20 19:05:27.000 354 21265.21 489.47 43130.04 48090.02 2021-12-20 19:05:28.000 354 21265.21 489.47 43130.05 48090.01 2021-12-20 19:05:29.000 354 21265.17 489.44 43130.06 48090.03 2021-12-20 19:05:30.000 354 21265.16 489.42 43130.08 48090.01 2021-12-20 19:05:31.000 354 21265.19 489.40 43130.10 48090.01 2021-12-20 19:05:32.000 354 21265.19 489.37 43130.09 48090.01 2021-12-20 19:05:33.000 354 21265.20 489.37 43130.09 48090.05 2021-12-20 19:05:34.000 354 21265.25 489.31 43130.14 48090.09 2021-12-20 19:05:35.000 354 21265.32 489.24 43130.19 48090.03 2021-12-20 19:05:36.000 354 21265.35 489.20 43130.24 48090.14 2021-12-20 19:05:37.000 354 21265.34 489.20 43130.26 48090.25 2021-12-20 19:05:38.000 354 21265.35 489.24 43130.27 48090.27 2021-12-20 19:05:39.000 354 21265.40 489.28 43130.29 48090.26 2021-12-20 19:05:40.000 354 21265.43 489.32 43130.30 48090.25 2021-12-20 19:05:41.000 354 21265.45 489.34 43130.29 48090.28 2021-12-20 19:05:42.000 354 21265.46 489.33 43130.27 48090.30 2021-12-20 19:05:43.000 354 21265.46 489.36 43130.29 48090.33 2021-12-20 19:05:44.000 354 21265.46 489.41 43130.27 48090.30 2021-12-20 19:05:45.000 354 21265.50 489.43 43130.25 48090.28 2021-12-20 19:05:46.000 354 21265.51 489.46 43130.24 48090.30 2021-12-20 19:05:47.000 354 21265.48 489.51 43130.24 48090.30 2021-12-20 19:05:48.000 354 21265.48 489.52 43130.22 48090.28 2021-12-20 19:05:49.000 354 21265.52 489.53 43130.21 48090.32 2021-12-20 19:05:50.000 354 21265.51 489.57 43130.23 48090.30 2021-12-20 19:05:51.000 354 21265.48 489.62 43130.19 48090.22 2021-12-20 19:05:52.000 354 21265.48 489.63 43130.18 48090.25 2021-12-20 19:05:53.000 354 21265.50 489.65 43130.20 48090.26 2021-12-20 19:05:54.000 354 21265.51 489.66 43130.22 48090.29 2021-12-20 19:05:55.000 354 21265.52 489.70 43130.21 48090.19 2021-12-20 19:05:56.000 354 21265.53 489.72 43130.19 48090.22 2021-12-20 19:05:57.000 354 21265.54 489.75 43130.18 48090.22 2021-12-20 19:05:58.000 354 21265.52 489.78 43130.19 48090.31 2021-12-20 19:05:59.000 354 21265.49 489.81 43130.18 48090.25 2021-12-20 19:06:00.000 354 21265.48 489.83 43130.22 48090.20 2021-12-20 19:06:01.000 354 21265.50 489.87 43130.22 48090.22 2021-12-20 19:06:02.000 354 21265.50 489.92 43130.25 48090.25 2021-12-20 19:06:03.000 354 21265.51 489.97 43130.25 48090.21 2021-12-20 19:06:04.000 354 21265.50 490.04 43130.21 48090.22 2021-12-20 19:06:05.000 354 21265.50 490.08 43130.20 48090.22 2021-12-20 19:06:06.000 354 21265.51 490.16 43130.17 48090.24 2021-12-20 19:06:07.000 354 21265.51 490.19 43130.14 48090.15 2021-12-20 19:06:08.000 354 21265.51 490.22 43130.13 48090.15 2021-12-20 19:06:09.000 354 21265.49 490.26 43130.11 48090.11 2021-12-20 19:06:10.000 354 21265.45 490.27 43130.08 48090.17 2021-12-20 19:06:11.000 354 21265.44 490.31 43130.08 48090.11 2021-12-20 19:06:12.000 354 21265.43 490.33 43130.07 48090.05 2021-12-20 19:06:13.000 354 21265.41 490.36 43130.02 48090.04 2021-12-20 19:06:14.000 354 21265.44 490.33 43130.01 48090.11 2021-12-20 19:06:15.000 354 21265.45 490.34 43130.02 48090.08 2021-12-20 19:06:16.000 354 21265.45 490.35 43130.05 48090.10 2021-12-20 19:06:17.000 354 21265.46 490.35 43130.08 48090.07 2021-12-20 19:06:18.000 354 21265.48 490.40 43130.07 48090.08 2021-12-20 19:06:19.000 354 21265.50 490.40 43130.07 48090.17 2021-12-20 19:06:20.000 354 21265.52 490.43 43130.08 48090.14 2021-12-20 19:06:21.000 354 21265.56 490.44 43130.09 48090.15 2021-12-20 19:06:22.000 354 21265.57 490.46 43130.08 48090.18 2021-12-20 19:06:23.000 354 21265.58 490.46 43130.08 48090.21 2021-12-20 19:06:24.000 354 21265.58 490.46 43130.07 48090.16 2021-12-20 19:06:25.000 354 21265.60 490.47 43130.09 48090.20 2021-12-20 19:06:26.000 354 21265.59 490.48 43130.07 48090.24 2021-12-20 19:06:27.000 354 21265.57 490.53 43130.05 48090.26 2021-12-20 19:06:28.000 354 21265.66 490.51 43130.10 48090.15 2021-12-20 19:06:29.000 354 21265.72 490.52 43130.11 48090.25 2021-12-20 19:06:30.000 354 21265.75 490.53 43130.15 48090.27 2021-12-20 19:06:31.000 354 21265.76 490.55 43130.13 48090.39 2021-12-20 19:06:32.000 354 21265.76 490.58 43130.12 48090.34 2021-12-20 19:06:33.000 354 21265.75 490.65 43130.07 48090.26 2021-12-20 19:06:34.000 354 21265.73 490.71 43130.06 48090.25 2021-12-20 19:06:35.000 354 21265.73 490.79 43130.04 48090.30 2021-12-20 19:06:36.000 354 21265.72 490.87 43130.00 48090.22 2021-12-20 19:06:37.000 354 21265.74 490.92 43129.97 48090.19 2021-12-20 19:06:38.000 354 21265.75 490.96 43129.93 48090.14 2021-12-20 19:06:39.000 354 21265.77 490.97 43129.92 48090.15 2021-12-20 19:06:40.000 354 21265.76 490.98 43129.87 48090.09 2021-12-20 19:06:41.000 354 21265.80 490.98 43129.86 48090.09 2021-12-20 19:06:42.000 354 21265.80 491.02 43129.88 48090.16 2021-12-20 19:06:43.000 354 21265.81 491.04 43129.90 48090.14 2021-12-20 19:06:44.000 354 21265.81 491.04 43129.90 48090.11 2021-12-20 19:06:45.000 354 21265.84 491.06 43129.93 48090.08 2021-12-20 19:06:46.000 354 21265.84 491.09 43129.92 48090.08 2021-12-20 19:06:47.000 354 21265.81 491.13 43129.94 48090.21 2021-12-20 19:06:48.000 354 21265.82 491.15 43129.93 48090.20 2021-12-20 19:06:49.000 354 21265.83 491.18 43129.90 48090.20 2021-12-20 19:06:50.000 354 21265.83 491.19 43129.92 48090.16 2021-12-20 19:06:51.000 354 21265.85 491.22 43129.92 48090.20 2021-12-20 19:06:52.000 354 21265.85 491.23 43129.91 48090.21 2021-12-20 19:06:53.000 354 21265.85 491.25 43129.93 48090.13 2021-12-20 19:06:54.000 354 21265.82 491.29 43129.91 48090.16 2021-12-20 19:06:55.000 354 21265.79 491.34 43129.92 48090.18 2021-12-20 19:06:56.000 354 21265.79 491.37 43129.91 48090.21 2021-12-20 19:06:57.000 354 21265.83 491.38 43129.90 48090.19 2021-12-20 19:06:58.000 354 21265.81 491.38 43129.88 48090.15 2021-12-20 19:06:59.000 354 21265.80 491.39 43129.89 48090.14 2021-12-20 19:07:00.000 354 21265.80 491.39 43129.96 48090.17 2021-12-20 19:07:01.000 354 21265.82 491.38 43129.94 48090.15 2021-12-20 19:07:02.000 354 21265.85 491.37 43129.92 48090.17 2021-12-20 19:07:03.000 354 21265.82 491.38 43129.97 48090.18 2021-12-20 19:07:04.000 354 21265.81 491.38 43129.99 48090.24 2021-12-20 19:07:05.000 354 21265.77 491.38 43129.99 48090.18 2021-12-20 19:07:06.000 354 21265.75 491.39 43129.98 48090.19 2021-12-20 19:07:07.000 354 21265.76 491.37 43130.01 48090.16 2021-12-20 19:07:08.000 354 21265.73 491.38 43130.01 48090.19 2021-12-20 19:07:09.000 354 21265.70 491.42 43129.99 48090.16 2021-12-20 19:07:10.000 354 21265.67 491.43 43129.96 48090.16 2021-12-20 19:07:11.000 354 21265.65 491.45 43129.97 48090.20 2021-12-20 19:07:12.000 354 21265.64 491.49 43129.94 48090.18 2021-12-20 19:07:13.000 354 21265.63 491.54 43129.94 48090.15 2021-12-20 19:07:14.000 354 21265.61 491.58 43129.91 48090.11 2021-12-20 19:07:15.000 354 21265.59 491.60 43129.88 48090.08 2021-12-20 19:07:16.000 354 21265.57 491.63 43129.89 48090.06 2021-12-20 19:07:17.000 354 21265.59 491.61 43129.86 48090.03 2021-12-20 19:07:18.000 354 21265.56 491.62 43129.87 48090.02 2021-12-20 19:07:19.000 354 21265.55 491.64 43129.89 48090.01 2021-12-20 19:07:20.000 354 21265.50 491.68 43129.86 48089.98 2021-12-20 19:07:21.000 354 21265.48 491.71 43129.83 48089.97 2021-12-20 19:07:22.000 354 21265.45 491.74 43129.85 48089.97 2021-12-20 19:07:23.000 354 21265.43 491.74 43129.85 48089.95 2021-12-20 19:07:24.000 354 21265.39 491.74 43129.83 48089.94 2021-12-20 19:07:25.000 354 21265.38 491.74 43129.83 48089.92 2021-12-20 19:07:26.000 354 21265.34 491.75 43129.80 48089.92 2021-12-20 19:07:27.000 354 21265.31 491.76 43129.78 48089.85 2021-12-20 19:07:28.000 354 21265.32 491.74 43129.80 48089.85 2021-12-20 19:07:29.000 354 21265.26 491.73 43129.79 48089.81 2021-12-20 19:07:30.000 354 21265.22 491.72 43129.79 48089.79 2021-12-20 19:07:31.000 354 21265.22 491.74 43129.79 48089.79 2021-12-20 19:07:32.000 354 21265.20 491.75 43129.79 48089.79 2021-12-20 19:07:33.000 354 21265.21 491.76 43129.83 48089.73 2021-12-20 19:07:34.000 354 21265.18 491.77 43129.83 48089.73 2021-12-20 19:07:35.000 354 21265.21 491.80 43129.79 48089.78 2021-12-20 19:07:36.000 354 21265.24 491.82 43129.78 48089.75 2021-12-20 19:07:37.000 354 21265.20 491.82 43129.81 48089.77 2021-12-20 19:07:38.000 354 21265.18 491.82 43129.81 48089.76 2021-12-20 19:07:39.000 354 21265.20 491.83 43129.82 48089.76 2021-12-20 19:07:40.000 354 21265.24 491.80 43129.84 48089.84 2021-12-20 19:07:41.000 354 21265.24 491.80 43129.87 48089.82 2021-12-20 19:07:42.000 354 21265.24 491.82 43129.88 48089.82 2021-12-20 19:07:43.000 354 21265.27 491.82 43129.87 48089.85 2021-12-20 19:07:44.000 354 21265.25 491.84 43129.90 48089.91 2021-12-20 19:07:45.000 354 21265.25 491.86 43129.91 48089.88 2021-12-20 19:07:46.000 354 21265.23 491.89 43129.90 48089.82 2021-12-20 19:07:47.000 354 21265.20 491.90 43129.89 48089.84 2021-12-20 19:07:48.000 354 21265.16 491.86 43129.88 48089.87 2021-12-20 19:07:49.000 354 21265.12 491.89 43129.88 48089.89 2021-12-20 19:07:50.000 354 21265.10 491.91 43129.90 48089.85 2021-12-20 19:07:51.000 354 21265.06 491.95 43129.93 48089.79 2021-12-20 19:07:52.000 354 21265.05 492.02 43129.92 48089.79 2021-12-20 19:07:53.000 354 21265.04 492.05 43129.92 48089.84 2021-12-20 19:07:54.000 354 21265.03 492.12 43129.90 48089.79 2021-12-20 19:07:55.000 354 21265.03 492.16 43129.85 48089.77 2021-12-20 19:07:56.000 354 21265.02 492.19 43129.82 48089.74 2021-12-20 19:07:57.000 354 21265.02 492.24 43129.83 48089.73 2021-12-20 19:07:58.000 354 21265.01 492.28 43129.83 48089.72 2021-12-20 19:07:59.000 354 21265.00 492.33 43129.82 48089.66 2021-12-20 19:08:00.000 354 21265.00 492.37 43129.81 48089.67 2021-12-20 19:08:01.000 354 21264.99 492.36 43129.80 48089.67 2021-12-20 19:08:02.000 354 21264.99 492.35 43129.81 48089.61 2021-12-20 19:08:03.000 354 21264.95 492.37 43129.82 48089.64 2021-12-20 19:08:04.000 354 21264.93 492.37 43129.86 48089.66 2021-12-20 19:08:05.000 354 21264.89 492.40 43129.87 48089.64 2021-12-20 19:08:06.000 354 21264.89 492.43 43129.85 48089.68 2021-12-20 19:08:07.000 354 21264.92 492.45 43129.83 48089.65 2021-12-20 19:08:08.000 354 21264.91 492.49 43129.86 48089.67 2021-12-20 19:08:09.000 354 21264.92 492.51 43129.87 48089.75 2021-12-20 19:08:10.000 354 21264.92 492.49 43129.88 48089.73 2021-12-20 19:08:11.000 354 21264.89 492.50 43129.91 48089.62 2021-12-20 19:08:12.000 354 21264.89 492.54 43129.88 48089.64 2021-12-20 19:08:13.000 354 21264.84 492.58 43129.86 48089.64 2021-12-20 19:08:14.000 354 21264.84 492.60 43129.87 48089.76 2021-12-20 19:08:15.000 354 21264.86 492.64 43129.86 48089.72 2021-12-20 19:08:16.000 354 21264.87 492.66 43129.88 48089.64 2021-12-20 19:08:17.000 354 21264.87 492.69 43129.88 48089.64 2021-12-20 19:08:18.000 354 21264.86 492.71 43129.86 48089.67 2021-12-20 19:08:19.000 354 21264.91 492.73 43129.88 48089.69 2021-12-20 19:08:20.000 354 21264.91 492.73 43129.86 48089.65 2021-12-20 19:08:21.000 354 21264.91 492.71 43129.87 48089.68 2021-12-20 19:08:22.000 354 21264.92 492.70 43129.87 48089.68 2021-12-20 19:08:23.000 354 21264.94 492.71 43129.91 48089.68 2021-12-20 19:08:24.000 354 21264.96 492.70 43129.93 48089.70 2021-12-20 19:08:25.000 354 21265.04 492.65 43129.96 48089.76 2021-12-20 19:08:26.000 354 21265.10 492.58 43130.02 48089.85 2021-12-20 19:08:27.000 354 21265.18 492.50 43130.08 48089.94 2021-12-20 19:08:28.000 354 21265.28 492.43 43130.13 48089.90 2021-12-20 19:08:29.000 354 21265.35 492.43 43130.15 48090.03 2021-12-20 19:08:30.000 354 21265.40 492.47 43130.20 48090.12 2021-12-20 19:08:31.000 354 21265.44 492.44 43130.18 48090.15 2021-12-20 19:08:32.000 354 21265.49 492.45 43130.19 48090.17 2021-12-20 19:08:33.000 354 21265.56 492.44 43130.22 48090.20 2021-12-20 19:08:34.000 354 21265.58 492.47 43130.21 48090.23 2021-12-20 19:08:35.000 354 21265.56 492.52 43130.18 48090.24 2021-12-20 19:08:36.000 354 21265.57 492.54 43130.16 48090.25 2021-12-20 19:08:37.000 354 21265.61 492.58 43130.15 48090.23 2021-12-20 19:08:38.000 354 21265.65 492.59 43130.18 48090.33 2021-12-20 19:08:39.000 354 21265.68 492.61 43130.16 48090.31 2021-12-20 19:08:40.000 354 21265.69 492.65 43130.12 48090.21 2021-12-20 19:08:41.000 354 21265.73 492.65 43130.10 48090.26 2021-12-20 19:08:42.000 354 21265.73 492.65 43130.12 48090.27 2021-12-20 19:08:43.000 354 21265.73 492.67 43130.10 48090.30 2021-12-20 19:08:44.000 354 21265.72 492.65 43130.13 48090.29 2021-12-20 19:08:45.000 354 21265.71 492.69 43130.09 48090.27 2021-12-20 19:08:46.000 354 21265.71 492.73 43130.03 48090.30 2021-12-20 19:08:47.000 354 21265.73 492.76 43130.02 48090.24 2021-12-20 19:08:48.000 354 21265.74 492.73 43130.02 48090.26 2021-12-20 19:08:49.000 354 21265.73 492.75 43129.99 48090.25 2021-12-20 19:08:50.000 354 21265.73 492.82 43130.00 48090.22 2021-12-20 19:08:51.000 354 21265.74 492.80 43130.00 48090.23 2021-12-20 19:08:52.000 354 21265.75 492.76 43130.00 48090.20 2021-12-20 19:08:53.000 354 21265.73 492.76 43129.92 48090.20 2021-12-20 19:08:54.000 354 21265.72 492.74 43129.92 48090.17 2021-12-20 19:08:55.000 354 21265.71 492.72 43129.92 48090.16 2021-12-20 19:08:56.000 354 21265.72 492.72 43129.95 48090.11 2021-12-20 19:08:57.000 354 21265.71 492.73 43129.95 48090.17 2021-12-20 19:08:58.000 354 21265.72 492.71 43129.96 48090.18 2021-12-20 19:08:59.000 354 21265.73 492.69 43129.96 48090.15 2021-12-20 19:09:00.000 354 21265.72 492.70 43129.93 48090.09 2021-12-20 19:09:01.000 354 21265.75 492.67 43129.92 48090.12 2021-12-20 19:09:02.000 354 21265.72 492.66 43129.91 48090.20 2021-12-20 19:09:03.000 354 21265.71 492.67 43129.92 48090.13 2021-12-20 19:09:04.000 354 21265.71 492.70 43129.91 48090.09 2021-12-20 19:09:05.000 354 21265.73 492.73 43129.91 48090.11 2021-12-20 19:09:06.000 354 21265.75 492.74 43129.88 48090.09 2021-12-20 19:09:07.000 354 21265.76 492.72 43129.88 48090.16 2021-12-20 19:09:08.000 354 21265.76 492.70 43129.89 48090.11 2021-12-20 19:09:09.000 354 21265.76 492.68 43129.89 48090.11 2021-12-20 19:09:10.000 354 21265.75 492.67 43129.88 48090.16 2021-12-20 19:09:11.000 354 21265.74 492.66 43129.89 48090.13 2021-12-20 19:09:12.000 354 21265.74 492.61 43129.89 48090.13 2021-12-20 19:09:13.000 354 21265.73 492.58 43129.90 48090.13 2021-12-20 19:09:14.000 354 21265.71 492.56 43129.88 48090.13 2021-12-20 19:09:15.000 354 21265.71 492.51 43129.93 48090.12 2021-12-20 19:09:16.000 354 21265.70 492.47 43129.93 48090.09 2021-12-20 19:09:17.000 354 21265.68 492.46 43129.94 48090.10 2021-12-20 19:09:18.000 354 21265.67 492.45 43129.92 48090.11 2021-12-20 19:09:19.000 354 21265.72 492.36 43129.97 48090.10 2021-12-20 19:09:20.000 354 21265.74 492.30 43130.01 48090.11 2021-12-20 19:09:21.000 354 21265.73 492.25 43130.01 48090.18 2021-12-20 19:09:22.000 354 21265.67 492.24 43130.00 48090.21 2021-12-20 19:09:23.000 354 21265.65 492.25 43130.03 48090.21 2021-12-20 19:09:24.000 354 21265.65 492.28 43130.01 48090.15 2021-12-20 19:09:25.000 354 21265.66 492.27 43129.99 48090.16 2021-12-20 19:09:26.000 354 21265.67 492.31 43130.02 48090.24 2021-12-20 19:09:27.000 354 21265.67 492.33 43130.01 48090.23 2021-12-20 19:09:28.000 354 21265.62 492.37 43130.00 48090.20 2021-12-20 19:09:29.000 354 21265.61 492.45 43129.95 48090.03 2021-12-20 19:09:30.000 354 21265.60 492.48 43129.91 48090.03 2021-12-20 19:09:31.000 354 21265.60 492.49 43129.88 48090.07 2021-12-20 19:09:32.000 354 21265.57 492.48 43129.86 48090.06 2021-12-20 19:09:33.000 354 21265.59 492.51 43129.85 48089.98 2021-12-20 19:09:34.000 354 21265.59 492.51 43129.80 48090.02 2021-12-20 19:09:35.000 354 21265.60 492.53 43129.78 48089.96 2021-12-20 19:09:36.000 354 21265.63 492.52 43129.76 48089.95 2021-12-20 19:09:37.000 354 21265.65 492.51 43129.73 48089.95 2021-12-20 19:09:38.000 354 21265.68 492.52 43129.74 48089.88 2021-12-20 19:09:39.000 354 21265.67 492.58 43129.75 48089.93 2021-12-20 19:09:40.000 354 21265.68 492.60 43129.75 48089.90 2021-12-20 19:09:41.000 354 21265.69 492.60 43129.73 48089.94 2021-12-20 19:09:42.000 354 21265.68 492.62 43129.72 48089.89 2021-12-20 19:09:43.000 354 21265.68 492.64 43129.70 48090.03 2021-12-20 19:09:44.000 354 21265.68 492.67 43129.71 48089.92 2021-12-20 19:09:45.000 354 21265.69 492.71 43129.70 48089.89 2021-12-20 19:09:46.000 354 21265.69 492.76 43129.71 48089.94 2021-12-20 19:09:47.000 354 21265.68 492.80 43129.73 48089.94 2021-12-20 19:09:48.000 354 21265.65 492.81 43129.77 48089.95 2021-12-20 19:09:49.000 354 21265.65 492.83 43129.75 48089.96 2021-12-20 19:09:50.000 354 21265.63 492.89 43129.73 48089.86 2021-12-20 19:09:51.000 354 21265.63 492.93 43129.70 48089.95 2021-12-20 19:09:52.000 354 21265.61 492.99 43129.69 48089.87 2021-12-20 19:09:53.000 354 21265.56 493.09 43129.67 48089.88 2021-12-20 19:09:54.000 354 21265.53 493.16 43129.60 48089.80 2021-12-20 19:09:55.000 354 21265.52 493.21 43129.58 48089.81 2021-12-20 19:09:56.000 354 21265.53 493.27 43129.52 48089.76 2021-12-20 19:09:57.000 354 21265.52 493.30 43129.52 48089.68 2021-12-20 19:09:58.000 354 21265.51 493.31 43129.50 48089.69 2021-12-20 19:09:59.000 354 21265.50 493.33 43129.47 48089.65 2021-12-20 19:10:00.000 354 21265.49 493.37 43129.48 48089.66 2021-12-20 19:10:01.000 354 21265.47 493.37 43129.46 48089.70 2021-12-20 19:10:02.000 354 21265.45 493.35 43129.47 48089.62 2021-12-20 19:10:03.000 354 21265.48 493.34 43129.50 48089.61 2021-12-20 19:10:04.000 354 21265.47 493.35 43129.51 48089.68 2021-12-20 19:10:05.000 354 21265.47 493.34 43129.52 48089.67 2021-12-20 19:10:06.000 354 21265.48 493.33 43129.55 48089.67 2021-12-20 19:10:07.000 354 21265.42 493.33 43129.56 48089.62 2021-12-20 19:10:08.000 354 21265.46 493.33 43129.54 48089.66 2021-12-20 19:10:09.000 354 21265.45 493.37 43129.54 48089.73 2021-12-20 19:10:10.000 354 21265.47 493.38 43129.53 48089.70 2021-12-20 19:10:11.000 354 21265.51 493.40 43129.54 48089.75 2021-12-20 19:10:12.000 354 21265.55 493.41 43129.53 48089.72 2021-12-20 19:10:13.000 354 21265.56 493.44 43129.53 48089.76 2021-12-20 19:10:14.000 354 21265.58 493.43 43129.55 48089.80 2021-12-20 19:10:15.000 354 21265.58 493.44 43129.55 48089.72 2021-12-20 19:10:16.000 354 21265.59 493.47 43129.60 48089.79 2021-12-20 19:10:17.000 354 21265.63 493.49 43129.61 48089.82 2021-12-20 19:10:18.000 354 21265.64 493.53 43129.55 48089.80 2021-12-20 19:10:19.000 354 21265.66 493.54 43129.57 48089.80 2021-12-20 19:10:20.000 354 21265.68 493.57 43129.59 48089.81 2021-12-20 19:10:21.000 354 21265.70 493.54 43129.60 48089.87 2021-12-20 19:10:22.000 354 21265.73 493.55 43129.61 48089.84 2021-12-20 19:10:23.000 354 21265.74 493.59 43129.58 48089.89 2021-12-20 19:10:24.000 354 21265.75 493.60 43129.58 48089.89 2021-12-20 19:10:25.000 354 21265.75 493.63 43129.57 48089.91 2021-12-20 19:10:26.000 354 21265.76 493.66 43129.61 48089.89 2021-12-20 19:10:27.000 354 21265.75 493.72 43129.60 48089.89 2021-12-20 19:10:28.000 354 21265.73 493.73 43129.60 48089.87 2021-12-20 19:10:29.000 354 21265.74 493.75 43129.61 48089.89 2021-12-20 19:10:30.000 354 21265.74 493.81 43129.61 48089.86 2021-12-20 19:10:31.000 354 21265.69 493.87 43129.58 48089.86 2021-12-20 19:10:32.000 354 21265.70 493.85 43129.56 48089.86 2021-12-20 19:10:33.000 354 21265.68 493.88 43129.57 48089.84 2021-12-20 19:10:34.000 354 21265.68 493.92 43129.55 48089.86 2021-12-20 19:10:35.000 354 21265.70 493.95 43129.60 48089.86 2021-12-20 19:10:36.000 354 21265.67 494.01 43129.55 48089.83 2021-12-20 19:10:37.000 354 21265.68 494.06 43129.54 48089.82 2021-12-20 19:10:38.000 354 21265.70 494.08 43129.53 48089.84 2021-12-20 19:10:39.000 354 21265.71 494.06 43129.55 48089.82 2021-12-20 19:10:40.000 354 21265.74 494.06 43129.55 48089.87 2021-12-20 19:10:41.000 354 21265.76 494.08 43129.55 48089.85 2021-12-20 19:10:42.000 354 21265.80 494.11 43129.57 48089.84 2021-12-20 19:10:43.000 354 21265.79 494.12 43129.58 48089.84 2021-12-20 19:10:44.000 354 21265.79 494.16 43129.57 48089.89 2021-12-20 19:10:45.000 354 21265.80 494.19 43129.57 48089.87 2021-12-20 19:10:46.000 354 21265.85 494.21 43129.54 48089.86 2021-12-20 19:10:47.000 354 21265.86 494.24 43129.53 48089.95 2021-12-20 19:10:48.000 354 21265.88 494.23 43129.53 48089.89 2021-12-20 19:10:49.000 354 21265.90 494.23 43129.54 48089.91 2021-12-20 19:10:50.000 354 21265.91 494.23 43129.56 48089.90 2021-12-20 19:10:51.000 354 21265.93 494.25 43129.55 48089.93 2021-12-20 19:10:52.000 354 21265.95 494.28 43129.56 48090.00 2021-12-20 19:10:53.000 354 21265.97 494.30 43129.58 48089.95 2021-12-20 19:10:54.000 354 21265.97 494.32 43129.57 48089.97 2021-12-20 19:10:55.000 354 21266.02 494.29 43129.59 48090.00 2021-12-20 19:10:56.000 354 21266.04 494.25 43129.62 48090.05 2021-12-20 19:10:57.000 354 21266.08 494.23 43129.65 48089.98 2021-12-20 19:10:58.000 354 21266.09 494.23 43129.69 48090.07 2021-12-20 19:10:59.000 354 21266.13 494.22 43129.74 48090.19 2021-12-20 19:11:00.000 354 21266.15 494.27 43129.74 48090.18 2021-12-20 19:11:01.000 354 21266.20 494.26 43129.73 48090.22 2021-12-20 19:11:02.000 354 21266.21 494.27 43129.73 48090.22 2021-12-20 19:11:03.000 354 21266.23 494.26 43129.75 48090.27 2021-12-20 19:11:04.000 354 21266.24 494.27 43129.76 48090.26 2021-12-20 19:11:05.000 354 21266.29 494.26 43129.77 48090.27 2021-12-20 19:11:06.000 354 21266.31 494.28 43129.80 48090.33 2021-12-20 19:11:07.000 354 21266.35 494.26 43129.80 48090.36 2021-12-20 19:11:08.000 354 21266.37 494.21 43129.83 48090.33 2021-12-20 19:11:09.000 354 21266.41 494.19 43129.87 48090.34 2021-12-20 19:11:10.000 354 21266.42 494.21 43129.84 48090.45 2021-12-20 19:11:11.000 354 21266.41 494.20 43129.86 48090.44 2021-12-20 19:11:12.000 354 21266.38 494.18 43129.87 48090.43 2021-12-20 19:11:13.000 354 21266.41 494.15 43129.87 48090.47 2021-12-20 19:11:14.000 354 21266.46 494.13 43129.85 48090.49 2021-12-20 19:11:15.000 354 21266.49 494.09 43129.89 48090.49 2021-12-20 19:11:16.000 354 21266.50 494.06 43129.92 48090.43 2021-12-20 19:11:17.000 354 21266.54 494.04 43129.93 48090.51 2021-12-20 19:11:18.000 354 21266.57 494.01 43129.94 48090.60 2021-12-20 19:11:19.000 354 21266.58 493.97 43129.98 48090.58 2021-12-20 19:11:20.000 354 21266.58 493.94 43130.00 48090.59 2021-12-20 19:11:21.000 354 21266.58 493.91 43130.02 48090.64 2021-12-20 19:11:22.000 354 21266.56 493.88 43130.04 48090.61 2021-12-20 19:11:23.000 354 21266.56 493.83 43130.07 48090.71 2021-12-20 19:11:24.000 354 21266.60 493.79 43130.10 48090.68 2021-12-20 19:11:25.000 354 21266.59 493.75 43130.15 48090.73 2021-12-20 19:11:26.000 354 21266.59 493.73 43130.18 48090.76 2021-12-20 19:11:27.000 354 21266.56 493.78 43130.15 48090.67 2021-12-20 19:11:28.000 354 21266.50 493.88 43130.14 48090.73 2021-12-20 19:11:29.000 354 21266.48 493.90 43130.11 48090.63 2021-12-20 19:11:30.000 354 21266.46 493.85 43130.08 48090.59 2021-12-20 19:11:31.000 354 21266.45 493.80 43130.08 48090.59 2021-12-20 19:11:32.000 354 21266.46 493.75 43130.09 48090.62 2021-12-20 19:11:33.000 354 21266.47 493.68 43130.10 48090.61 2021-12-20 19:11:34.000 354 21266.51 493.66 43130.11 48090.65 2021-12-20 19:11:35.000 354 21266.53 493.64 43130.13 48090.65 2021-12-20 19:11:36.000 354 21266.55 493.60 43130.11 48090.67 2021-12-20 19:11:37.000 354 21266.53 493.56 43130.13 48090.69 2021-12-20 19:11:38.000 354 21266.55 493.51 43130.16 48090.69 2021-12-20 19:11:39.000 354 21266.54 493.49 43130.15 48090.68 2021-12-20 19:11:40.000 354 21266.55 493.46 43130.13 48090.69 2021-12-20 19:11:41.000 354 21266.56 493.45 43130.14 48090.66 2021-12-20 19:11:42.000 354 21266.58 493.40 43130.17 48090.69 2021-12-20 19:11:43.000 354 21266.56 493.37 43130.17 48090.77 2021-12-20 19:11:44.000 354 21266.61 493.33 43130.19 48090.79 2021-12-20 19:11:45.000 354 21266.64 493.26 43130.21 48090.71 2021-12-20 19:11:46.000 354 21266.62 493.22 43130.25 48090.78 2021-12-20 19:11:47.000 354 21266.60 493.23 43130.26 48090.79 2021-12-20 19:11:48.000 354 21266.62 493.21 43130.28 48090.90 2021-12-20 19:11:49.000 354 21266.59 493.18 43130.27 48090.83 2021-12-20 19:11:50.000 354 21266.55 493.24 43130.29 48090.91 2021-12-20 19:11:51.000 354 21266.53 493.28 43130.28 48090.91 2021-12-20 19:11:52.000 354 21266.52 493.25 43130.31 48090.80 2021-12-20 19:11:53.000 354 21266.59 493.24 43130.28 48090.80 2021-12-20 19:11:54.000 354 21266.62 493.22 43130.30 48090.83 2021-12-20 19:11:55.000 354 21266.58 493.20 43130.30 48090.90 2021-12-20 19:11:56.000 354 21266.59 493.19 43130.30 48090.90 2021-12-20 19:11:57.000 354 21266.61 493.18 43130.28 48090.87 2021-12-20 19:11:58.000 354 21266.63 493.16 43130.31 48090.99 2021-12-20 19:11:59.000 354 21266.59 493.16 43130.33 48090.96 2021-12-20 19:12:00.000 354 21266.59 493.17 43130.33 48090.96 2021-12-20 19:12:01.000 354 21266.60 493.17 43130.36 48090.97 2021-12-20 19:12:02.000 354 21266.61 493.17 43130.35 48090.93 2021-12-20 19:12:03.000 354 21266.63 493.18 43130.33 48090.86 2021-12-20 19:12:04.000 354 21266.65 493.18 43130.35 48090.88 2021-12-20 19:12:05.000 354 21266.63 493.20 43130.34 48090.95 2021-12-20 19:12:06.000 354 21266.60 493.23 43130.31 48090.87 2021-12-20 19:12:07.000 354 21266.55 493.27 43130.33 48090.91 2021-12-20 19:12:08.000 354 21266.58 493.29 43130.31 48090.88 2021-12-20 19:12:09.000 354 21266.57 493.32 43130.34 48090.91 2021-12-20 19:12:10.000 354 21266.55 493.32 43130.34 48090.89 2021-12-20 19:12:11.000 354 21266.54 493.31 43130.30 48090.87 2021-12-20 19:12:12.000 354 21266.53 493.32 43130.28 48090.92 2021-12-20 19:12:13.000 354 21266.52 493.34 43130.26 48090.79 2021-12-20 19:12:14.000 354 21266.53 493.34 43130.26 48090.85 2021-12-20 19:12:15.000 354 21266.53 493.34 43130.30 48090.95 2021-12-20 19:12:16.000 354 21266.52 493.35 43130.27 48090.94 2021-12-20 19:12:17.000 354 21266.53 493.38 43130.28 48090.88 2021-12-20 19:12:18.000 354 21266.52 493.37 43130.33 48090.86 2021-12-20 19:12:19.000 354 21266.54 493.36 43130.37 48090.93 2021-12-20 19:12:20.000 354 21266.55 493.37 43130.37 48090.91 2021-12-20 19:12:21.000 354 21266.51 493.39 43130.39 48090.89 2021-12-20 19:12:22.000 354 21266.47 493.42 43130.37 48090.90 2021-12-20 19:12:23.000 354 21266.48 493.44 43130.36 48090.88 2021-12-20 19:12:24.000 354 21266.47 493.48 43130.34 48090.83 2021-12-20 19:12:25.000 354 21266.45 493.50 43130.34 48090.87 2021-12-20 19:12:26.000 354 21266.45 493.51 43130.33 48090.92 2021-12-20 19:12:27.000 354 21266.41 493.57 43130.33 48090.85 2021-12-20 19:12:28.000 354 21266.36 493.66 43130.30 48090.82 2021-12-20 19:12:29.000 354 21266.32 493.70 43130.29 48090.76 2021-12-20 19:12:30.000 354 21266.31 493.74 43130.24 48090.78 2021-12-20 19:12:31.000 354 21266.29 493.77 43130.22 48090.68 2021-12-20 19:12:32.000 354 21266.32 493.74 43130.20 48090.63 2021-12-20 19:12:33.000 354 21266.31 493.74 43130.22 48090.65 2021-12-20 19:12:34.000 354 21266.31 493.75 43130.21 48090.68 2021-12-20 19:12:35.000 354 21266.31 493.76 43130.23 48090.65 2021-12-20 19:12:36.000 354 21266.32 493.79 43130.23 48090.63 2021-12-20 19:12:37.000 354 21266.29 493.83 43130.23 48090.75 2021-12-20 19:12:38.000 354 21266.25 493.87 43130.20 48090.75 2021-12-20 19:12:39.000 354 21266.25 493.88 43130.18 48090.61 2021-12-20 19:12:40.000 354 21266.25 493.91 43130.18 48090.60 2021-12-20 19:12:41.000 354 21266.27 493.93 43130.18 48090.65 2021-12-20 19:12:42.000 354 21266.29 493.92 43130.17 48090.65 2021-12-20 19:12:43.000 354 21266.31 493.91 43130.18 48090.61 2021-12-20 19:12:44.000 354 21266.33 493.89 43130.18 48090.62 2021-12-20 19:12:45.000 354 21266.33 493.89 43130.19 48090.62 2021-12-20 19:12:46.000 354 21266.34 493.91 43130.20 48090.61 2021-12-20 19:12:47.000 354 21266.35 493.91 43130.17 48090.67 2021-12-20 19:12:48.000 354 21266.36 493.87 43130.16 48090.70 2021-12-20 19:12:49.000 354 21266.36 493.88 43130.16 48090.72 2021-12-20 19:12:50.000 354 21266.37 493.88 43130.20 48090.76 2021-12-20 19:12:51.000 354 21266.38 493.89 43130.18 48090.74 2021-12-20 19:12:52.000 354 21266.37 493.92 43130.16 48090.73 2021-12-20 19:12:53.000 354 21266.40 493.93 43130.17 48090.71 2021-12-20 19:12:54.000 354 21266.40 493.92 43130.18 48090.62 2021-12-20 19:12:55.000 354 21266.39 493.91 43130.18 48090.63 2021-12-20 19:12:56.000 354 21266.40 493.90 43130.16 48090.68 2021-12-20 19:12:57.000 354 21266.41 493.94 43130.12 48090.65 2021-12-20 19:12:58.000 354 21266.42 493.97 43130.12 48090.68 2021-12-20 19:12:59.000 354 21266.43 493.97 43130.12 48090.69 2021-12-20 19:13:00.000 354 21266.45 493.94 43130.13 48090.67 2021-12-20 19:13:01.000 354 21266.45 493.98 43130.11 48090.63 2021-12-20 19:13:02.000 354 21266.49 493.99 43130.13 48090.68 2021-12-20 19:13:03.000 354 21266.49 494.00 43130.14 48090.76 2021-12-20 19:13:04.000 354 21266.51 493.98 43130.16 48090.74 2021-12-20 19:13:05.000 354 21266.54 493.95 43130.16 48090.65 2021-12-20 19:13:06.000 354 21266.58 493.92 43130.19 48090.78 2021-12-20 19:13:07.000 354 21266.61 493.95 43130.19 48090.78 2021-12-20 19:13:08.000 354 21266.69 494.01 43130.21 48090.84 2021-12-20 19:13:09.000 354 21266.73 494.06 43130.22 48090.87 2021-12-20 19:13:10.000 354 21266.76 494.06 43130.22 48090.91 2021-12-20 19:13:11.000 354 21266.80 494.04 43130.21 48090.90 2021-12-20 19:13:12.000 354 21266.82 494.04 43130.22 48090.93 2021-12-20 19:13:13.000 354 21266.83 494.06 43130.24 48091.02 2021-12-20 19:13:14.000 354 21266.89 494.06 43130.24 48091.07 2021-12-20 19:13:15.000 354 21266.95 494.09 43130.26 48091.06 2021-12-20 19:13:16.000 354 21266.98 494.09 43130.31 48090.98 2021-12-20 19:13:17.000 354 21267.01 494.10 43130.31 48091.07 2021-12-20 19:13:18.000 354 21267.02 494.09 43130.30 48091.12 2021-12-20 19:13:19.000 354 21267.03 494.07 43130.32 48091.11 2021-12-20 19:13:20.000 354 21267.04 494.04 43130.35 48091.21 2021-12-20 19:13:21.000 354 21267.07 494.02 43130.38 48091.17 2021-12-20 19:13:22.000 354 21267.10 494.03 43130.36 48091.23 2021-12-20 19:13:23.000 354 21267.08 494.06 43130.37 48091.11 2021-12-20 19:13:24.000 354 21267.09 494.04 43130.40 48091.20 2021-12-20 19:13:25.000 354 21267.11 494.01 43130.39 48091.23 2021-12-20 19:13:26.000 354 21267.13 493.97 43130.39 48091.20 2021-12-20 19:13:27.000 354 21267.13 493.92 43130.40 48091.21 2021-12-20 19:13:28.000 354 21267.16 493.86 43130.45 48091.18 2021-12-20 19:13:29.000 354 21267.19 493.82 43130.44 48091.20 2021-12-20 19:13:30.000 354 21267.18 493.79 43130.49 48091.23 2021-12-20 19:13:31.000 354 21267.16 493.77 43130.47 48091.32 2021-12-20 19:13:32.000 354 21267.13 493.71 43130.47 48091.29 2021-12-20 19:13:33.000 354 21267.13 493.69 43130.48 48091.29 2021-12-20 19:13:34.000 354 21267.17 493.63 43130.51 48091.29 2021-12-20 19:13:35.000 354 21267.17 493.53 43130.52 48091.22 2021-12-20 19:13:36.000 354 21267.10 493.50 43130.53 48091.25 2021-12-20 19:13:37.000 354 21267.10 493.45 43130.51 48091.35 2021-12-20 19:13:38.000 354 21267.10 493.42 43130.52 48091.35 2021-12-20 19:13:39.000 354 21267.17 493.32 43130.53 48091.23 2021-12-20 19:13:40.000 354 21267.19 493.23 43130.55 48091.33 2021-12-20 19:13:41.000 354 21267.21 493.17 43130.62 48091.36 2021-12-20 19:13:42.000 354 21267.25 493.10 43130.63 48091.41 2021-12-20 19:13:43.000 354 21267.28 493.04 43130.65 48091.41 2021-12-20 19:13:44.000 354 21267.29 493.00 43130.67 48091.47 2021-12-20 19:13:45.000 354 21267.31 492.94 43130.69 48091.50 2021-12-20 19:13:46.000 354 21267.35 492.88 43130.75 48091.53 2021-12-20 19:13:47.000 354 21267.33 492.86 43130.76 48091.60 2021-12-20 19:13:48.000 354 21267.32 492.82 43130.77 48091.61 2021-12-20 19:13:49.000 354 21267.30 492.77 43130.74 48091.57 2021-12-20 19:13:50.000 354 21267.32 492.75 43130.75 48091.59 2021-12-20 19:13:51.000 354 21267.34 492.70 43130.77 48091.57 2021-12-20 19:13:52.000 354 21267.34 492.65 43130.79 48091.58 2021-12-20 19:13:53.000 354 21267.30 492.59 43130.79 48091.59 2021-12-20 19:13:54.000 354 21267.31 492.53 43130.80 48091.67 2021-12-20 19:13:55.000 354 21267.28 492.48 43130.80 48091.61 2021-12-20 19:13:56.000 354 21267.28 492.43 43130.86 48091.62 2021-12-20 19:13:57.000 354 21267.28 492.34 43130.87 48091.58 2021-12-20 19:13:58.000 354 21267.28 492.28 43130.87 48091.60 2021-12-20 19:13:59.000 354 21267.27 492.23 43130.90 48091.63 2021-12-20 19:14:00.000 354 21267.25 492.18 43130.93 48091.65 2021-12-20 19:14:01.000 354 21267.22 492.17 43130.93 48091.65 2021-12-20 19:14:02.000 354 21267.18 492.16 43130.94 48091.72 2021-12-20 19:14:03.000 354 21267.11 492.18 43130.94 48091.68 2021-12-20 19:14:04.000 354 21267.05 492.16 43130.89 48091.68 2021-12-20 19:14:05.000 354 21267.05 492.15 43130.87 48091.68 2021-12-20 19:14:06.000 354 21267.01 492.15 43130.86 48091.68 2021-12-20 19:14:07.000 354 21266.99 492.10 43130.86 48091.64 2021-12-20 19:14:08.000 354 21266.97 492.05 43130.89 48091.47 2021-12-20 19:14:09.000 354 21266.92 492.05 43130.90 48091.52 2021-12-20 19:14:10.000 354 21266.86 492.06 43130.89 48091.56 2021-12-20 19:14:11.000 354 21266.84 492.08 43130.85 48091.49 2021-12-20 19:14:12.000 354 21266.79 492.10 43130.83 48091.41 2021-12-20 19:14:13.000 354 21266.78 492.13 43130.84 48091.36 2021-12-20 19:14:14.000 354 21266.71 492.14 43130.83 48091.32 2021-12-20 19:14:15.000 354 21266.63 492.17 43130.76 48091.28 2021-12-20 19:14:16.000 354 21266.54 492.16 43130.70 48091.33 2021-12-20 19:14:17.000 354 21266.48 492.19 43130.67 48091.20 2021-12-20 19:14:18.000 354 21266.43 492.20 43130.67 48091.14 2021-12-20 19:14:19.000 354 21266.38 492.21 43130.64 48091.05 2021-12-20 19:14:20.000 354 21266.38 492.26 43130.62 48091.05 2021-12-20 19:14:21.000 354 21266.37 492.29 43130.58 48090.98 2021-12-20 19:14:22.000 354 21266.33 492.30 43130.54 48090.98 2021-12-20 19:14:23.000 354 21266.34 492.33 43130.48 48090.90 2021-12-20 19:14:24.000 354 21266.38 492.32 43130.45 48090.90 2021-12-20 19:14:25.000 354 21266.41 492.31 43130.42 48090.89 2021-12-20 19:14:26.000 354 21266.43 492.31 43130.43 48090.97 2021-12-20 19:14:27.000 354 21266.46 492.29 43130.45 48090.94 2021-12-20 19:14:28.000 354 21266.47 492.31 43130.45 48090.88 2021-12-20 19:14:29.000 354 21266.43 492.33 43130.46 48090.93 2021-12-20 19:14:30.000 354 21266.43 492.33 43130.47 48090.94 2021-12-20 19:14:31.000 354 21266.43 492.34 43130.43 48090.86 2021-12-20 19:14:32.000 354 21266.42 492.37 43130.42 48090.88 2021-12-20 19:14:33.000 354 21266.43 492.37 43130.41 48090.84 2021-12-20 19:14:34.000 354 21266.50 492.40 43130.42 48090.88 2021-12-20 19:14:35.000 354 21266.55 492.40 43130.44 48090.90 2021-12-20 19:14:36.000 354 21266.56 492.40 43130.45 48090.93 2021-12-20 19:14:37.000 354 21266.58 492.42 43130.44 48091.03 2021-12-20 19:14:38.000 354 21266.60 492.44 43130.45 48091.01 2021-12-20 19:14:39.000 354 21266.61 492.45 43130.47 48090.98 2021-12-20 19:14:40.000 354 21266.64 492.47 43130.46 48091.02 2021-12-20 19:14:41.000 354 21266.65 492.46 43130.45 48091.03 2021-12-20 19:14:42.000 354 21266.67 492.46 43130.48 48090.96 2021-12-20 19:14:43.000 354 21266.68 492.49 43130.45 48090.97 2021-12-20 19:14:44.000 354 21266.69 492.49 43130.43 48091.06 2021-12-20 19:14:45.000 354 21266.70 492.49 43130.43 48091.05 2021-12-20 19:14:46.000 354 21266.71 492.51 43130.42 48091.05 2021-12-20 19:14:47.000 354 21266.69 492.51 43130.47 48091.01 2021-12-20 19:14:48.000 354 21266.71 492.47 43130.49 48091.01 2021-12-20 19:14:49.000 354 21266.70 492.46 43130.48 48091.03 2021-12-20 19:14:50.000 354 21266.72 492.45 43130.44 48091.04 2021-12-20 19:14:51.000 354 21266.69 492.43 43130.49 48091.08 2021-12-20 19:14:52.000 354 21266.69 492.43 43130.48 48091.09 2021-12-20 19:14:53.000 354 21266.68 492.42 43130.46 48091.08 2021-12-20 19:14:54.000 354 21266.65 492.42 43130.49 48091.08 2021-12-20 19:14:55.000 354 21266.65 492.45 43130.46 48091.06 2021-12-20 19:14:56.000 354 21266.66 492.43 43130.44 48090.96 2021-12-20 19:14:57.000 354 21266.66 492.42 43130.46 48091.01 2021-12-20 19:14:58.000 354 21266.64 492.41 43130.47 48091.03 2021-12-20 19:14:59.000 354 21266.66 492.42 43130.48 48091.02 2021-12-20 19:15:00.000 354 21266.62 492.43 43130.45 48090.99 2021-12-20 19:15:01.000 354 21266.63 492.40 43130.49 48091.09 2021-12-20 19:15:02.000 354 21266.63 492.42 43130.51 48091.06 2021-12-20 19:15:03.000 354 21266.63 492.45 43130.48 48091.05 2021-12-20 19:15:04.000 354 21266.61 492.44 43130.47 48091.07 2021-12-20 19:15:05.000 354 21266.60 492.45 43130.46 48091.03 2021-12-20 19:15:06.000 354 21266.64 492.46 43130.43 48091.00 2021-12-20 19:15:07.000 354 21266.63 492.46 43130.41 48090.94 2021-12-20 19:15:08.000 354 21266.64 492.47 43130.40 48091.02 2021-12-20 19:15:09.000 354 21266.66 492.48 43130.38 48091.00 2021-12-20 19:15:10.000 354 21266.66 492.47 43130.41 48091.01 2021-12-20 19:15:11.000 354 21266.69 492.48 43130.39 48091.01 2021-12-20 19:15:12.000 354 21266.69 492.44 43130.38 48091.01 2021-12-20 19:15:13.000 354 21266.72 492.41 43130.34 48090.86 2021-12-20 19:15:14.000 354 21266.74 492.36 43130.33 48090.93 2021-12-20 19:15:15.000 354 21266.73 492.37 43130.34 48090.93 2021-12-20 19:15:16.000 354 21266.73 492.34 43130.34 48090.93 2021-12-20 19:15:17.000 354 21266.76 492.34 43130.32 48090.94 2021-12-20 19:15:18.000 354 21266.79 492.31 43130.35 48090.94 2021-12-20 19:15:19.000 354 21266.74 492.34 43130.27 48090.91 2021-12-20 19:15:20.000 354 21266.75 492.34 43130.25 48090.92 2021-12-20 19:15:21.000 354 21266.72 492.37 43130.24 48090.93 2021-12-20 19:15:22.000 354 21266.74 492.38 43130.24 48090.89 2021-12-20 19:15:23.000 354 21266.76 492.37 43130.22 48090.87 2021-12-20 19:15:24.000 354 21266.72 492.34 43130.21 48090.82 2021-12-20 19:15:25.000 354 21266.72 492.31 43130.21 48090.79 2021-12-20 19:15:26.000 354 21266.74 492.29 43130.23 48090.85 2021-12-20 19:15:27.000 354 21266.72 492.26 43130.20 48090.83 2021-12-20 19:15:28.000 354 21266.73 492.23 43130.19 48090.79 2021-12-20 19:15:29.000 354 21266.69 492.22 43130.22 48090.85 2021-12-20 19:15:30.000 354 21266.69 492.19 43130.25 48090.78 2021-12-20 19:15:31.000 354 21266.71 492.12 43130.27 48090.83 2021-12-20 19:15:32.000 354 21266.70 492.07 43130.23 48090.82 2021-12-20 19:15:33.000 354 21266.71 492.02 43130.24 48090.90 2021-12-20 19:15:34.000 354 21266.74 491.98 43130.27 48090.89 2021-12-20 19:15:35.000 354 21266.72 491.95 43130.29 48090.89 2021-12-20 19:15:36.000 354 21266.71 491.94 43130.28 48090.87 2021-12-20 19:15:37.000 354 21266.73 491.89 43130.30 48090.83 2021-12-20 19:15:38.000 354 21266.72 491.90 43130.30 48090.86 2021-12-20 19:15:39.000 354 21266.72 491.87 43130.30 48090.94 2021-12-20 19:15:40.000 354 21266.68 491.84 43130.30 48090.92 2021-12-20 19:15:41.000 354 21266.67 491.83 43130.29 48090.95 2021-12-20 19:15:42.000 354 21266.68 491.79 43130.30 48090.90 2021-12-20 19:15:43.000 354 21266.67 491.77 43130.30 48090.90 2021-12-20 19:15:44.000 354 21266.67 491.74 43130.29 48090.89 2021-12-20 19:15:45.000 354 21266.65 491.71 43130.33 48090.83 2021-12-20 19:15:46.000 354 21266.62 491.67 43130.32 48090.87 2021-12-20 19:15:47.000 354 21266.63 491.64 43130.33 48090.96 2021-12-20 19:15:48.000 354 21266.59 491.62 43130.36 48090.80 2021-12-20 19:15:49.000 354 21266.56 491.60 43130.38 48090.86 2021-12-20 19:15:50.000 354 21266.55 491.61 43130.37 48090.98 2021-12-20 19:15:51.000 354 21266.53 491.60 43130.40 48090.92 2021-12-20 19:15:52.000 354 21266.51 491.57 43130.39 48090.84 2021-12-20 19:15:53.000 354 21266.50 491.57 43130.38 48090.82 2021-12-20 19:15:54.000 354 21266.49 491.55 43130.35 48090.87 2021-12-20 19:15:55.000 354 21266.44 491.55 43130.32 48090.85 2021-12-20 19:15:56.000 354 21266.41 491.54 43130.34 48090.77 2021-12-20 19:15:57.000 354 21266.42 491.54 43130.35 48090.89 2021-12-20 19:15:58.000 354 21266.43 491.57 43130.33 48090.92 2021-12-20 19:15:59.000 354 21266.44 491.57 43130.32 48090.71 2021-12-20 19:16:00.000 354 21266.49 491.54 43130.32 48090.76 2021-12-20 19:16:01.000 354 21266.50 491.54 43130.30 48090.81 2021-12-20 19:16:02.000 354 21266.47 491.51 43130.30 48090.87 2021-12-20 19:16:03.000 354 21266.42 491.49 43130.37 48090.82 2021-12-20 19:16:04.000 354 21266.44 491.44 43130.37 48090.89 2021-12-20 19:16:05.000 354 21266.45 491.44 43130.41 48090.89 2021-12-20 19:16:06.000 354 21266.51 491.43 43130.45 48090.88 2021-12-20 19:16:07.000 354 21266.50 491.42 43130.44 48090.87 2021-12-20 19:16:08.000 354 21266.52 491.46 43130.49 48090.97 2021-12-20 19:16:09.000 354 21266.53 491.52 43130.44 48091.05 2021-12-20 19:16:10.000 354 21266.54 491.58 43130.44 48091.04 2021-12-20 19:16:11.000 354 21266.56 491.60 43130.47 48090.96 2021-12-20 19:16:12.000 354 21266.57 491.58 43130.50 48091.07 2021-12-20 19:16:13.000 354 21266.55 491.60 43130.50 48091.03 2021-12-20 19:16:14.000 354 21266.59 491.62 43130.50 48091.10 2021-12-20 19:16:15.000 354 21266.59 491.66 43130.52 48091.12 2021-12-20 19:16:16.000 354 21266.59 491.69 43130.53 48091.15 2021-12-20 19:16:17.000 354 21266.56 491.72 43130.53 48090.99 2021-12-20 19:16:18.000 354 21266.54 491.76 43130.51 48091.07 2021-12-20 19:16:19.000 354 21266.49 491.78 43130.51 48091.06 2021-12-20 19:16:20.000 354 21266.50 491.81 43130.47 48091.05 2021-12-20 19:16:21.000 354 21266.48 491.86 43130.49 48091.05 2021-12-20 19:16:22.000 354 21266.46 491.83 43130.50 48091.06 2021-12-20 19:16:23.000 354 21266.46 491.88 43130.50 48091.06 2021-12-20 19:16:24.000 354 21266.46 491.92 43130.48 48091.09 2021-12-20 19:16:25.000 354 21266.43 491.94 43130.44 48091.03 2021-12-20 19:16:26.000 354 21266.38 491.97 43130.45 48091.02 2021-12-20 19:16:27.000 354 21266.37 491.99 43130.47 48091.05 2021-12-20 19:16:28.000 354 21266.37 492.02 43130.48 48090.88 2021-12-20 19:16:29.000 354 21266.37 492.05 43130.48 48090.91 2021-12-20 19:16:30.000 354 21266.37 492.08 43130.47 48091.01 2021-12-20 19:16:31.000 354 21266.39 492.11 43130.45 48090.95 2021-12-20 19:16:32.000 354 21266.40 492.16 43130.42 48090.90 2021-12-20 19:16:33.000 354 21266.40 492.17 43130.42 48090.99 2021-12-20 19:16:34.000 354 21266.39 492.21 43130.42 48090.99 2021-12-20 19:16:35.000 354 21266.37 492.25 43130.38 48090.79 2021-12-20 19:16:36.000 354 21266.35 492.28 43130.35 48090.82 2021-12-20 19:16:37.000 354 21266.34 492.34 43130.32 48090.85 2021-12-20 19:16:38.000 354 21266.33 492.34 43130.32 48090.81 2021-12-20 19:16:39.000 354 21266.31 492.35 43130.34 48090.78 2021-12-20 19:16:40.000 354 21266.30 492.36 43130.32 48090.77 2021-12-20 19:16:41.000 354 21266.27 492.39 43130.28 48090.77 2021-12-20 19:16:42.000 354 21266.28 492.39 43130.26 48090.68 2021-12-20 19:16:43.000 354 21266.28 492.38 43130.24 48090.67 2021-12-20 19:16:44.000 354 21266.29 492.40 43130.23 48090.72 2021-12-20 19:16:45.000 354 21266.34 492.40 43130.22 48090.62 2021-12-20 19:16:46.000 354 21266.35 492.39 43130.18 48090.66 2021-12-20 19:16:47.000 354 21266.37 492.36 43130.15 48090.65 2021-12-20 19:16:48.000 354 21266.37 492.36 43130.13 48090.59 2021-12-20 19:16:49.000 354 21266.35 492.35 43130.08 48090.61 2021-12-20 19:16:50.000 354 21266.36 492.34 43130.06 48090.58 2021-12-20 19:16:51.000 354 21266.35 492.30 43130.09 48090.59 2021-12-20 19:16:52.000 354 21266.32 492.32 43130.07 48090.53 2021-12-20 19:16:53.000 354 21266.34 492.30 43130.08 48090.56 2021-12-20 19:16:54.000 354 21266.33 492.28 43130.08 48090.57 2021-12-20 19:16:55.000 354 21266.28 492.22 43130.09 48090.65 2021-12-20 19:16:56.000 354 21266.21 492.16 43130.08 48090.58 2021-12-20 19:16:57.000 354 21266.21 492.09 43130.08 48090.53 2021-12-20 19:16:58.000 354 21266.20 492.10 43130.09 48090.58 2021-12-20 19:16:59.000 354 21266.18 492.06 43130.12 48090.48 2021-12-20 19:17:00.000 354 21266.16 492.01 43130.11 48090.54 2021-12-20 19:17:01.000 354 21266.14 492.02 43130.08 48090.48 2021-12-20 19:17:02.000 354 21266.13 492.02 43130.13 48090.57 2021-12-20 19:17:03.000 354 21266.13 492.04 43130.11 48090.48 2021-12-20 19:17:04.000 354 21266.12 492.06 43130.10 48090.44 2021-12-20 19:17:05.000 354 21266.13 492.05 43130.05 48090.46 2021-12-20 19:17:06.000 354 21266.14 492.07 43130.02 48090.44 2021-12-20 19:17:07.000 354 21266.13 492.09 43129.99 48090.38 2021-12-20 19:17:08.000 354 21266.13 492.08 43129.96 48090.35 2021-12-20 19:17:09.000 354 21266.14 492.07 43129.95 48090.50 2021-12-20 19:17:10.000 354 21266.17 492.05 43129.95 48090.45 2021-12-20 19:17:11.000 354 21266.24 492.05 43129.95 48090.47 2021-12-20 19:17:12.000 354 21266.28 492.04 43129.97 48090.38 2021-12-20 19:17:13.000 354 21266.33 492.00 43129.98 48090.40 2021-12-20 19:17:14.000 354 21266.34 491.95 43129.99 48090.46 2021-12-20 19:17:15.000 354 21266.40 491.92 43130.04 48090.55 2021-12-20 19:17:16.000 354 21266.43 491.89 43130.04 48090.55 2021-12-20 19:17:17.000 354 21266.48 491.88 43130.08 48090.56 2021-12-20 19:17:18.000 354 21266.48 491.89 43130.05 48090.67 2021-12-20 19:17:19.000 354 21266.49 491.90 43130.01 48090.66 2021-12-20 19:17:20.000 354 21266.51 491.95 43130.02 48090.61 2021-12-20 19:17:21.000 354 21266.49 491.95 43130.01 48090.61 2021-12-20 19:17:22.000 354 21266.53 491.96 43129.98 48090.56 2021-12-20 19:17:23.000 354 21266.51 491.98 43129.99 48090.56 2021-12-20 19:17:24.000 354 21266.53 491.97 43129.96 48090.62 2021-12-20 19:17:25.000 354 21266.55 491.95 43129.98 48090.63 2021-12-20 19:17:26.000 354 21266.57 491.92 43129.99 48090.61 2021-12-20 19:17:27.000 354 21266.59 491.89 43129.98 48090.61 2021-12-20 19:17:28.000 354 21266.63 491.85 43129.96 48090.66 2021-12-20 19:17:29.000 354 21266.68 491.85 43129.97 48090.66 2021-12-20 19:17:30.000 354 21266.72 491.87 43129.95 48090.58 2021-12-20 19:17:31.000 354 21266.72 491.88 43129.91 48090.58 2021-12-20 19:17:32.000 354 21266.67 491.90 43129.87 48090.57 2021-12-20 19:17:33.000 354 21266.63 491.91 43129.89 48090.54 2021-12-20 19:17:34.000 354 21266.60 491.92 43129.85 48090.53 2021-12-20 19:17:35.000 354 21266.58 491.93 43129.85 48090.51 2021-12-20 19:17:36.000 354 21266.55 491.94 43129.84 48090.49 2021-12-20 19:17:37.000 354 21266.50 491.91 43129.79 48090.45 2021-12-20 19:17:38.000 354 21266.50 491.90 43129.80 48090.41 2021-12-20 19:17:39.000 354 21266.48 491.92 43129.77 48090.45 2021-12-20 19:17:40.000 354 21266.48 491.91 43129.73 48090.43 2021-12-20 19:17:41.000 354 21266.48 491.87 43129.72 48090.29 2021-12-20 19:17:42.000 354 21266.46 491.90 43129.72 48090.28 2021-12-20 19:17:43.000 354 21266.45 491.90 43129.72 48090.43 2021-12-20 19:17:44.000 354 21266.45 491.93 43129.69 48090.39 2021-12-20 19:17:45.000 354 21266.49 491.94 43129.70 48090.34 2021-12-20 19:17:46.000 354 21266.52 491.95 43129.67 48090.26 2021-12-20 19:17:47.000 354 21266.49 491.97 43129.69 48090.28 2021-12-20 19:17:48.000 354 21266.54 491.94 43129.68 48090.36 2021-12-20 19:17:49.000 354 21266.57 491.94 43129.71 48090.32 2021-12-20 19:17:50.000 354 21266.62 491.93 43129.76 48090.41 2021-12-20 19:17:51.000 354 21266.67 491.92 43129.77 48090.46 2021-12-20 19:17:52.000 354 21266.70 491.91 43129.83 48090.51 2021-12-20 19:17:53.000 354 21266.71 491.93 43129.83 48090.43 2021-12-20 19:17:54.000 354 21266.73 491.96 43129.80 48090.49 2021-12-20 19:17:55.000 354 21266.77 491.95 43129.80 48090.60 2021-12-20 19:17:56.000 354 21266.80 491.91 43129.86 48090.62 2021-12-20 19:17:57.000 354 21266.82 491.92 43129.92 48090.62 2021-12-20 19:17:58.000 354 21266.80 491.95 43129.91 48090.67 2021-12-20 19:17:59.000 354 21266.78 492.00 43129.89 48090.63 2021-12-20 19:18:00.000 354 21266.80 492.05 43129.86 48090.65 2021-12-20 19:18:01.000 354 21266.78 492.07 43129.86 48090.52 2021-12-20 19:18:02.000 354 21266.79 492.07 43129.84 48090.58 2021-12-20 19:18:03.000 354 21266.78 492.06 43129.83 48090.54 2021-12-20 19:18:04.000 354 21266.76 492.13 43129.80 48090.52 2021-12-20 19:18:05.000 354 21266.76 492.21 43129.80 48090.50 2021-12-20 19:18:06.000 354 21266.73 492.24 43129.73 48090.51 2021-12-20 19:18:07.000 354 21266.74 492.25 43129.68 48090.48 2021-12-20 19:18:08.000 354 21266.76 492.24 43129.65 48090.33 2021-12-20 19:18:09.000 354 21266.76 492.23 43129.64 48090.35 2021-12-20 19:18:10.000 354 21266.76 492.18 43129.67 48090.44 2021-12-20 19:18:11.000 354 21266.76 492.16 43129.67 48090.42 2021-12-20 19:18:12.000 354 21266.79 492.13 43129.69 48090.44 2021-12-20 19:18:13.000 354 21266.81 492.09 43129.72 48090.37 2021-12-20 19:18:14.000 354 21266.82 492.05 43129.75 48090.47 2021-12-20 19:18:15.000 354 21266.83 492.05 43129.76 48090.54 2021-12-20 19:18:16.000 354 21266.86 492.10 43129.80 48090.50 2021-12-20 19:18:17.000 354 21266.85 492.14 43129.77 48090.50 2021-12-20 19:18:18.000 354 21266.87 492.15 43129.78 48090.61 2021-12-20 19:18:19.000 354 21266.86 492.17 43129.78 48090.60 2021-12-20 19:18:20.000 354 21266.88 492.22 43129.78 48090.47 2021-12-20 19:18:21.000 354 21266.87 492.24 43129.79 48090.53 2021-12-20 19:18:22.000 354 21266.85 492.30 43129.76 48090.55 2021-12-20 19:18:23.000 354 21266.82 492.35 43129.75 48090.50 2021-12-20 19:18:24.000 354 21266.85 492.38 43129.77 48090.49 2021-12-20 19:18:25.000 354 21266.91 492.34 43129.75 48090.50 2021-12-20 19:18:26.000 354 21266.94 492.34 43129.77 48090.66 2021-12-20 19:18:27.000 354 21267.00 492.33 43129.81 48090.63 2021-12-20 19:18:28.000 354 21267.03 492.32 43129.86 48090.63 2021-12-20 19:18:29.000 354 21267.07 492.29 43129.91 48090.74 2021-12-20 19:18:30.000 354 21267.12 492.29 43129.91 48090.72 2021-12-20 19:18:31.000 354 21267.19 492.28 43129.98 48090.78 2021-12-20 19:18:32.000 354 21267.22 492.33 43130.01 48090.86 2021-12-20 19:18:33.000 354 21267.22 492.40 43129.98 48090.89 2021-12-20 19:18:34.000 354 21267.28 492.43 43129.99 48090.88 2021-12-20 19:18:35.000 354 21267.26 492.46 43129.97 48090.92 2021-12-20 19:18:36.000 354 21267.26 492.51 43129.96 48091.03 2021-12-20 19:18:37.000 354 21267.29 492.51 43129.99 48090.98 2021-12-20 19:18:38.000 354 21267.31 492.50 43130.01 48090.98 2021-12-20 19:18:39.000 354 21267.31 492.54 43130.01 48091.02 2021-12-20 19:18:40.000 354 21267.33 492.54 43130.02 48091.01 2021-12-20 19:18:41.000 354 21267.33 492.55 43130.01 48090.98 2021-12-20 19:18:42.000 354 21267.35 492.56 43130.04 48090.94 2021-12-20 19:18:43.000 354 21267.36 492.60 43130.05 48091.00 2021-12-20 19:18:44.000 354 21267.36 492.63 43130.04 48090.99 2021-12-20 19:18:45.000 354 21267.36 492.64 43130.04 48091.02 2021-12-20 19:18:46.000 354 21267.35 492.65 43130.01 48091.04 2021-12-20 19:18:47.000 354 21267.35 492.68 43130.02 48091.03 2021-12-20 19:18:48.000 354 21267.35 492.71 43130.00 48090.91 2021-12-20 19:18:49.000 354 21267.30 492.74 43129.99 48090.94 2021-12-20 19:18:50.000 354 21267.32 492.77 43130.01 48090.97 2021-12-20 19:18:51.000 354 21267.33 492.80 43130.03 48090.96 2021-12-20 19:18:52.000 354 21267.34 492.82 43130.03 48090.97 2021-12-20 19:18:53.000 354 21267.31 492.85 43130.01 48090.96 2021-12-20 19:18:54.000 354 21267.28 492.89 43129.96 48090.92 2021-12-20 19:18:55.000 354 21267.30 492.91 43129.95 48090.92 2021-12-20 19:18:56.000 354 21267.26 492.95 43129.93 48090.90 2021-12-20 19:18:57.000 354 21267.24 492.96 43129.86 48090.86 2021-12-20 19:18:58.000 354 21267.19 492.97 43129.85 48090.80 2021-12-20 19:18:59.000 354 21267.16 492.96 43129.81 48090.78 2021-12-20 19:19:00.000 354 21267.17 492.94 43129.83 48090.73 2021-12-20 19:19:01.000 354 21267.21 492.86 43129.84 48090.70 2021-12-20 19:19:02.000 354 21267.23 492.79 43129.83 48090.71 2021-12-20 19:19:03.000 354 21267.24 492.77 43129.84 48090.74 2021-12-20 19:19:04.000 354 21267.27 492.76 43129.89 48090.92 2021-12-20 19:19:05.000 354 21267.32 492.77 43129.87 48090.90 2021-12-20 19:19:06.000 354 21267.32 492.77 43129.91 48090.90 2021-12-20 19:19:07.000 354 21267.30 492.76 43129.86 48090.85 2021-12-20 19:19:08.000 354 21267.35 492.72 43129.90 48090.90 2021-12-20 19:19:09.000 354 21267.37 492.67 43129.91 48090.86 2021-12-20 19:19:10.000 354 21267.36 492.66 43129.92 48090.87 2021-12-20 19:19:11.000 354 21267.34 492.70 43129.96 48090.96 2021-12-20 19:19:12.000 354 21267.31 492.75 43129.95 48090.99 2021-12-20 19:19:13.000 354 21267.27 492.79 43129.91 48090.91 2021-12-20 19:19:14.000 354 21267.28 492.81 43129.87 48090.78 2021-12-20 19:19:15.000 354 21267.29 492.82 43129.81 48090.80 2021-12-20 19:19:16.000 354 21267.26 492.82 43129.80 48090.83 2021-12-20 19:19:17.000 354 21267.26 492.78 43129.83 48090.77 2021-12-20 19:19:18.000 354 21267.24 492.81 43129.85 48090.80 2021-12-20 19:19:19.000 354 21267.25 492.79 43129.82 48090.84 2021-12-20 19:19:20.000 354 21267.24 492.80 43129.81 48090.83 2021-12-20 19:19:21.000 354 21267.21 492.84 43129.83 48090.70 2021-12-20 19:19:22.000 354 21267.19 492.84 43129.81 48090.73 2021-12-20 19:19:23.000 354 21267.21 492.84 43129.81 48090.76 2021-12-20 19:19:24.000 354 21267.18 492.86 43129.80 48090.78 2021-12-20 19:19:25.000 354 21267.18 492.86 43129.77 48090.71 2021-12-20 19:19:26.000 354 21267.17 492.87 43129.77 48090.70 2021-12-20 19:19:27.000 354 21267.19 492.85 43129.76 48090.69 2021-12-20 19:19:28.000 354 21267.18 492.87 43129.77 48090.68 2021-12-20 19:19:29.000 354 21267.19 492.89 43129.76 48090.71 2021-12-20 19:19:30.000 354 21267.18 492.90 43129.79 48090.73 2021-12-20 19:19:31.000 354 21267.15 492.91 43129.77 48090.73 2021-12-20 19:19:32.000 354 21267.17 492.92 43129.76 48090.71 2021-12-20 19:19:33.000 354 21267.15 492.93 43129.76 48090.71 2021-12-20 19:19:34.000 354 21267.14 492.95 43129.72 48090.73 2021-12-20 19:19:35.000 354 21267.15 492.92 43129.74 48090.60 2021-12-20 19:19:36.000 354 21267.23 492.87 43129.79 48090.67 2021-12-20 19:19:37.000 354 21267.25 492.83 43129.86 48090.70 2021-12-20 19:19:38.000 354 21267.25 492.80 43129.88 48090.75 2021-12-20 19:19:39.000 354 21267.24 492.77 43129.91 48090.78 2021-12-20 19:19:40.000 354 21267.27 492.79 43129.92 48090.87 2021-12-20 19:19:41.000 354 21267.28 492.76 43129.90 48090.85 2021-12-20 19:19:42.000 354 21267.23 492.79 43129.91 48090.90 2021-12-20 19:19:43.000 354 21267.25 492.81 43129.92 48090.90 2021-12-20 19:19:44.000 354 21267.26 492.82 43129.94 48090.90 2021-12-20 19:19:45.000 354 21267.28 492.79 43129.95 48090.92 2021-12-20 19:19:46.000 354 21267.27 492.84 43129.93 48090.85 2021-12-20 19:19:47.000 354 21267.27 492.83 43129.93 48091.00 2021-12-20 19:19:48.000 354 21267.28 492.82 43129.95 48090.95 2021-12-20 19:19:49.000 354 21267.29 492.78 43129.97 48090.93 2021-12-20 19:19:50.000 354 21267.28 492.77 43129.98 48090.88 2021-12-20 19:19:51.000 354 21267.26 492.76 43129.98 48090.93 2021-12-20 19:19:52.000 354 21267.26 492.78 43130.02 48090.94 2021-12-20 19:19:53.000 354 21267.27 492.81 43130.02 48090.93 2021-12-20 19:19:54.000 354 21267.25 492.79 43130.04 48090.92 2021-12-20 19:19:55.000 354 21267.23 492.80 43130.00 48090.93 2021-12-20 19:19:56.000 354 21267.23 492.80 43130.00 48090.91 2021-12-20 19:19:57.000 354 21267.22 492.79 43130.02 48090.94 2021-12-20 19:19:58.000 354 21267.19 492.81 43130.02 48091.02 2021-12-20 19:19:59.000 354 21267.19 492.86 43130.01 48091.00 2021-12-20 19:20:00.000 354 21267.18 492.85 43130.00 48090.93 2021-12-20 19:20:01.000 354 21267.19 492.84 43129.99 48090.87 2021-12-20 19:20:02.000 354 21267.15 492.86 43130.02 48090.95 2021-12-20 19:20:03.000 354 21267.15 492.87 43130.02 48090.91 2021-12-20 19:20:04.000 354 21267.15 492.86 43130.03 48090.86 2021-12-20 19:20:05.000 354 21267.17 492.88 43130.05 48090.98 2021-12-20 19:20:06.000 354 21267.14 492.90 43130.04 48090.93 2021-12-20 19:20:07.000 354 21267.14 492.91 43130.04 48090.92 2021-12-20 19:20:08.000 354 21267.14 492.92 43130.01 48090.86 2021-12-20 19:20:09.000 354 21267.12 492.92 43130.00 48090.89 2021-12-20 19:20:10.000 354 21267.10 492.95 43130.03 48090.91 2021-12-20 19:20:11.000 354 21267.10 492.97 43130.06 48090.87 2021-12-20 19:20:12.000 354 21267.12 492.98 43130.05 48090.95 2021-12-20 19:20:13.000 354 21267.14 492.99 43130.04 48090.91 2021-12-20 19:20:14.000 354 21267.10 493.03 43130.02 48090.92 2021-12-20 19:20:15.000 354 21267.12 493.02 43130.05 48090.83 2021-12-20 19:20:16.000 354 21267.11 493.07 43130.04 48090.84 2021-12-20 19:20:17.000 354 21267.11 493.09 43130.02 48090.93 2021-12-20 19:20:18.000 354 21267.10 493.09 43130.00 48090.90 2021-12-20 19:20:19.000 354 21267.09 493.12 43129.98 48090.91 2021-12-20 19:20:20.000 354 21267.08 493.11 43130.02 48090.91 2021-12-20 19:20:21.000 354 21267.09 493.12 43130.01 48090.92 2021-12-20 19:20:22.000 354 21267.07 493.12 43130.00 48090.85 2021-12-20 19:20:23.000 354 21267.10 493.11 43129.99 48090.81 2021-12-20 19:20:24.000 354 21267.15 493.10 43130.00 48090.84 2021-12-20 19:20:25.000 354 21267.14 493.11 43129.97 48090.86 2021-12-20 19:20:26.000 354 21267.11 493.14 43129.98 48090.85 2021-12-20 19:20:27.000 354 21267.10 493.21 43129.99 48090.87 2021-12-20 19:20:28.000 354 21267.11 493.24 43129.94 48090.88 2021-12-20 19:20:29.000 354 21267.10 493.26 43129.92 48090.84 2021-12-20 19:20:30.000 354 21267.14 493.29 43129.90 48090.84 2021-12-20 19:20:31.000 354 21267.16 493.32 43129.88 48090.82 2021-12-20 19:20:32.000 354 21267.17 493.36 43129.87 48090.83 2021-12-20 19:20:33.000 354 21267.16 493.31 43129.86 48090.79 2021-12-20 19:20:34.000 354 21267.14 493.27 43129.86 48090.74 2021-12-20 19:20:35.000 354 21267.10 493.26 43129.86 48090.81 2021-12-20 19:20:36.000 354 21267.09 493.24 43129.89 48090.76 2021-12-20 19:20:37.000 354 21267.09 493.23 43129.91 48090.80 2021-12-20 19:20:38.000 354 21267.09 493.23 43129.91 48090.81 2021-12-20 19:20:39.000 354 21267.04 493.24 43129.91 48090.79 2021-12-20 19:20:40.000 354 21267.07 493.22 43129.92 48090.79 2021-12-20 19:20:41.000 354 21267.04 493.19 43129.94 48090.81 2021-12-20 19:20:42.000 354 21267.04 493.19 43129.98 48090.80 2021-12-20 19:20:43.000 354 21267.05 493.18 43129.94 48090.84 2021-12-20 19:20:44.000 354 21267.05 493.14 43129.99 48090.83 2021-12-20 19:20:45.000 354 21267.07 493.14 43129.96 48090.88 2021-12-20 19:20:46.000 354 21267.07 493.14 43129.98 48090.87 2021-12-20 19:20:47.000 354 21267.08 493.15 43130.00 48090.89 2021-12-20 19:20:48.000 354 21267.12 493.15 43130.02 48090.91 2021-12-20 19:20:49.000 354 21267.14 493.19 43130.02 48090.93 2021-12-20 19:20:50.000 354 21267.19 493.18 43130.02 48090.80 2021-12-20 19:20:51.000 354 21267.19 493.17 43130.02 48090.88 2021-12-20 19:20:52.000 354 21267.19 493.17 43130.00 48090.88 2021-12-20 19:20:53.000 354 21267.24 493.20 43129.99 48090.88 2021-12-20 19:20:54.000 354 21267.25 493.21 43130.01 48090.88 2021-12-20 19:20:55.000 354 21267.27 493.20 43130.01 48090.94 2021-12-20 19:20:56.000 354 21267.28 493.19 43129.98 48090.95 2021-12-20 19:20:57.000 354 21267.29 493.17 43129.98 48090.94 2021-12-20 19:20:58.000 354 21267.33 493.18 43130.00 48090.95 2021-12-20 19:20:59.000 354 21267.36 493.18 43129.98 48090.97 2021-12-20 19:21:00.000 354 21267.37 493.17 43130.00 48090.97 2021-12-20 19:21:01.000 354 21267.39 493.19 43130.03 48090.96 2021-12-20 19:21:02.000 354 21267.41 493.20 43130.03 48091.07 2021-12-20 19:21:03.000 354 21267.43 493.21 43130.00 48091.08 2021-12-20 19:21:04.000 354 21267.44 493.22 43130.01 48091.06 2021-12-20 19:21:05.000 354 21267.43 493.24 43130.04 48091.00 2021-12-20 19:21:06.000 354 21267.48 493.26 43130.01 48091.05 2021-12-20 19:21:07.000 354 21267.48 493.30 43130.01 48091.02 2021-12-20 19:21:08.000 354 21267.47 493.32 43130.00 48091.02 2021-12-20 19:21:09.000 354 21267.44 493.33 43130.01 48091.00 2021-12-20 19:21:10.000 354 21267.43 493.36 43129.99 48091.00 2021-12-20 19:21:11.000 354 21267.43 493.36 43129.97 48090.95 2021-12-20 19:21:12.000 354 21267.43 493.32 43129.98 48090.98 2021-12-20 19:21:13.000 354 21267.42 493.32 43129.97 48090.94 2021-12-20 19:21:14.000 354 21267.41 493.31 43129.96 48090.94 2021-12-20 19:21:15.000 354 21267.38 493.34 43129.98 48090.97 2021-12-20 19:21:16.000 354 21267.39 493.32 43129.94 48090.98 2021-12-20 19:21:17.000 354 21267.39 493.33 43129.95 48091.01 2021-12-20 19:21:18.000 354 21267.41 493.35 43129.95 48090.95 2021-12-20 19:21:19.000 354 21267.40 493.33 43129.94 48091.05 2021-12-20 19:21:20.000 354 21267.40 493.33 43129.98 48091.03 2021-12-20 19:21:21.000 354 21267.44 493.36 43129.99 48091.05 2021-12-20 19:21:22.000 354 21267.46 493.36 43129.95 48091.05 2021-12-20 19:21:23.000 354 21267.45 493.38 43129.96 48091.05 2021-12-20 19:21:24.000 354 21267.44 493.42 43129.94 48091.03 2021-12-20 19:21:25.000 354 21267.42 493.45 43129.92 48090.97 2021-12-20 19:21:26.000 354 21267.42 493.41 43129.94 48090.99 2021-12-20 19:21:27.000 354 21267.48 493.42 43129.98 48091.02 2021-12-20 19:21:28.000 354 21267.48 493.44 43129.97 48091.01 2021-12-20 19:21:29.000 354 21267.46 493.44 43129.95 48090.98 2021-12-20 19:21:30.000 354 21267.47 493.45 43129.94 48091.08 2021-12-20 19:21:31.000 354 21267.46 493.46 43129.91 48091.08 2021-12-20 19:21:32.000 354 21267.49 493.44 43129.93 48091.04 2021-12-20 19:21:33.000 354 21267.51 493.44 43129.92 48091.01 2021-12-20 19:21:34.000 354 21267.49 493.45 43129.88 48090.99 2021-12-20 19:21:35.000 354 21267.47 493.44 43129.88 48090.97 2021-12-20 19:21:36.000 354 21267.45 493.43 43129.90 48090.97 2021-12-20 19:21:37.000 354 21267.48 493.43 43129.91 48090.98 2021-12-20 19:21:38.000 354 21267.48 493.42 43129.91 48091.03 2021-12-20 19:21:39.000 354 21267.46 493.41 43129.90 48091.00 2021-12-20 19:21:40.000 354 21267.48 493.43 43129.90 48091.00 2021-12-20 19:21:41.000 354 21267.48 493.41 43129.92 48091.01 2021-12-20 19:21:42.000 354 21267.50 493.41 43129.92 48090.93 2021-12-20 19:21:43.000 354 21267.47 493.43 43129.95 48090.95 2021-12-20 19:21:44.000 354 21267.48 493.44 43129.97 48090.96 2021-12-20 19:21:45.000 354 21267.47 493.44 43129.95 48090.98 2021-12-20 19:21:46.000 354 21267.44 493.44 43129.94 48090.97 2021-12-20 19:21:47.000 354 21267.42 493.46 43129.92 48090.99 2021-12-20 19:21:48.000 354 21267.42 493.47 43129.91 48090.98 2021-12-20 19:21:49.000 354 21267.37 493.48 43129.92 48090.96 2021-12-20 19:21:50.000 354 21267.42 493.42 43129.92 48090.96 2021-12-20 19:21:51.000 354 21267.45 493.37 43129.90 48090.97 2021-12-20 19:21:52.000 354 21267.48 493.33 43129.93 48090.90 2021-12-20 19:21:53.000 354 21267.46 493.26 43129.96 48090.96 2021-12-20 19:21:54.000 354 21267.45 493.25 43129.99 48090.95 2021-12-20 19:21:55.000 354 21267.48 493.27 43129.97 48090.98 2021-12-20 19:21:56.000 354 21267.48 493.29 43130.00 48090.95 2021-12-20 19:21:57.000 354 21267.49 493.28 43129.98 48091.01 2021-12-20 19:21:58.000 354 21267.48 493.31 43129.96 48091.03 2021-12-20 19:21:59.000 354 21267.42 493.35 43129.95 48091.02 2021-12-20 19:22:00.000 354 21267.40 493.39 43129.93 48090.96 2021-12-20 19:22:01.000 354 21267.39 493.45 43129.88 48090.91 2021-12-20 19:22:02.000 354 21267.36 493.43 43129.82 48090.86 2021-12-20 19:22:03.000 354 21267.30 493.43 43129.77 48090.79 2021-12-20 19:22:04.000 354 21267.31 493.40 43129.75 48090.74 2021-12-20 19:22:05.000 354 21267.28 493.37 43129.73 48090.74 2021-12-20 19:22:06.000 354 21267.28 493.36 43129.74 48090.70 2021-12-20 19:22:07.000 354 21267.29 493.39 43129.76 48090.72 2021-12-20 19:22:08.000 354 21267.29 493.39 43129.74 48090.83 2021-12-20 19:22:09.000 354 21267.29 493.41 43129.74 48090.79 2021-12-20 19:22:10.000 354 21267.28 493.40 43129.72 48090.76 2021-12-20 19:22:11.000 354 21267.22 493.40 43129.74 48090.75 2021-12-20 19:22:12.000 354 21267.22 493.38 43129.72 48090.72 2021-12-20 19:22:13.000 354 21267.19 493.37 43129.72 48090.70 2021-12-20 19:22:14.000 354 21267.21 493.36 43129.75 48090.65 2021-12-20 19:22:15.000 354 21267.19 493.29 43129.78 48090.69 2021-12-20 19:22:16.000 354 21267.14 493.27 43129.81 48090.70 2021-12-20 19:22:17.000 354 21267.10 493.26 43129.80 48090.72 2021-12-20 19:22:18.000 354 21267.09 493.30 43129.83 48090.70 2021-12-20 19:22:19.000 354 21267.04 493.29 43129.87 48090.79 2021-12-20 19:22:20.000 354 21267.04 493.28 43129.87 48090.77 2021-12-20 19:22:21.000 354 21267.04 493.27 43129.87 48090.70 2021-12-20 19:22:22.000 354 21266.99 493.28 43129.88 48090.69 2021-12-20 19:22:23.000 354 21266.98 493.33 43129.87 48090.70 2021-12-20 19:22:24.000 354 21266.94 493.38 43129.84 48090.72 2021-12-20 19:22:25.000 354 21266.92 493.39 43129.83 48090.66 2021-12-20 19:22:26.000 354 21266.92 493.41 43129.80 48090.67 2021-12-20 19:22:27.000 354 21266.95 493.42 43129.80 48090.68 2021-12-20 19:22:28.000 354 21266.95 493.44 43129.81 48090.66 2021-12-20 19:22:29.000 354 21266.96 493.45 43129.77 48090.66 2021-12-20 19:22:30.000 354 21266.95 493.44 43129.78 48090.65 2021-12-20 19:22:31.000 354 21266.95 493.44 43129.77 48090.63 2021-12-20 19:22:32.000 354 21267.00 493.46 43129.76 48090.58 2021-12-20 19:22:33.000 354 21267.00 493.49 43129.80 48090.57 2021-12-20 19:22:34.000 354 21267.02 493.52 43129.79 48090.71 2021-12-20 19:22:35.000 354 21267.01 493.56 43129.76 48090.66 2021-12-20 19:22:36.000 354 21267.01 493.59 43129.77 48090.65 2021-12-20 19:22:37.000 354 21267.06 493.62 43129.76 48090.62 2021-12-20 19:22:38.000 354 21267.08 493.62 43129.73 48090.65 2021-12-20 19:22:39.000 354 21267.09 493.62 43129.72 48090.62 2021-12-20 19:22:40.000 354 21267.13 493.64 43129.77 48090.61 2021-12-20 19:22:41.000 354 21267.13 493.68 43129.78 48090.68 2021-12-20 19:22:42.000 354 21267.17 493.71 43129.79 48090.69 2021-12-20 19:22:43.000 354 21267.18 493.74 43129.81 48090.68 2021-12-20 19:22:44.000 354 21267.17 493.77 43129.78 48090.70 2021-12-20 19:22:45.000 354 21267.17 493.76 43129.80 48090.71 2021-12-20 19:22:46.000 354 21267.18 493.78 43129.80 48090.76 2021-12-20 19:22:47.000 354 21267.21 493.80 43129.82 48090.74 2021-12-20 19:22:48.000 354 21267.23 493.80 43129.82 48090.73 2021-12-20 19:22:49.000 354 21267.22 493.84 43129.79 48090.83 2021-12-20 19:22:50.000 354 21267.21 493.88 43129.80 48090.80 2021-12-20 19:22:51.000 354 21267.22 493.90 43129.76 48090.75 2021-12-20 19:22:52.000 354 21267.22 493.92 43129.76 48090.78 2021-12-20 19:22:53.000 354 21267.22 493.92 43129.77 48090.75 2021-12-20 19:22:54.000 354 21267.25 493.92 43129.77 48090.69 2021-12-20 19:22:55.000 354 21267.24 493.94 43129.76 48090.80 2021-12-20 19:22:56.000 354 21267.26 493.94 43129.77 48090.79 2021-12-20 19:22:57.000 354 21267.29 493.94 43129.79 48090.81 2021-12-20 19:22:58.000 354 21267.30 493.91 43129.76 48090.78 2021-12-20 19:22:59.000 354 21267.31 493.95 43129.76 48090.83 2021-12-20 19:23:00.000 354 21267.32 493.95 43129.77 48090.83 2021-12-20 19:23:01.000 354 21267.31 493.96 43129.77 48090.72 2021-12-20 19:23:02.000 354 21267.32 493.95 43129.77 48090.75 2021-12-20 19:23:03.000 354 21267.31 493.94 43129.74 48090.77 2021-12-20 19:23:04.000 354 21267.33 493.94 43129.77 48090.81 2021-12-20 19:23:05.000 354 21267.38 493.94 43129.82 48090.81 2021-12-20 19:23:06.000 354 21267.40 493.94 43129.81 48090.85 2021-12-20 19:23:07.000 354 21267.38 493.96 43129.81 48090.88 2021-12-20 19:23:08.000 354 21267.37 493.97 43129.83 48090.89 2021-12-20 19:23:09.000 354 21267.38 493.97 43129.80 48090.88 2021-12-20 19:23:10.000 354 21267.39 493.98 43129.81 48090.86 2021-12-20 19:23:11.000 354 21267.41 493.98 43129.78 48090.88 2021-12-20 19:23:12.000 354 21267.40 493.96 43129.79 48090.77 2021-12-20 19:23:13.000 354 21267.41 493.92 43129.81 48090.82 2021-12-20 19:23:14.000 354 21267.39 493.95 43129.83 48090.85 2021-12-20 19:23:15.000 354 21267.39 493.96 43129.86 48090.88 2021-12-20 19:23:16.000 354 21267.43 493.96 43129.87 48090.89 2021-12-20 19:23:17.000 354 21267.40 493.99 43129.87 48090.87 2021-12-20 19:23:18.000 354 21267.41 494.00 43129.85 48090.91 2021-12-20 19:23:19.000 354 21267.44 493.98 43129.88 48090.90 2021-12-20 19:23:20.000 354 21267.47 493.97 43129.87 48090.88 2021-12-20 19:23:21.000 354 21267.47 493.97 43129.88 48090.90 2021-12-20 19:23:22.000 354 21267.48 493.93 43129.88 48090.91 2021-12-20 19:23:23.000 354 21267.48 493.94 43129.94 48090.92 2021-12-20 19:23:24.000 354 21267.50 493.94 43129.93 48091.03 2021-12-20 19:23:25.000 354 21267.50 493.95 43129.95 48091.04 2021-12-20 19:23:26.000 354 21267.56 493.94 43129.94 48091.00 2021-12-20 19:23:27.000 354 21267.63 493.96 43129.92 48091.05 2021-12-20 19:23:28.000 354 21267.65 493.95 43129.94 48091.06 2021-12-20 19:23:29.000 354 21267.69 493.93 43129.93 48091.05 2021-12-20 19:23:30.000 354 21267.75 493.90 43129.95 48091.12 2021-12-20 19:23:31.000 354 21267.80 493.87 43129.96 48091.10 2021-12-20 19:23:32.000 354 21267.81 493.89 43130.00 48091.15 2021-12-20 19:23:33.000 354 21267.84 493.87 43129.98 48091.15 2021-12-20 19:23:34.000 354 21267.91 493.87 43129.97 48091.28 2021-12-20 19:23:35.000 354 21267.93 493.89 43129.95 48091.23 2021-12-20 19:23:36.000 354 21267.96 493.88 43129.94 48091.28 2021-12-20 19:23:37.000 354 21268.00 493.86 43129.90 48091.24 2021-12-20 19:23:38.000 354 21268.05 493.85 43129.89 48091.26 2021-12-20 19:23:39.000 354 21268.11 493.84 43129.92 48091.23 2021-12-20 19:23:40.000 354 21268.15 493.77 43129.91 48091.30 2021-12-20 19:23:41.000 354 21268.20 493.72 43129.92 48091.30 2021-12-20 19:23:42.000 354 21268.28 493.67 43129.93 48091.32 2021-12-20 19:23:43.000 354 21268.29 493.62 43129.88 48091.35 2021-12-20 19:23:44.000 354 21268.30 493.58 43129.87 48091.38 2021-12-20 19:23:45.000 354 21268.31 493.54 43129.91 48091.34 2021-12-20 19:23:46.000 354 21268.31 493.51 43129.87 48091.28 2021-12-20 19:23:47.000 354 21268.32 493.45 43129.89 48091.30 2021-12-20 19:23:48.000 354 21268.32 493.41 43129.90 48091.35 2021-12-20 19:23:49.000 354 21268.32 493.36 43129.88 48091.24 2021-12-20 19:23:50.000 354 21268.32 493.29 43129.86 48091.27 2021-12-20 19:23:51.000 354 21268.28 493.23 43129.89 48091.35 2021-12-20 19:23:52.000 354 21268.26 493.15 43129.92 48091.31 2021-12-20 19:23:53.000 354 21268.22 493.09 43129.93 48091.30 2021-12-20 19:23:54.000 354 21268.22 493.05 43129.94 48091.35 2021-12-20 19:23:55.000 354 21268.19 493.01 43129.93 48091.35 2021-12-20 19:23:56.000 354 21268.13 492.99 43129.96 48091.24 2021-12-20 19:23:57.000 354 21268.05 493.01 43129.97 48091.28 2021-12-20 19:23:58.000 354 21267.97 492.98 43129.91 48091.28 2021-12-20 19:23:59.000 354 21267.95 492.95 43129.91 48091.23 2021-12-20 19:24:00.000 354 21267.91 492.92 43129.91 48091.18 2021-12-20 19:24:01.000 354 21267.85 492.88 43129.92 48091.14 2021-12-20 19:24:02.000 354 21267.80 492.86 43129.88 48091.12 2021-12-20 19:24:03.000 354 21267.75 492.85 43129.91 48091.10 2021-12-20 19:24:04.000 354 21267.67 492.79 43129.92 48091.17 2021-12-20 19:24:05.000 354 21267.66 492.72 43129.93 48091.15 2021-12-20 19:24:06.000 354 21267.64 492.65 43129.94 48091.04 2021-12-20 19:24:07.000 354 21267.57 492.61 43129.97 48091.06 2021-12-20 19:24:08.000 354 21267.50 492.60 43129.98 48091.10 2021-12-20 19:24:09.000 354 21267.44 492.57 43129.98 48091.04 2021-12-20 19:24:10.000 354 21267.36 492.54 43130.00 48091.03 2021-12-20 19:24:11.000 354 21267.28 492.56 43129.98 48090.94 2021-12-20 19:24:12.000 354 21267.20 492.57 43129.98 48090.92 2021-12-20 19:24:13.000 354 21267.15 492.59 43130.00 48090.90 2021-12-20 19:24:14.000 354 21267.06 492.64 43129.98 48090.83 2021-12-20 19:24:15.000 354 21267.01 492.68 43129.93 48090.83 2021-12-20 19:24:16.000 354 21266.97 492.65 43129.92 48090.76 2021-12-20 19:24:17.000 354 21266.93 492.66 43129.89 48090.76 2021-12-20 19:24:18.000 354 21266.91 492.70 43129.88 48090.75 2021-12-20 19:24:19.000 354 21266.86 492.71 43129.93 48090.74 2021-12-20 19:24:20.000 354 21266.81 492.68 43129.96 48090.73 2021-12-20 19:24:21.000 354 21266.77 492.70 43129.95 48090.74 2021-12-20 19:24:22.000 354 21266.75 492.73 43130.01 48090.72 2021-12-20 19:24:23.000 354 21266.76 492.73 43130.04 48090.76 2021-12-20 19:24:24.000 354 21266.72 492.74 43130.03 48090.68 2021-12-20 19:24:25.000 354 21266.67 492.76 43130.03 48090.67 2021-12-20 19:24:26.000 354 21266.62 492.78 43130.05 48090.77 2021-12-20 19:24:27.000 354 21266.64 492.79 43130.04 48090.72 2021-12-20 19:24:28.000 354 21266.64 492.81 43130.03 48090.75 2021-12-20 19:24:29.000 354 21266.60 492.80 43130.06 48090.76 2021-12-20 19:24:30.000 354 21266.54 492.81 43130.03 48090.70 2021-12-20 19:24:31.000 354 21266.55 492.88 43130.04 48090.69 2021-12-20 19:24:32.000 354 21266.57 492.89 43130.04 48090.68 2021-12-20 19:24:33.000 354 21266.55 492.93 43130.02 48090.70 2021-12-20 19:24:34.000 354 21266.57 492.98 43130.02 48090.70 2021-12-20 19:24:35.000 354 21266.61 493.02 43130.02 48090.72 2021-12-20 19:24:36.000 354 21266.63 493.08 43130.01 48090.71 2021-12-20 19:24:37.000 354 21266.67 493.11 43130.03 48090.74 2021-12-20 19:24:38.000 354 21266.75 493.15 43130.02 48090.70 2021-12-20 19:24:39.000 354 21266.80 493.21 43129.98 48090.75 2021-12-20 19:24:40.000 354 21266.82 493.26 43129.97 48090.72 2021-12-20 19:24:41.000 354 21266.85 493.29 43129.99 48090.72 2021-12-20 19:24:42.000 354 21266.89 493.36 43129.99 48090.78 2021-12-20 19:24:43.000 354 21266.90 493.45 43129.99 48090.74 2021-12-20 19:24:44.000 354 21266.90 493.51 43129.97 48090.80 2021-12-20 19:24:45.000 354 21266.91 493.57 43129.93 48090.79 2021-12-20 19:24:46.000 354 21266.94 493.63 43129.91 48090.73 2021-12-20 19:24:47.000 354 21266.94 493.71 43129.88 48090.76 2021-12-20 19:24:48.000 354 21266.93 493.76 43129.90 48090.74 2021-12-20 19:24:49.000 354 21266.92 493.79 43129.90 48090.68 2021-12-20 19:24:50.000 354 21266.90 493.80 43129.87 48090.65 2021-12-20 19:24:51.000 354 21266.88 493.83 43129.89 48090.67 2021-12-20 19:24:52.000 354 21266.88 493.83 43129.89 48090.69 2021-12-20 19:24:53.000 354 21266.88 493.82 43129.95 48090.69 2021-12-20 19:24:54.000 354 21266.86 493.84 43129.97 48090.73 2021-12-20 19:24:55.000 354 21266.86 493.90 43129.99 48090.83 2021-12-20 19:24:56.000 354 21266.84 493.94 43129.97 48090.80 2021-12-20 19:24:57.000 354 21266.80 494.00 43129.96 48090.80 2021-12-20 19:24:58.000 354 21266.80 494.05 43129.91 48090.73 2021-12-20 19:24:59.000 354 21266.77 494.08 43129.91 48090.73 2021-12-20 19:25:00.000 354 21266.76 494.09 43129.91 48090.68 2021-12-20 19:25:01.000 354 21266.72 494.10 43129.91 48090.66 2021-12-20 19:25:02.000 354 21266.71 494.06 43129.90 48090.65 2021-12-20 19:25:03.000 354 21266.71 494.09 43129.89 48090.62 2021-12-20 19:25:04.000 354 21266.70 494.09 43129.93 48090.66 2021-12-20 19:25:05.000 354 21266.68 494.10 43129.95 48090.65 2021-12-20 19:25:06.000 354 21266.66 494.13 43129.93 48090.64 2021-12-20 19:25:07.000 354 21266.65 494.09 43129.92 48090.68 2021-12-20 19:25:08.000 354 21266.66 494.12 43129.96 48090.68 2021-12-20 19:25:09.000 354 21266.72 494.15 43129.93 48090.69 2021-12-20 19:25:10.000 354 21266.69 494.13 43129.96 48090.73 2021-12-20 19:25:11.000 354 21266.69 494.12 43129.95 48090.62 2021-12-20 19:25:12.000 354 21266.71 494.14 43129.94 48090.65 2021-12-20 19:25:13.000 354 21266.75 494.10 43129.93 48090.68 2021-12-20 19:25:14.000 354 21266.77 494.08 43129.96 48090.68 2021-12-20 19:25:15.000 354 21266.81 494.06 43129.94 48090.68 2021-12-20 19:25:16.000 354 21266.83 494.06 43129.96 48090.72 2021-12-20 19:25:17.000 354 21266.82 494.04 43129.97 48090.78 2021-12-20 19:25:18.000 354 21266.86 494.01 43130.01 48090.73 2021-12-20 19:25:19.000 354 21266.89 494.01 43130.03 48090.77 2021-12-20 19:25:20.000 354 21266.88 494.03 43130.03 48090.77 2021-12-20 19:25:21.000 354 21266.88 494.03 43130.01 48090.79 2021-12-20 19:25:22.000 354 21266.92 494.01 43130.02 48090.80 2021-12-20 19:25:23.000 354 21266.93 494.04 43130.06 48090.84 2021-12-20 19:25:24.000 354 21266.93 494.11 43130.02 48090.86 2021-12-20 19:25:25.000 354 21266.93 494.15 43129.98 48090.82 2021-12-20 19:25:26.000 354 21266.91 494.21 43129.98 48090.82 2021-12-20 19:25:27.000 354 21266.94 494.19 43129.99 48090.85 2021-12-20 19:25:28.000 354 21266.97 494.22 43129.99 48090.80 2021-12-20 19:25:29.000 354 21266.94 494.24 43129.97 48090.74 2021-12-20 19:25:30.000 354 21266.93 494.23 43129.96 48090.76 2021-12-20 19:25:31.000 354 21266.92 494.23 43129.95 48090.80 2021-12-20 19:25:32.000 354 21266.92 494.23 43129.96 48090.78 2021-12-20 19:25:33.000 354 21266.88 494.23 43129.96 48090.73 2021-12-20 19:25:34.000 354 21266.87 494.20 43129.96 48090.73 2021-12-20 19:25:35.000 354 21266.84 494.18 43129.98 48090.71 2021-12-20 19:25:36.000 354 21266.78 494.15 43129.97 48090.69 2021-12-20 19:25:37.000 354 21266.79 494.14 43129.97 48090.69 2021-12-20 19:25:38.000 354 21266.77 494.11 43129.99 48090.79 2021-12-20 19:25:39.000 354 21266.72 494.09 43129.97 48090.74 2021-12-20 19:25:40.000 354 21266.72 494.04 43129.99 48090.67 2021-12-20 19:25:41.000 354 21266.70 494.02 43130.02 48090.70 2021-12-20 19:25:42.000 354 21266.68 493.99 43129.97 48090.69 2021-12-20 19:25:43.000 354 21266.62 493.98 43129.96 48090.67 2021-12-20 19:25:44.000 354 21266.57 493.99 43129.96 48090.63 2021-12-20 19:25:45.000 354 21266.54 493.98 43129.95 48090.59 2021-12-20 19:25:46.000 354 21266.52 493.94 43129.93 48090.59 2021-12-20 19:25:47.000 354 21266.50 493.90 43129.92 48090.56 2021-12-20 19:25:48.000 354 21266.48 493.84 43129.93 48090.60 2021-12-20 19:25:49.000 354 21266.47 493.78 43129.96 48090.56 2021-12-20 19:25:50.000 354 21266.49 493.74 43129.95 48090.55 2021-12-20 19:25:51.000 354 21266.52 493.70 43129.99 48090.57 2021-12-20 19:25:52.000 354 21266.51 493.67 43130.02 48090.64 2021-12-20 19:25:53.000 354 21266.51 493.64 43130.05 48090.62 2021-12-20 19:25:54.000 354 21266.47 493.60 43130.04 48090.66 2021-12-20 19:25:55.000 354 21266.47 493.58 43130.08 48090.61 2021-12-20 19:25:56.000 354 21266.48 493.57 43130.14 48090.65 2021-12-20 19:25:57.000 354 21266.51 493.56 43130.11 48090.72 2021-12-20 19:25:58.000 354 21266.54 493.56 43130.13 48090.72 2021-12-20 19:25:59.000 354 21266.61 493.57 43130.12 48090.74 2021-12-20 19:26:00.000 354 21266.62 493.60 43130.10 48090.73 2021-12-20 19:26:01.000 354 21266.63 493.64 43130.08 48090.77 2021-12-20 19:26:02.000 354 21266.64 493.62 43130.08 48090.73 2021-12-20 19:26:03.000 354 21266.64 493.60 43130.09 48090.79 2021-12-20 19:26:04.000 354 21266.64 493.58 43130.07 48090.76 2021-12-20 19:26:05.000 354 21266.64 493.57 43130.10 48090.79 2021-12-20 19:26:06.000 354 21266.62 493.58 43130.09 48090.73 2021-12-20 19:26:07.000 354 21266.62 493.55 43130.11 48090.75 2021-12-20 19:26:08.000 354 21266.67 493.52 43130.10 48090.77 2021-12-20 19:26:09.000 354 21266.66 493.49 43130.12 48090.77 2021-12-20 19:26:10.000 354 21266.64 493.50 43130.11 48090.78 2021-12-20 19:26:11.000 354 21266.62 493.47 43130.09 48090.78 2021-12-20 19:26:12.000 354 21266.62 493.46 43130.12 48090.80 2021-12-20 19:26:13.000 354 21266.51 493.50 43130.08 48090.71 2021-12-20 19:26:14.000 354 21266.48 493.52 43130.06 48090.70 2021-12-20 19:26:15.000 354 21266.46 493.53 43130.04 48090.71 2021-12-20 19:26:16.000 354 21266.44 493.54 43130.00 48090.66 2021-12-20 19:26:17.000 354 21266.43 493.53 43129.98 48090.61 2021-12-20 19:26:18.000 354 21266.42 493.54 43130.02 48090.62 2021-12-20 19:26:19.000 354 21266.45 493.52 43130.05 48090.57 2021-12-20 19:26:20.000 354 21266.46 493.48 43130.04 48090.62 2021-12-20 19:26:21.000 354 21266.42 493.49 43130.04 48090.60 2021-12-20 19:26:22.000 354 21266.38 493.53 43130.04 48090.60 2021-12-20 19:26:23.000 354 21266.38 493.53 43130.03 48090.58 2021-12-20 19:26:24.000 354 21266.38 493.56 43129.99 48090.57 2021-12-20 19:26:25.000 354 21266.40 493.63 43129.97 48090.55 2021-12-20 19:26:26.000 354 21266.41 493.65 43129.94 48090.57 2021-12-20 19:26:27.000 354 21266.40 493.62 43129.97 48090.50 2021-12-20 19:26:28.000 354 21266.40 493.59 43129.99 48090.51 2021-12-20 19:26:29.000 354 21266.40 493.60 43130.00 48090.54 2021-12-20 19:26:30.000 354 21266.39 493.58 43130.02 48090.61 2021-12-20 19:26:31.000 354 21266.36 493.58 43129.99 48090.62 2021-12-20 19:26:32.000 354 21266.35 493.57 43129.99 48090.51 2021-12-20 19:26:33.000 354 21266.36 493.58 43129.99 48090.60 2021-12-20 19:26:34.000 354 21266.34 493.63 43130.00 48090.55 2021-12-20 19:26:35.000 354 21266.31 493.64 43130.04 48090.55 2021-12-20 19:26:36.000 354 21266.28 493.64 43130.02 48090.56 2021-12-20 19:26:37.000 354 21266.25 493.60 43130.00 48090.53 2021-12-20 19:26:38.000 354 21266.29 493.58 43130.02 48090.53 2021-12-20 19:26:39.000 354 21266.30 493.56 43130.03 48090.51 2021-12-20 19:26:40.000 354 21266.29 493.54 43130.08 48090.54 2021-12-20 19:26:41.000 354 21266.29 493.50 43130.06 48090.54 2021-12-20 19:26:42.000 354 21266.30 493.45 43130.05 48090.57 2021-12-20 19:26:43.000 354 21266.32 493.46 43130.06 48090.58 2021-12-20 19:26:44.000 354 21266.33 493.41 43130.10 48090.58 2021-12-20 19:26:45.000 354 21266.35 493.38 43130.11 48090.61 2021-12-20 19:26:46.000 354 21266.34 493.38 43130.13 48090.64 2021-12-20 19:26:47.000 354 21266.34 493.34 43130.18 48090.67 2021-12-20 19:26:48.000 354 21266.32 493.31 43130.16 48090.75 2021-12-20 19:26:49.000 354 21266.33 493.32 43130.17 48090.70 2021-12-20 19:26:50.000 354 21266.34 493.33 43130.18 48090.66 2021-12-20 19:26:51.000 354 21266.34 493.30 43130.15 48090.67 2021-12-20 19:26:52.000 354 21266.32 493.30 43130.15 48090.68 2021-12-20 19:26:53.000 354 21266.33 493.27 43130.15 48090.66 2021-12-20 19:26:54.000 354 21266.33 493.26 43130.15 48090.69 2021-12-20 19:26:55.000 354 21266.35 493.23 43130.13 48090.66 2021-12-20 19:26:56.000 354 21266.35 493.18 43130.14 48090.68 2021-12-20 19:26:57.000 354 21266.37 493.19 43130.16 48090.70 2021-12-20 19:26:58.000 354 21266.37 493.17 43130.19 48090.71 2021-12-20 19:26:59.000 354 21266.37 493.17 43130.19 48090.70 2021-12-20 19:27:00.000 354 21266.35 493.21 43130.14 48090.66 2021-12-20 19:27:01.000 354 21266.38 493.23 43130.14 48090.62 2021-12-20 19:27:02.000 354 21266.38 493.25 43130.07 48090.61 2021-12-20 19:27:03.000 354 21266.37 493.26 43130.04 48090.58 2021-12-20 19:27:04.000 354 21266.39 493.27 43129.98 48090.54 2021-12-20 19:27:05.000 354 21266.40 493.27 43129.95 48090.50 2021-12-20 19:27:06.000 354 21266.41 493.23 43129.94 48090.50 2021-12-20 19:27:07.000 354 21266.43 493.19 43129.96 48090.47 2021-12-20 19:27:08.000 354 21266.42 493.15 43129.96 48090.51 2021-12-20 19:27:09.000 354 21266.41 493.12 43129.95 48090.51 2021-12-20 19:27:10.000 354 21266.41 493.12 43129.97 48090.58 2021-12-20 19:27:11.000 354 21266.39 493.11 43129.99 48090.53 2021-12-20 19:27:12.000 354 21266.41 493.08 43130.03 48090.54 2021-12-20 19:27:13.000 354 21266.41 493.04 43130.02 48090.56 2021-12-20 19:27:14.000 354 21266.38 493.01 43130.02 48090.57 2021-12-20 19:27:15.000 354 21266.37 492.99 43130.03 48090.58 2021-12-20 19:27:16.000 354 21266.36 492.95 43130.05 48090.60 2021-12-20 19:27:17.000 354 21266.36 492.91 43130.08 48090.58 2021-12-20 19:27:18.000 354 21266.35 492.90 43130.12 48090.61 2021-12-20 19:27:19.000 354 21266.34 492.91 43130.10 48090.59 2021-12-20 19:27:20.000 354 21266.27 492.92 43130.07 48090.62 2021-12-20 19:27:21.000 354 21266.19 492.93 43130.08 48090.58 2021-12-20 19:27:22.000 354 21266.14 492.97 43130.03 48090.51 2021-12-20 19:27:23.000 354 21266.09 493.01 43129.98 48090.45 2021-12-20 19:27:24.000 354 21266.08 492.98 43129.95 48090.40 2021-12-20 19:27:25.000 354 21266.07 492.95 43129.93 48090.40 2021-12-20 19:27:26.000 354 21266.05 492.92 43129.95 48090.34 2021-12-20 19:27:27.000 354 21266.09 492.93 43129.96 48090.34 2021-12-20 19:27:28.000 354 21266.09 492.93 43129.99 48090.43 2021-12-20 19:27:29.000 354 21266.12 492.92 43130.01 48090.43 2021-12-20 19:27:30.000 354 21266.13 492.91 43130.03 48090.41 2021-12-20 19:27:31.000 354 21266.13 492.89 43130.04 48090.40 2021-12-20 19:27:32.000 354 21266.15 492.86 43130.07 48090.42 2021-12-20 19:27:33.000 354 21266.16 492.87 43130.07 48090.48 2021-12-20 19:27:34.000 354 21266.18 492.85 43130.09 48090.49 2021-12-20 19:27:35.000 354 21266.21 492.83 43130.13 48090.50 2021-12-20 19:27:36.000 354 21266.19 492.83 43130.14 48090.52 2021-12-20 19:27:37.000 354 21266.19 492.86 43130.12 48090.55 2021-12-20 19:27:38.000 354 21266.24 492.85 43130.15 48090.55 2021-12-20 19:27:39.000 354 21266.24 492.87 43130.17 48090.61 2021-12-20 19:27:40.000 354 21266.18 492.86 43130.16 48090.62 2021-12-20 19:27:41.000 354 21266.17 492.86 43130.18 48090.61 2021-12-20 19:27:42.000 354 21266.16 492.92 43130.17 48090.62 2021-12-20 19:27:43.000 354 21266.15 492.94 43130.17 48090.60 2021-12-20 19:27:44.000 354 21266.15 492.94 43130.18 48090.64 2021-12-20 19:27:45.000 354 21266.13 492.97 43130.16 48090.58 2021-12-20 19:27:46.000 354 21266.10 492.99 43130.13 48090.54 2021-12-20 19:27:47.000 354 21266.08 492.99 43130.08 48090.51 2021-12-20 19:27:48.000 354 21266.08 493.00 43130.07 48090.48 2021-12-20 19:27:49.000 354 21266.04 493.03 43130.04 48090.44 2021-12-20 19:27:50.000 354 21266.02 493.05 43130.00 48090.42 2021-12-20 19:27:51.000 354 21266.06 493.06 43129.99 48090.40 2021-12-20 19:27:52.000 354 21266.09 493.07 43130.00 48090.38 2021-12-20 19:27:53.000 354 21266.10 493.08 43129.97 48090.39 2021-12-20 19:27:54.000 354 21266.07 493.06 43129.99 48090.37 2021-12-20 19:27:55.000 354 21266.11 493.04 43130.02 48090.39 2021-12-20 19:27:56.000 354 21266.12 493.02 43130.03 48090.39 2021-12-20 19:27:57.000 354 21266.12 492.98 43130.05 48090.43 2021-12-20 19:27:58.000 354 21266.13 492.96 43130.08 48090.44 2021-12-20 19:27:59.000 354 21266.13 492.96 43130.07 48090.44 2021-12-20 19:28:00.000 354 21266.14 492.94 43130.09 48090.47 2021-12-20 19:28:01.000 354 21266.13 492.91 43130.12 48090.46 2021-12-20 19:28:02.000 354 21266.12 492.92 43130.12 48090.52 2021-12-20 19:28:03.000 354 21266.12 492.93 43130.15 48090.48 2021-12-20 19:28:04.000 354 21266.13 492.92 43130.14 48090.50 2021-12-20 19:28:05.000 354 21266.10 492.92 43130.12 48090.52 2021-12-20 19:28:06.000 354 21266.11 492.90 43130.13 48090.50 2021-12-20 19:28:07.000 354 21266.12 492.94 43130.11 48090.47 2021-12-20 19:28:08.000 354 21266.09 492.92 43130.12 48090.47 2021-12-20 19:28:09.000 354 21266.10 492.92 43130.07 48090.47 2021-12-20 19:28:10.000 354 21266.08 492.94 43130.08 48090.52 2021-12-20 19:28:11.000 354 21266.06 492.93 43130.06 48090.45 2021-12-20 19:28:12.000 354 21266.06 492.89 43130.07 48090.45 2021-12-20 19:28:13.000 354 21266.05 492.92 43130.07 48090.45 2021-12-20 19:28:14.000 354 21265.99 492.92 43130.05 48090.46 2021-12-20 19:28:15.000 354 21265.97 492.94 43130.05 48090.44 2021-12-20 19:28:16.000 354 21265.99 492.90 43130.07 48090.42 2021-12-20 19:28:17.000 354 21265.96 492.89 43130.09 48090.39 2021-12-20 19:28:18.000 354 21265.96 492.88 43130.07 48090.37 2021-12-20 19:28:19.000 354 21265.95 492.87 43130.08 48090.38 2021-12-20 19:28:20.000 354 21265.93 492.85 43130.06 48090.34 2021-12-20 19:28:21.000 354 21265.94 492.81 43130.06 48090.37 2021-12-20 19:28:22.000 354 21265.93 492.77 43130.08 48090.37 2021-12-20 19:28:23.000 354 21265.93 492.76 43130.09 48090.41 2021-12-20 19:28:24.000 354 21265.94 492.72 43130.13 48090.45 2021-12-20 19:28:25.000 354 21265.99 492.73 43130.15 48090.47 2021-12-20 19:28:26.000 354 21265.99 492.75 43130.19 48090.48 2021-12-20 19:28:27.000 354 21265.99 492.74 43130.15 48090.49 2021-12-20 19:28:28.000 354 21266.00 492.72 43130.14 48090.52 2021-12-20 19:28:29.000 354 21266.02 492.70 43130.16 48090.48 2021-12-20 19:28:30.000 354 21265.98 492.69 43130.19 48090.52 2021-12-20 19:28:31.000 354 21265.98 492.72 43130.14 48090.50 2021-12-20 19:28:32.000 354 21266.00 492.75 43130.15 48090.52 2021-12-20 19:28:33.000 354 21265.98 492.77 43130.09 48090.47 2021-12-20 19:28:34.000 354 21265.98 492.75 43130.09 48090.42 2021-12-20 19:28:35.000 354 21265.96 492.72 43130.09 48090.42 2021-12-20 19:28:36.000 354 21265.92 492.71 43130.10 48090.42 2021-12-20 19:28:37.000 354 21265.92 492.70 43130.12 48090.40 2021-12-20 19:28:38.000 354 21265.89 492.75 43130.10 48090.40 2021-12-20 19:28:39.000 354 21265.87 492.73 43130.07 48090.37 2021-12-20 19:28:40.000 354 21265.88 492.72 43130.05 48090.37 2021-12-20 19:28:41.000 354 21265.87 492.71 43130.06 48090.36 2021-12-20 19:28:42.000 354 21265.85 492.69 43130.08 48090.35 2021-12-20 19:28:43.000 354 21265.81 492.67 43130.11 48090.36 2021-12-20 19:28:44.000 354 21265.78 492.67 43130.13 48090.37 2021-12-20 19:28:45.000 354 21265.80 492.63 43130.12 48090.35 2021-12-20 19:28:46.000 354 21265.78 492.60 43130.12 48090.39 2021-12-20 19:28:47.000 354 21265.78 492.60 43130.12 48090.38 2021-12-20 19:28:48.000 354 21265.79 492.58 43130.14 48090.39 2021-12-20 19:28:49.000 354 21265.77 492.55 43130.14 48090.32 2021-12-20 19:28:50.000 354 21265.79 492.53 43130.17 48090.38 2021-12-20 19:28:51.000 354 21265.82 492.53 43130.16 48090.37 2021-12-20 19:28:52.000 354 21265.80 492.56 43130.17 48090.39 2021-12-20 19:28:53.000 354 21265.80 492.57 43130.19 48090.40 2021-12-20 19:28:54.000 354 21265.76 492.59 43130.17 48090.41 2021-12-20 19:28:55.000 354 21265.76 492.59 43130.13 48090.42 2021-12-20 19:28:56.000 354 21265.80 492.61 43130.13 48090.43 2021-12-20 19:28:57.000 354 21265.78 492.61 43130.13 48090.39 2021-12-20 19:28:58.000 354 21265.77 492.61 43130.15 48090.38 2021-12-20 19:28:59.000 354 21265.73 492.62 43130.13 48090.34 2021-12-20 19:29:00.000 354 21265.68 492.64 43130.12 48090.34 2021-12-20 19:29:01.000 354 21265.67 492.66 43130.12 48090.32 2021-12-20 19:29:02.000 354 21265.66 492.71 43130.12 48090.30 2021-12-20 19:29:03.000 354 21265.66 492.71 43130.12 48090.31 2021-12-20 19:29:04.000 354 21265.64 492.69 43130.12 48090.29 2021-12-20 19:29:05.000 354 21265.64 492.71 43130.10 48090.28 2021-12-20 19:29:06.000 354 21265.63 492.68 43130.13 48090.31 2021-12-20 19:29:07.000 354 21265.65 492.66 43130.14 48090.34 2021-12-20 19:29:08.000 354 21265.66 492.66 43130.15 48090.28 2021-12-20 19:29:09.000 354 21265.63 492.69 43130.17 48090.30 2021-12-20 19:29:10.000 354 21265.64 492.71 43130.16 48090.35 2021-12-20 19:29:11.000 354 21265.67 492.75 43130.17 48090.35 2021-12-20 19:29:12.000 354 21265.66 492.73 43130.18 48090.36 2021-12-20 19:29:13.000 354 21265.65 492.75 43130.21 48090.33 2021-12-20 19:29:14.000 354 21265.68 492.78 43130.17 48090.34 2021-12-20 19:29:15.000 354 21265.67 492.78 43130.18 48090.36 2021-12-20 19:29:16.000 354 21265.69 492.78 43130.15 48090.34 2021-12-20 19:29:17.000 354 21265.68 492.79 43130.14 48090.36 2021-12-20 19:29:18.000 354 21265.68 492.80 43130.14 48090.40 2021-12-20 19:29:19.000 354 21265.64 492.82 43130.15 48090.39 2021-12-20 19:29:20.000 354 21265.63 492.85 43130.16 48090.32 2021-12-20 19:29:21.000 354 21265.62 492.91 43130.13 48090.34 2021-12-20 19:29:22.000 354 21265.65 492.94 43130.14 48090.38 2021-12-20 19:29:23.000 354 21265.61 492.96 43130.14 48090.30 2021-12-20 19:29:24.000 354 21265.61 492.97 43130.14 48090.25 2021-12-20 19:29:25.000 354 21265.57 493.01 43130.13 48090.25 2021-12-20 19:29:26.000 354 21265.59 493.01 43130.11 48090.23 2021-12-20 19:29:27.000 354 21265.56 493.03 43130.10 48090.27 2021-12-20 19:29:28.000 354 21265.57 493.10 43130.08 48090.22 2021-12-20 19:29:29.000 354 21265.53 493.14 43130.06 48090.20 2021-12-20 19:29:30.000 354 21265.55 493.16 43130.06 48090.20 2021-12-20 19:29:31.000 354 21265.53 493.18 43130.08 48090.17 2021-12-20 19:29:32.000 354 21265.52 493.20 43130.02 48090.18 2021-12-20 19:29:33.000 354 21265.52 493.18 43130.01 48090.11 2021-12-20 19:29:34.000 354 21265.53 493.18 43129.99 48090.16 2021-12-20 19:29:35.000 354 21265.55 493.19 43129.98 48090.12 2021-12-20 19:29:36.000 354 21265.54 493.18 43129.96 48090.13 2021-12-20 19:29:37.000 354 21265.57 493.16 43129.97 48090.13 2021-12-20 19:29:38.000 354 21265.62 493.13 43129.98 48090.13 2021-12-20 19:29:39.000 354 21265.68 493.05 43129.99 48090.20 2021-12-20 19:29:40.000 354 21265.75 492.99 43130.04 48090.25 2021-12-20 19:29:41.000 354 21265.80 492.94 43130.08 48090.25 2021-12-20 19:29:42.000 354 21265.82 492.93 43130.12 48090.31 2021-12-20 19:29:43.000 354 21265.80 492.91 43130.14 48090.44 2021-12-20 19:29:44.000 354 21265.83 492.92 43130.23 48090.43 2021-12-20 19:29:45.000 354 21265.89 492.92 43130.29 48090.50 2021-12-20 19:29:46.000 354 21265.91 492.94 43130.28 48090.47 2021-12-20 19:29:47.000 354 21265.90 492.93 43130.26 48090.50 2021-12-20 19:29:48.000 354 21265.91 492.95 43130.29 48090.53 2021-12-20 19:29:49.000 354 21265.93 492.94 43130.30 48090.54 2021-12-20 19:29:50.000 354 21265.95 492.96 43130.31 48090.61 2021-12-20 19:29:51.000 354 21265.92 492.97 43130.30 48090.57 2021-12-20 19:29:52.000 354 21265.90 493.01 43130.29 48090.56 2021-12-20 19:29:53.000 354 21265.92 493.04 43130.27 48090.49 2021-12-20 19:29:54.000 354 21265.91 493.05 43130.22 48090.52 2021-12-20 19:29:55.000 354 21265.93 493.05 43130.22 48090.55 2021-12-20 19:29:56.000 354 21265.90 493.06 43130.17 48090.46 2021-12-20 19:29:57.000 354 21265.90 493.07 43130.18 48090.52 2021-12-20 19:29:58.000 354 21265.91 493.07 43130.19 48090.48 2021-12-20 19:29:59.000 354 21265.91 493.05 43130.19 48090.46 2021-12-20 19:30:00.000 354 21265.93 493.03 43130.18 48090.44 2021-12-20 19:30:01.000 354 21265.92 493.03 43130.17 48090.48 2021-12-20 19:30:02.000 354 21265.90 493.05 43130.18 48090.47 2021-12-20 19:30:03.000 354 21265.89 493.08 43130.18 48090.45 2021-12-20 19:30:04.000 354 21265.88 493.07 43130.17 48090.41 2021-12-20 19:30:05.000 354 21265.86 493.04 43130.16 48090.43 2021-12-20 19:30:06.000 354 21265.88 493.05 43130.13 48090.44 2021-12-20 19:30:07.000 354 21265.88 493.04 43130.09 48090.39 2021-12-20 19:30:08.000 354 21265.88 493.03 43130.10 48090.39 2021-12-20 19:30:09.000 354 21265.87 493.03 43130.11 48090.42 2021-12-20 19:30:10.000 354 21265.87 493.02 43130.12 48090.42 2021-12-20 19:30:11.000 354 21265.86 493.05 43130.09 48090.42 2021-12-20 19:30:12.000 354 21265.86 493.04 43130.06 48090.34 2021-12-20 19:30:13.000 354 21265.84 493.07 43130.08 48090.37 2021-12-20 19:30:14.000 354 21265.83 493.09 43130.08 48090.33 2021-12-20 19:30:15.000 354 21265.84 493.05 43130.07 48090.31 2021-12-20 19:30:16.000 354 21265.85 493.03 43130.05 48090.33 2021-12-20 19:30:17.000 354 21265.83 493.07 43130.04 48090.31 2021-12-20 19:30:18.000 354 21265.79 493.13 43130.01 48090.32 2021-12-20 19:30:19.000 354 21265.78 493.19 43129.96 48090.27 2021-12-20 19:30:20.000 354 21265.77 493.20 43129.93 48090.23 2021-12-20 19:30:21.000 354 21265.76 493.21 43129.87 48090.20 2021-12-20 19:30:22.000 354 21265.76 493.20 43129.84 48090.18 2021-12-20 19:30:23.000 354 21265.80 493.22 43129.83 48090.12 2021-12-20 19:30:24.000 354 21265.81 493.24 43129.81 48090.11 2021-12-20 19:30:25.000 354 21265.77 493.26 43129.78 48090.14 2021-12-20 19:30:26.000 354 21265.80 493.27 43129.79 48090.10 2021-12-20 19:30:27.000 354 21265.82 493.23 43129.78 48090.11 2021-12-20 19:30:28.000 354 21265.82 493.19 43129.77 48090.08 2021-12-20 19:30:29.000 354 21265.84 493.18 43129.82 48090.12 2021-12-20 19:30:30.000 354 21265.84 493.14 43129.83 48090.15 2021-12-20 19:30:31.000 354 21265.87 493.11 43129.85 48090.10 2021-12-20 19:30:32.000 354 21265.85 493.13 43129.84 48090.14 2021-12-20 19:30:33.000 354 21265.83 493.16 43129.80 48090.15 2021-12-20 19:30:34.000 354 21265.82 493.21 43129.82 48090.20 2021-12-20 19:30:35.000 354 21265.83 493.25 43129.81 48090.15 2021-12-20 19:30:36.000 354 21265.85 493.27 43129.77 48090.11 2021-12-20 19:30:37.000 354 21265.82 493.29 43129.74 48090.07 2021-12-20 19:30:38.000 354 21265.87 493.29 43129.73 48090.10 2021-12-20 19:30:39.000 354 21265.88 493.25 43129.73 48090.09 2021-12-20 19:30:40.000 354 21265.89 493.23 43129.73 48090.07 2021-12-20 19:30:41.000 354 21265.92 493.24 43129.76 48090.10 2021-12-20 19:30:42.000 354 21265.95 493.22 43129.79 48090.12 2021-12-20 19:30:43.000 354 21265.94 493.24 43129.77 48090.15 2021-12-20 19:30:44.000 354 21265.94 493.26 43129.80 48090.12 2021-12-20 19:30:45.000 354 21265.95 493.27 43129.79 48090.09 2021-12-20 19:30:46.000 354 21265.96 493.27 43129.71 48090.17 2021-12-20 19:30:47.000 354 21265.96 493.25 43129.69 48090.09 2021-12-20 19:30:48.000 354 21265.93 493.24 43129.67 48090.06 2021-12-20 19:30:49.000 354 21265.98 493.19 43129.67 48090.07 2021-12-20 19:30:50.000 354 21265.99 493.14 43129.73 48090.08 2021-12-20 19:30:51.000 354 21266.01 493.08 43129.77 48090.13 2021-12-20 19:30:52.000 354 21266.03 493.05 43129.82 48090.17 2021-12-20 19:30:53.000 354 21266.03 493.00 43129.86 48090.22 2021-12-20 19:30:54.000 354 21266.00 492.97 43129.88 48090.26 2021-12-20 19:30:55.000 354 21266.01 493.00 43129.89 48090.27 2021-12-20 19:30:56.000 354 21266.03 493.00 43129.92 48090.31 2021-12-20 19:30:57.000 354 21266.00 492.99 43129.93 48090.33 2021-12-20 19:30:58.000 354 21266.00 492.97 43129.93 48090.29 2021-12-20 19:30:59.000 354 21266.04 492.95 43129.94 48090.31 2021-12-20 19:31:00.000 354 21266.03 492.96 43129.94 48090.29 2021-12-20 19:31:01.000 354 21266.04 492.95 43129.95 48090.30 2021-12-20 19:31:02.000 354 21266.06 492.93 43129.93 48090.31 2021-12-20 19:31:03.000 354 21266.06 492.93 43129.94 48090.32 2021-12-20 19:31:04.000 354 21266.09 492.90 43129.91 48090.32 2021-12-20 19:31:05.000 354 21266.07 492.90 43129.91 48090.36 2021-12-20 19:31:06.000 354 21266.05 492.89 43129.92 48090.34 2021-12-20 19:31:07.000 354 21266.06 492.87 43129.93 48090.33 2021-12-20 19:31:08.000 354 21266.04 492.86 43129.95 48090.35 2021-12-20 19:31:09.000 354 21266.02 492.87 43129.95 48090.32 2021-12-20 19:31:10.000 354 21266.03 492.88 43129.96 48090.31 2021-12-20 19:31:11.000 354 21266.01 492.88 43129.96 48090.27 2021-12-20 19:31:12.000 354 21266.02 492.88 43129.95 48090.27 2021-12-20 19:31:13.000 354 21265.96 492.88 43129.95 48090.30 2021-12-20 19:31:14.000 354 21265.97 492.85 43129.95 48090.34 2021-12-20 19:31:15.000 354 21265.94 492.86 43129.95 48090.29 2021-12-20 19:31:16.000 354 21265.94 492.86 43130.01 48090.30 2021-12-20 19:31:17.000 354 21265.92 492.85 43130.00 48090.32 2021-12-20 19:31:18.000 354 21265.94 492.87 43130.00 48090.30 2021-12-20 19:31:19.000 354 21265.94 492.86 43130.04 48090.33 2021-12-20 19:31:20.000 354 21265.94 492.85 43130.02 48090.32 2021-12-20 19:31:21.000 354 21265.95 492.85 43129.97 48090.38 2021-12-20 19:31:22.000 354 21265.94 492.81 43130.02 48090.37 2021-12-20 19:31:23.000 354 21265.98 492.84 43130.06 48090.31 2021-12-20 19:31:24.000 354 21266.02 492.84 43130.03 48090.34 2021-12-20 19:31:25.000 354 21266.04 492.82 43130.02 48090.37 2021-12-20 19:31:26.000 354 21266.05 492.83 43130.03 48090.35 2021-12-20 19:31:27.000 354 21266.09 492.81 43130.01 48090.38 2021-12-20 19:31:28.000 354 21266.07 492.80 43130.02 48090.37 2021-12-20 19:31:29.000 354 21266.08 492.78 43130.05 48090.45 2021-12-20 19:31:30.000 354 21266.10 492.80 43130.03 48090.43 2021-12-20 19:31:31.000 354 21266.14 492.82 43130.02 48090.46 2021-12-20 19:31:32.000 354 21266.14 492.81 43130.03 48090.48 2021-12-20 19:31:33.000 354 21266.16 492.84 43130.07 48090.49 2021-12-20 19:31:34.000 354 21266.17 492.88 43130.06 48090.49 2021-12-20 19:31:35.000 354 21266.16 492.89 43130.06 48090.50 2021-12-20 19:31:36.000 354 21266.13 492.92 43130.04 48090.51 2021-12-20 19:31:37.000 354 21266.13 492.97 43130.06 48090.51 2021-12-20 19:31:38.000 354 21266.11 492.96 43130.07 48090.51 2021-12-20 19:31:39.000 354 21266.11 492.96 43130.07 48090.47 2021-12-20 19:31:40.000 354 21266.08 492.98 43130.07 48090.46 2021-12-20 19:31:41.000 354 21266.06 492.98 43130.11 48090.54 2021-12-20 19:31:42.000 354 21266.03 492.97 43130.13 48090.50 2021-12-20 19:31:43.000 354 21266.05 492.94 43130.13 48090.50 2021-12-20 19:31:44.000 354 21266.03 492.96 43130.14 48090.52 2021-12-20 19:31:45.000 354 21266.05 492.97 43130.13 48090.49 2021-12-20 19:31:46.000 354 21266.07 492.98 43130.11 48090.50 2021-12-20 19:31:47.000 354 21266.05 493.00 43130.12 48090.48 2021-12-20 19:31:48.000 354 21266.08 493.06 43130.11 48090.49 2021-12-20 19:31:49.000 354 21266.07 493.12 43130.08 48090.52 2021-12-20 19:31:50.000 354 21266.09 493.14 43130.08 48090.45 2021-12-20 19:31:51.000 354 21266.09 493.10 43130.08 48090.50 2021-12-20 19:31:52.000 354 21266.09 493.06 43130.08 48090.47 2021-12-20 19:31:53.000 354 21266.07 493.05 43130.11 48090.50 2021-12-20 19:31:54.000 354 21266.09 493.07 43130.09 48090.47 2021-12-20 19:31:55.000 354 21266.09 493.10 43130.08 48090.46 2021-12-20 19:31:56.000 354 21266.09 493.11 43130.08 48090.54 2021-12-20 19:31:57.000 354 21266.10 493.09 43130.08 48090.52 2021-12-20 19:31:58.000 354 21266.14 493.09 43130.09 48090.45 2021-12-20 19:31:59.000 354 21266.17 493.09 43130.09 48090.51 2021-12-20 19:32:00.000 354 21266.21 493.09 43130.06 48090.54 2021-12-20 19:32:01.000 354 21266.21 493.12 43130.11 48090.57 2021-12-20 19:32:02.000 354 21266.22 493.15 43130.08 48090.52 2021-12-20 19:32:03.000 354 21266.21 493.15 43130.07 48090.53 2021-12-20 19:32:04.000 354 21266.24 493.14 43130.03 48090.52 2021-12-20 19:32:05.000 354 21266.22 493.12 43130.07 48090.47 2021-12-20 19:32:06.000 354 21266.21 493.07 43130.06 48090.48 2021-12-20 19:32:07.000 354 21266.19 493.08 43130.07 48090.47 2021-12-20 19:32:08.000 354 21266.19 493.09 43130.09 48090.50 2021-12-20 19:32:09.000 354 21266.18 493.09 43130.10 48090.50 2021-12-20 19:32:10.000 354 21266.17 493.10 43130.07 48090.49 2021-12-20 19:32:11.000 354 21266.16 493.11 43130.07 48090.57 2021-12-20 19:32:12.000 354 21266.16 493.10 43130.10 48090.55 2021-12-20 19:32:13.000 354 21266.17 493.09 43130.12 48090.52 2021-12-20 19:32:14.000 354 21266.21 493.08 43130.09 48090.50 2021-12-20 19:32:15.000 354 21266.23 493.09 43130.11 48090.55 2021-12-20 19:32:16.000 354 21266.25 493.09 43130.10 48090.55 2021-12-20 19:32:17.000 354 21266.25 493.05 43130.08 48090.59 2021-12-20 19:32:18.000 354 21266.27 493.06 43130.10 48090.56 2021-12-20 19:32:19.000 354 21266.28 493.04 43130.16 48090.61 2021-12-20 19:32:20.000 354 21266.28 493.05 43130.17 48090.64 2021-12-20 19:32:21.000 354 21266.27 493.03 43130.18 48090.63 2021-12-20 19:32:22.000 354 21266.27 493.04 43130.20 48090.68 2021-12-20 19:32:23.000 354 21266.24 493.06 43130.20 48090.70 2021-12-20 19:32:24.000 354 21266.25 493.07 43130.20 48090.65 2021-12-20 19:32:25.000 354 21266.26 493.08 43130.21 48090.64 2021-12-20 19:32:26.000 354 21266.26 493.09 43130.22 48090.67 2021-12-20 19:32:27.000 354 21266.25 493.08 43130.21 48090.68 2021-12-20 19:32:28.000 354 21266.22 493.09 43130.17 48090.64 2021-12-20 19:32:29.000 354 21266.23 493.06 43130.18 48090.66 2021-12-20 19:32:30.000 354 21266.19 493.05 43130.16 48090.66 2021-12-20 19:32:31.000 354 21266.21 493.08 43130.17 48090.65 2021-12-20 19:32:32.000 354 21266.21 493.07 43130.18 48090.64 2021-12-20 19:32:33.000 354 21266.25 493.07 43130.16 48090.64 2021-12-20 19:32:34.000 354 21266.25 493.06 43130.20 48090.64 2021-12-20 19:32:35.000 354 21266.22 493.07 43130.20 48090.57 2021-12-20 19:32:36.000 354 21266.19 493.10 43130.17 48090.58 2021-12-20 19:32:37.000 354 21266.20 493.11 43130.14 48090.57 2021-12-20 19:32:38.000 354 21266.21 493.10 43130.13 48090.55 2021-12-20 19:32:39.000 354 21266.20 493.09 43130.11 48090.51 2021-12-20 19:32:40.000 354 21266.19 493.09 43130.09 48090.49 2021-12-20 19:32:41.000 354 21266.20 493.10 43130.07 48090.53 2021-12-20 19:32:42.000 354 21266.20 493.08 43130.05 48090.50 2021-12-20 19:32:43.000 354 21266.21 493.06 43130.05 48090.52 2021-12-20 19:32:44.000 354 21266.24 493.02 43130.04 48090.50 2021-12-20 19:32:45.000 354 21266.24 493.00 43130.07 48090.53 2021-12-20 19:32:46.000 354 21266.26 492.98 43130.07 48090.52 2021-12-20 19:32:47.000 354 21266.26 492.97 43130.08 48090.56 2021-12-20 19:32:48.000 354 21266.27 492.93 43130.08 48090.55 2021-12-20 19:32:49.000 354 21266.26 492.92 43130.09 48090.54 2021-12-20 19:32:50.000 354 21266.23 492.91 43130.11 48090.56 2021-12-20 19:32:51.000 354 21266.23 492.91 43130.09 48090.56 2021-12-20 19:32:52.000 354 21266.23 492.86 43130.12 48090.58 2021-12-20 19:32:53.000 354 21266.21 492.84 43130.12 48090.61 2021-12-20 19:32:54.000 354 21266.20 492.83 43130.12 48090.59 2021-12-20 19:32:55.000 354 21266.19 492.82 43130.13 48090.57 2021-12-20 19:32:56.000 354 21266.15 492.82 43130.13 48090.57 2021-12-20 19:32:57.000 354 21266.12 492.79 43130.16 48090.54 2021-12-20 19:32:58.000 354 21266.11 492.78 43130.18 48090.54 2021-12-20 19:32:59.000 354 21266.09 492.75 43130.17 48090.54 2021-12-20 19:33:00.000 354 21266.07 492.73 43130.20 48090.52 2021-12-20 19:33:01.000 354 21266.04 492.73 43130.19 48090.55 2021-12-20 19:33:02.000 354 21266.04 492.71 43130.21 48090.54 2021-12-20 19:33:03.000 354 21266.06 492.68 43130.19 48090.59 2021-12-20 19:33:04.000 354 21266.06 492.68 43130.16 48090.54 2021-12-20 19:33:05.000 354 21266.08 492.68 43130.14 48090.52 2021-12-20 19:33:06.000 354 21266.11 492.68 43130.14 48090.52 2021-12-20 19:33:07.000 354 21266.13 492.70 43130.15 48090.55 2021-12-20 19:33:08.000 354 21266.12 492.69 43130.10 48090.53 2021-12-20 19:33:09.000 354 21266.12 492.67 43130.12 48090.50 2021-12-20 19:33:10.000 354 21266.12 492.65 43130.12 48090.53 2021-12-20 19:33:11.000 354 21266.13 492.66 43130.13 48090.50 2021-12-20 19:33:12.000 354 21266.13 492.67 43130.13 48090.50 2021-12-20 19:33:13.000 354 21266.19 492.66 43130.14 48090.55 2021-12-20 19:33:14.000 354 21266.21 492.67 43130.12 48090.57 2021-12-20 19:33:15.000 354 21266.21 492.66 43130.13 48090.56 2021-12-20 19:33:16.000 354 21266.23 492.67 43130.12 48090.53 2021-12-20 19:33:17.000 354 21266.19 492.66 43130.08 48090.51 2021-12-20 19:33:18.000 354 21266.17 492.64 43130.06 48090.54 2021-12-20 19:33:19.000 354 21266.16 492.65 43130.08 48090.50 2021-12-20 19:33:20.000 354 21266.17 492.66 43130.08 48090.47 2021-12-20 19:33:21.000 354 21266.16 492.66 43130.08 48090.50 2021-12-20 19:33:22.000 354 21266.17 492.64 43130.08 48090.48 2021-12-20 19:33:23.000 354 21266.17 492.65 43130.05 48090.52 2021-12-20 19:33:24.000 354 21266.17 492.67 43130.06 48090.47 2021-12-20 19:33:25.000 354 21266.20 492.66 43130.08 48090.50 2021-12-20 19:33:26.000 354 21266.19 492.67 43130.05 48090.52 2021-12-20 19:33:27.000 354 21266.18 492.65 43130.09 48090.52 2021-12-20 19:33:28.000 354 21266.14 492.65 43130.09 48090.48 2021-12-20 19:33:29.000 354 21266.12 492.66 43130.09 48090.47 2021-12-20 19:33:30.000 354 21266.11 492.65 43130.06 48090.47 2021-12-20 19:33:31.000 354 21266.09 492.65 43130.07 48090.42 2021-12-20 19:33:32.000 354 21266.05 492.63 43130.10 48090.43 2021-12-20 19:33:33.000 354 21266.04 492.63 43130.08 48090.41 2021-12-20 19:33:34.000 354 21266.04 492.62 43130.02 48090.42 2021-12-20 19:33:35.000 354 21266.06 492.63 43130.04 48090.42 2021-12-20 19:33:36.000 354 21266.05 492.61 43130.05 48090.42 2021-12-20 19:33:37.000 354 21266.04 492.63 43130.04 48090.43 2021-12-20 19:33:38.000 354 21266.05 492.58 43130.06 48090.38 2021-12-20 19:33:39.000 354 21266.05 492.59 43130.05 48090.40 2021-12-20 19:33:40.000 354 21266.06 492.62 43130.02 48090.39 2021-12-20 19:33:41.000 354 21266.05 492.61 43130.02 48090.43 2021-12-20 19:33:42.000 354 21266.09 492.59 43130.02 48090.39 2021-12-20 19:33:43.000 354 21266.10 492.58 43130.04 48090.38 2021-12-20 19:33:44.000 354 21266.07 492.63 43130.01 48090.38 2021-12-20 19:33:45.000 354 21266.06 492.65 43130.04 48090.39 2021-12-20 19:33:46.000 354 21266.04 492.67 43130.01 48090.36 2021-12-20 19:33:47.000 354 21266.03 492.67 43129.98 48090.38 2021-12-20 19:33:48.000 354 21266.07 492.69 43130.00 48090.36 2021-12-20 19:33:49.000 354 21266.09 492.70 43130.02 48090.40 2021-12-20 19:33:50.000 354 21266.12 492.69 43130.00 48090.38 2021-12-20 19:33:51.000 354 21266.15 492.69 43130.03 48090.40 2021-12-20 19:33:52.000 354 21266.17 492.66 43130.04 48090.41 2021-12-20 19:33:53.000 354 21266.16 492.65 43130.01 48090.41 2021-12-20 19:33:54.000 354 21266.16 492.63 43130.03 48090.39 2021-12-20 19:33:55.000 354 21266.14 492.59 43130.04 48090.41 2021-12-20 19:33:56.000 354 21266.16 492.56 43130.06 48090.47 2021-12-20 19:33:57.000 354 21266.16 492.53 43130.09 48090.50 2021-12-20 19:33:58.000 354 21266.18 492.51 43130.11 48090.47 2021-12-20 19:33:59.000 354 21266.17 492.52 43130.09 48090.46 2021-12-20 19:34:00.000 354 21266.21 492.52 43130.09 48090.53 2021-12-20 19:34:01.000 354 21266.25 492.52 43130.12 48090.54 2021-12-20 19:34:02.000 354 21266.24 492.50 43130.11 48090.51 2021-12-20 19:34:03.000 354 21266.26 492.50 43130.09 48090.57 2021-12-20 19:34:04.000 354 21266.28 492.49 43130.11 48090.59 2021-12-20 19:34:05.000 354 21266.30 492.47 43130.10 48090.56 2021-12-20 19:34:06.000 354 21266.30 492.44 43130.09 48090.56 2021-12-20 19:34:07.000 354 21266.34 492.42 43130.09 48090.59 2021-12-20 19:34:08.000 354 21266.37 492.40 43130.09 48090.60 2021-12-20 19:34:09.000 354 21266.38 492.41 43130.09 48090.60 2021-12-20 19:34:10.000 354 21266.38 492.44 43130.08 48090.54 2021-12-20 19:34:11.000 354 21266.42 492.42 43130.06 48090.59 2021-12-20 19:34:12.000 354 21266.45 492.37 43130.06 48090.59 2021-12-20 19:34:13.000 354 21266.47 492.36 43130.06 48090.60 2021-12-20 19:34:14.000 354 21266.51 492.36 43130.06 48090.58 2021-12-20 19:34:15.000 354 21266.50 492.36 43130.07 48090.59 2021-12-20 19:34:16.000 354 21266.49 492.37 43130.04 48090.61 2021-12-20 19:34:17.000 354 21266.50 492.39 43130.05 48090.61 2021-12-20 19:34:18.000 354 21266.50 492.38 43130.06 48090.63 2021-12-20 19:34:19.000 354 21266.52 492.38 43130.04 48090.64 2021-12-20 19:34:20.000 354 21266.53 492.40 43130.01 48090.61 2021-12-20 19:34:21.000 354 21266.55 492.41 43130.00 48090.62 2021-12-20 19:34:22.000 354 21266.51 492.44 43129.99 48090.63 2021-12-20 19:34:23.000 354 21266.52 492.44 43129.98 48090.59 2021-12-20 19:34:24.000 354 21266.51 492.42 43129.96 48090.55 2021-12-20 19:34:25.000 354 21266.56 492.39 43129.95 48090.56 2021-12-20 19:34:26.000 354 21266.55 492.37 43129.93 48090.54 2021-12-20 19:34:27.000 354 21266.53 492.38 43129.91 48090.54 2021-12-20 19:34:28.000 354 21266.55 492.36 43129.94 48090.54 2021-12-20 19:34:29.000 354 21266.56 492.38 43129.93 48090.52 2021-12-20 19:34:30.000 354 21266.57 492.38 43129.92 48090.53 2021-12-20 19:34:31.000 354 21266.57 492.37 43129.89 48090.53 2021-12-20 19:34:32.000 354 21266.58 492.37 43129.91 48090.52 2021-12-20 19:34:33.000 354 21266.60 492.38 43129.90 48090.51 2021-12-20 19:34:34.000 354 21266.63 492.39 43129.89 48090.54 2021-12-20 19:34:35.000 354 21266.63 492.41 43129.91 48090.53 2021-12-20 19:34:36.000 354 21266.60 492.40 43129.90 48090.54 2021-12-20 19:34:37.000 354 21266.63 492.40 43129.90 48090.49 2021-12-20 19:34:38.000 354 21266.67 492.41 43129.86 48090.52 2021-12-20 19:34:39.000 354 21266.67 492.40 43129.84 48090.50 2021-12-20 19:34:40.000 354 21266.68 492.37 43129.85 48090.49 2021-12-20 19:34:41.000 354 21266.67 492.36 43129.86 48090.50 2021-12-20 19:34:42.000 354 21266.64 492.36 43129.86 48090.50 2021-12-20 19:34:43.000 354 21266.63 492.35 43129.85 48090.46 2021-12-20 19:34:44.000 354 21266.61 492.37 43129.82 48090.50 2021-12-20 19:34:45.000 354 21266.62 492.33 43129.83 48090.48 2021-12-20 19:34:46.000 354 21266.61 492.30 43129.83 48090.48 2021-12-20 19:34:47.000 354 21266.64 492.29 43129.88 48090.50 2021-12-20 19:34:48.000 354 21266.64 492.23 43129.88 48090.50 2021-12-20 19:34:49.000 354 21266.66 492.18 43129.90 48090.53 2021-12-20 19:34:50.000 354 21266.72 492.13 43129.92 48090.51 2021-12-20 19:34:51.000 354 21266.75 492.10 43129.92 48090.57 2021-12-20 19:34:52.000 354 21266.76 492.09 43129.96 48090.61 2021-12-20 19:34:53.000 354 21266.78 492.05 43129.96 48090.62 2021-12-20 19:34:54.000 354 21266.85 492.02 43130.01 48090.65 2021-12-20 19:34:55.000 354 21266.84 491.99 43130.03 48090.68 2021-12-20 19:34:56.000 354 21266.88 491.98 43130.01 48090.71 2021-12-20 19:34:57.000 354 21266.86 491.97 43130.01 48090.70 2021-12-20 19:34:58.000 354 21266.87 491.94 43130.03 48090.70 2021-12-20 19:34:59.000 354 21266.87 491.93 43130.04 48090.73 2021-12-20 19:35:00.000 354 21266.88 491.94 43130.05 48090.75 2021-12-20 19:35:01.000 354 21266.85 491.94 43130.03 48090.75 2021-12-20 19:35:02.000 354 21266.85 491.90 43130.04 48090.72 2021-12-20 19:35:03.000 354 21266.84 491.89 43130.04 48090.75 2021-12-20 19:35:04.000 354 21266.86 491.91 43130.05 48090.71 2021-12-20 19:35:05.000 354 21266.86 491.88 43130.04 48090.75 2021-12-20 19:35:06.000 354 21266.85 491.88 43130.05 48090.75 2021-12-20 19:35:07.000 354 21266.81 491.86 43130.06 48090.76 2021-12-20 19:35:08.000 354 21266.78 491.88 43130.08 48090.75 2021-12-20 19:35:09.000 354 21266.79 491.87 43130.04 48090.76 2021-12-20 19:35:10.000 354 21266.80 491.85 43130.03 48090.77 2021-12-20 19:35:11.000 354 21266.83 491.85 43130.04 48090.76 2021-12-20 19:35:12.000 354 21266.83 491.88 43130.02 48090.68 2021-12-20 19:35:13.000 354 21266.82 491.85 43129.94 48090.71 2021-12-20 19:35:14.000 354 21266.80 491.86 43129.95 48090.71 2021-12-20 19:35:15.000 354 21266.80 491.87 43129.98 48090.68 2021-12-20 19:35:16.000 354 21266.82 491.85 43129.95 48090.63 2021-12-20 19:35:17.000 354 21266.82 491.83 43129.99 48090.66 2021-12-20 19:35:18.000 354 21266.82 491.84 43129.98 48090.66 2021-12-20 19:35:19.000 354 21266.82 491.86 43129.97 48090.66 2021-12-20 19:35:20.000 354 21266.83 491.87 43129.95 48090.66 2021-12-20 19:35:21.000 354 21266.85 491.88 43129.97 48090.66 2021-12-20 19:35:22.000 354 21266.90 491.85 43129.97 48090.66 2021-12-20 19:35:23.000 354 21266.87 491.89 43130.00 48090.67 2021-12-20 19:35:24.000 354 21266.84 491.91 43129.95 48090.68 2021-12-20 19:35:25.000 354 21266.86 491.92 43129.94 48090.65 2021-12-20 19:35:26.000 354 21266.88 491.91 43129.92 48090.63 2021-12-20 19:35:27.000 354 21266.86 491.91 43129.91 48090.63 2021-12-20 19:35:28.000 354 21266.86 491.89 43129.93 48090.61 2021-12-20 19:35:29.000 354 21266.89 491.86 43129.93 48090.66 2021-12-20 19:35:30.000 354 21266.85 491.87 43129.94 48090.64 2021-12-20 19:35:31.000 354 21266.81 491.86 43129.94 48090.64 2021-12-20 19:35:32.000 354 21266.80 491.84 43129.92 48090.61 2021-12-20 19:35:33.000 354 21266.79 491.84 43129.90 48090.60 2021-12-20 19:35:34.000 354 21266.82 491.81 43129.91 48090.62 2021-12-20 19:35:35.000 354 21266.80 491.83 43129.91 48090.59 2021-12-20 19:35:36.000 354 21266.75 491.82 43129.91 48090.62 2021-12-20 19:35:37.000 354 21266.74 491.81 43129.96 48090.66 2021-12-20 19:35:38.000 354 21266.74 491.79 43129.98 48090.65 2021-12-20 19:35:39.000 354 21266.76 491.79 43130.00 48090.67 2021-12-20 19:35:40.000 354 21266.79 491.78 43130.02 48090.70 2021-12-20 19:35:41.000 354 21266.84 491.78 43130.01 48090.67 2021-12-20 19:35:42.000 354 21266.88 491.79 43130.01 48090.68 2021-12-20 19:35:43.000 354 21266.88 491.81 43129.97 48090.68 2021-12-20 19:35:44.000 354 21266.91 491.80 43129.99 48090.71 2021-12-20 19:35:45.000 354 21266.94 491.82 43130.01 48090.70 2021-12-20 19:35:46.000 354 21266.94 491.80 43130.00 48090.71 2021-12-20 19:35:47.000 354 21266.93 491.81 43129.97 48090.73 2021-12-20 19:35:48.000 354 21266.92 491.84 43129.92 48090.68 2021-12-20 19:35:49.000 354 21266.92 491.84 43129.92 48090.67 2021-12-20 19:35:50.000 354 21266.91 491.88 43129.88 48090.66 2021-12-20 19:35:51.000 354 21266.91 491.85 43129.83 48090.64 2021-12-20 19:35:52.000 354 21266.94 491.82 43129.83 48090.62 2021-12-20 19:35:53.000 354 21266.96 491.79 43129.84 48090.63 2021-12-20 19:35:54.000 354 21267.01 491.75 43129.89 48090.64 2021-12-20 19:35:55.000 354 21267.05 491.69 43129.90 48090.66 2021-12-20 19:35:56.000 354 21267.02 491.70 43129.92 48090.68 2021-12-20 19:35:57.000 354 21267.03 491.68 43129.95 48090.72 2021-12-20 19:35:58.000 354 21267.01 491.70 43129.96 48090.70 2021-12-20 19:35:59.000 354 21267.02 491.69 43129.96 48090.75 2021-12-20 19:36:00.000 354 21267.04 491.67 43129.97 48090.75 2021-12-20 19:36:01.000 354 21267.06 491.66 43130.02 48090.80 2021-12-20 19:36:02.000 354 21267.09 491.65 43130.03 48090.80 2021-12-20 19:36:03.000 354 21267.12 491.62 43130.03 48090.75 2021-12-20 19:36:04.000 354 21267.13 491.59 43130.01 48090.78 2021-12-20 19:36:05.000 354 21267.13 491.61 43130.01 48090.82 2021-12-20 19:36:06.000 354 21267.15 491.58 43130.05 48090.84 2021-12-20 19:36:07.000 354 21267.19 491.52 43130.04 48090.86 2021-12-20 19:36:08.000 354 21267.24 491.53 43130.03 48090.86 2021-12-20 19:36:09.000 354 21267.27 491.52 43130.05 48090.89 2021-12-20 19:36:10.000 354 21267.26 491.53 43130.04 48090.88 2021-12-20 19:36:11.000 354 21267.27 491.54 43130.07 48090.95 2021-12-20 19:36:12.000 354 21267.23 491.53 43130.05 48090.89 2021-12-20 19:36:13.000 354 21267.25 491.53 43130.03 48090.94 2021-12-20 19:36:14.000 354 21267.27 491.52 43130.06 48090.95 2021-12-20 19:36:15.000 354 21267.27 491.50 43130.07 48091.00 2021-12-20 19:36:16.000 354 21267.27 491.50 43130.06 48090.95 2021-12-20 19:36:17.000 354 21267.31 491.50 43130.06 48090.95 2021-12-20 19:36:18.000 354 21267.32 491.48 43130.08 48090.97 2021-12-20 19:36:19.000 354 21267.33 491.47 43130.13 48091.03 2021-12-20 19:36:20.000 354 21267.35 491.49 43130.13 48091.00 2021-12-20 19:36:21.000 354 21267.37 491.48 43130.13 48091.04 2021-12-20 19:36:22.000 354 21267.38 491.46 43130.18 48091.04 2021-12-20 19:36:23.000 354 21267.42 491.43 43130.20 48091.09 2021-12-20 19:36:24.000 354 21267.44 491.42 43130.20 48091.10 2021-12-20 19:36:25.000 354 21267.43 491.39 43130.18 48091.12 2021-12-20 19:36:26.000 354 21267.43 491.35 43130.22 48091.20 2021-12-20 19:36:27.000 354 21267.45 491.31 43130.24 48091.18 2021-12-20 19:36:28.000 354 21267.44 491.28 43130.27 48091.18 2021-12-20 19:36:29.000 354 21267.45 491.26 43130.30 48091.24 2021-12-20 19:36:30.000 354 21267.49 491.28 43130.31 48091.26 2021-12-20 19:36:31.000 354 21267.49 491.27 43130.30 48091.27 2021-12-20 19:36:32.000 354 21267.54 491.23 43130.34 48091.32 2021-12-20 19:36:33.000 354 21267.53 491.22 43130.34 48091.32 2021-12-20 19:36:34.000 354 21267.54 491.20 43130.36 48091.28 2021-12-20 19:36:35.000 354 21267.56 491.19 43130.29 48091.33 2021-12-20 19:36:36.000 354 21267.60 491.20 43130.30 48091.33 2021-12-20 19:36:37.000 354 21267.61 491.22 43130.33 48091.33 2021-12-20 19:36:38.000 354 21267.61 491.24 43130.36 48091.33 2021-12-20 19:36:39.000 354 21267.62 491.25 43130.39 48091.39 2021-12-20 19:36:40.000 354 21267.62 491.23 43130.39 48091.38 2021-12-20 19:36:41.000 354 21267.62 491.24 43130.40 48091.35 2021-12-20 19:36:42.000 354 21267.61 491.24 43130.38 48091.40 2021-12-20 19:36:43.000 354 21267.61 491.25 43130.37 48091.39 2021-12-20 19:36:44.000 354 21267.61 491.27 43130.36 48091.31 2021-12-20 19:36:45.000 354 21267.61 491.33 43130.34 48091.34 2021-12-20 19:36:46.000 354 21267.62 491.31 43130.37 48091.38 2021-12-20 19:36:47.000 354 21267.58 491.28 43130.37 48091.33 2021-12-20 19:36:48.000 354 21267.58 491.24 43130.36 48091.32 2021-12-20 19:36:49.000 354 21267.57 491.23 43130.39 48091.41 2021-12-20 19:36:50.000 354 21267.57 491.24 43130.39 48091.41 2021-12-20 19:36:51.000 354 21267.55 491.28 43130.41 48091.37 2021-12-20 19:36:52.000 354 21267.56 491.29 43130.37 48091.36 2021-12-20 19:36:53.000 354 21267.55 491.34 43130.35 48091.36 2021-12-20 19:36:54.000 354 21267.53 491.34 43130.31 48091.31 2021-12-20 19:36:55.000 354 21267.50 491.35 43130.26 48091.30 2021-12-20 19:36:56.000 354 21267.49 491.35 43130.21 48091.29 2021-12-20 19:36:57.000 354 21267.48 491.39 43130.20 48091.25 2021-12-20 19:36:58.000 354 21267.48 491.40 43130.22 48091.16 2021-12-20 19:36:59.000 354 21267.47 491.37 43130.15 48091.18 2021-12-20 19:37:00.000 354 21267.48 491.40 43130.13 48091.15 2021-12-20 19:37:01.000 354 21267.48 491.41 43130.14 48091.14 2021-12-20 19:37:02.000 354 21267.48 491.37 43130.11 48091.15 2021-12-20 19:37:03.000 354 21267.49 491.36 43130.09 48091.15 2021-12-20 19:37:04.000 354 21267.52 491.35 43130.11 48091.12 2021-12-20 19:37:05.000 354 21267.54 491.35 43130.16 48091.15 2021-12-20 19:37:06.000 354 21267.60 491.35 43130.16 48091.15 2021-12-20 19:37:07.000 354 21267.63 491.36 43130.17 48091.22 2021-12-20 19:37:08.000 354 21267.62 491.34 43130.17 48091.21 2021-12-20 19:37:09.000 354 21267.64 491.33 43130.16 48091.21 2021-12-20 19:37:10.000 354 21267.64 491.34 43130.15 48091.22 2021-12-20 19:37:11.000 354 21267.65 491.35 43130.14 48091.18 2021-12-20 19:37:12.000 354 21267.63 491.36 43130.12 48091.15 2021-12-20 19:37:13.000 354 21267.63 491.35 43130.12 48091.17 2021-12-20 19:37:14.000 354 21267.65 491.34 43130.09 48091.17 2021-12-20 19:37:15.000 354 21267.68 491.29 43130.12 48091.17 2021-12-20 19:37:16.000 354 21267.70 491.28 43130.10 48091.18 2021-12-20 19:37:17.000 354 21267.69 491.29 43130.12 48091.22 2021-12-20 19:37:18.000 354 21267.70 491.28 43130.10 48091.23 2021-12-20 19:37:19.000 354 21267.67 491.28 43130.11 48091.23 2021-12-20 19:37:20.000 354 21267.67 491.28 43130.11 48091.25 2021-12-20 19:37:21.000 354 21267.68 491.30 43130.13 48091.21 2021-12-20 19:37:22.000 354 21267.65 491.32 43130.13 48091.20 2021-12-20 19:37:23.000 354 21267.65 491.35 43130.10 48091.20 2021-12-20 19:37:24.000 354 21267.65 491.40 43130.09 48091.19 2021-12-20 19:37:25.000 354 21267.67 491.44 43130.05 48091.14 2021-12-20 19:37:26.000 354 21267.65 491.44 43129.99 48091.08 2021-12-20 19:37:27.000 354 21267.66 491.42 43129.99 48091.10 2021-12-20 19:37:28.000 354 21267.72 491.39 43129.99 48091.07 2021-12-20 19:37:29.000 354 21267.77 491.37 43130.00 48091.10 2021-12-20 19:37:30.000 354 21267.81 491.36 43130.01 48091.08 2021-12-20 19:37:31.000 354 21267.85 491.39 43130.03 48091.17 2021-12-20 19:37:32.000 354 21267.88 491.37 43130.04 48091.16 2021-12-20 19:37:33.000 354 21267.89 491.39 43130.03 48091.17 2021-12-20 19:37:34.000 354 21267.92 491.39 43130.00 48091.20 2021-12-20 19:37:35.000 354 21267.93 491.38 43129.98 48091.17 2021-12-20 19:37:36.000 354 21267.89 491.39 43130.01 48091.20 2021-12-20 19:37:37.000 354 21267.88 491.43 43130.02 48091.17 2021-12-20 19:37:38.000 354 21267.88 491.46 43129.99 48091.21 2021-12-20 19:37:39.000 354 21267.88 491.44 43129.96 48091.18 2021-12-20 19:37:40.000 354 21267.88 491.46 43129.94 48091.17 2021-12-20 19:37:41.000 354 21267.90 491.46 43129.96 48091.23 2021-12-20 19:37:42.000 354 21267.89 491.50 43129.95 48091.18 2021-12-20 19:37:43.000 354 21267.89 491.51 43129.93 48091.18 2021-12-20 19:37:44.000 354 21267.89 491.48 43129.92 48091.17 2021-12-20 19:37:45.000 354 21267.88 491.46 43129.92 48091.13 2021-12-20 19:37:46.000 354 21267.84 491.46 43129.97 48091.07 2021-12-20 19:37:47.000 354 21267.84 491.46 43129.96 48091.08 2021-12-20 19:37:48.000 354 21267.83 491.46 43129.93 48091.11 2021-12-20 19:37:49.000 354 21267.86 491.43 43129.93 48091.08 2021-12-20 19:37:50.000 354 21267.87 491.41 43129.93 48091.09 2021-12-20 19:37:51.000 354 21267.86 491.41 43129.91 48091.12 2021-12-20 19:37:52.000 354 21267.85 491.41 43129.94 48091.13 2021-12-20 19:37:53.000 354 21267.87 491.41 43129.91 48091.12 2021-12-20 19:37:54.000 354 21267.87 491.42 43129.94 48091.10 2021-12-20 19:37:55.000 354 21267.83 491.43 43129.92 48091.13 2021-12-20 19:37:56.000 354 21267.81 491.44 43129.90 48091.03 2021-12-20 19:37:57.000 354 21267.83 491.41 43129.93 48091.06 2021-12-20 19:37:58.000 354 21267.86 491.41 43129.92 48091.07 2021-12-20 19:37:59.000 354 21267.87 491.39 43129.88 48091.08 2021-12-20 19:38:00.000 354 21267.89 491.35 43129.90 48091.09 2021-12-20 19:38:01.000 354 21267.88 491.36 43129.92 48091.12 2021-12-20 19:38:02.000 354 21267.88 491.37 43129.93 48091.08 2021-12-20 19:38:03.000 354 21267.90 491.38 43129.94 48091.09 2021-12-20 19:38:04.000 354 21267.91 491.37 43129.91 48091.07 2021-12-20 19:38:05.000 354 21267.91 491.37 43129.89 48091.07 2021-12-20 19:38:06.000 354 21267.93 491.36 43129.86 48091.07 2021-12-20 19:38:07.000 354 21267.91 491.38 43129.88 48091.09 2021-12-20 19:38:08.000 354 21267.93 491.38 43129.88 48091.12 2021-12-20 19:38:09.000 354 21267.94 491.35 43129.90 48091.10 2021-12-20 19:38:10.000 354 21267.95 491.32 43129.90 48091.11 2021-12-20 19:38:11.000 354 21267.97 491.32 43129.90 48091.08 2021-12-20 19:38:12.000 354 21267.92 491.30 43129.90 48091.09 2021-12-20 19:38:13.000 354 21267.92 491.28 43129.93 48091.07 2021-12-20 19:38:14.000 354 21267.92 491.26 43129.95 48091.12 2021-12-20 19:38:15.000 354 21267.94 491.24 43129.95 48091.12 2021-12-20 19:38:16.000 354 21267.93 491.24 43129.98 48091.15 2021-12-20 19:38:17.000 354 21267.91 491.28 43129.99 48091.17 2021-12-20 19:38:18.000 354 21267.91 491.31 43129.97 48091.21 2021-12-20 19:38:19.000 354 21267.89 491.35 43129.97 48091.17 2021-12-20 19:38:20.000 354 21267.87 491.34 43129.93 48091.14 2021-12-20 19:38:21.000 354 21267.84 491.35 43129.91 48091.10 2021-12-20 19:38:22.000 354 21267.84 491.33 43129.87 48091.12 2021-12-20 19:38:23.000 354 21267.77 491.36 43129.87 48091.02 2021-12-20 19:38:24.000 354 21267.74 491.40 43129.84 48091.01 2021-12-20 19:38:25.000 354 21267.70 491.44 43129.81 48091.01 2021-12-20 19:38:26.000 354 21267.69 491.46 43129.75 48090.96 2021-12-20 19:38:27.000 354 21267.69 491.49 43129.75 48090.90 2021-12-20 19:38:28.000 354 21267.71 491.46 43129.76 48090.86 2021-12-20 19:38:29.000 354 21267.69 491.47 43129.72 48090.88 2021-12-20 19:38:30.000 354 21267.71 491.41 43129.76 48090.87 2021-12-20 19:38:31.000 354 21267.73 491.34 43129.77 48090.89 2021-12-20 19:38:32.000 354 21267.77 491.33 43129.82 48090.96 2021-12-20 19:38:33.000 354 21267.80 491.33 43129.85 48090.98 2021-12-20 19:38:34.000 354 21267.81 491.35 43129.86 48090.98 2021-12-20 19:38:35.000 354 21267.83 491.37 43129.88 48090.96 2021-12-20 19:38:36.000 354 21267.85 491.39 43129.85 48091.02 2021-12-20 19:38:37.000 354 21267.88 491.38 43129.86 48091.02 2021-12-20 19:38:38.000 354 21267.83 491.38 43129.89 48091.02 2021-12-20 19:38:39.000 354 21267.83 491.38 43129.87 48091.00 2021-12-20 19:38:40.000 354 21267.82 491.40 43129.87 48091.00 2021-12-20 19:38:41.000 354 21267.81 491.40 43129.89 48091.05 2021-12-20 19:38:42.000 354 21267.83 491.41 43129.91 48091.07 2021-12-20 19:38:43.000 354 21267.83 491.44 43129.90 48091.07 2021-12-20 19:38:44.000 354 21267.87 491.48 43129.87 48091.08 2021-12-20 19:38:45.000 354 21267.84 491.50 43129.84 48091.04 2021-12-20 19:38:46.000 354 21267.85 491.50 43129.88 48091.04 2021-12-20 19:38:47.000 354 21267.86 491.47 43129.86 48091.04 2021-12-20 19:38:48.000 354 21267.87 491.42 43129.86 48091.04 2021-12-20 19:38:49.000 354 21267.88 491.39 43129.87 48091.06 2021-12-20 19:38:50.000 354 21267.89 491.38 43129.89 48091.06 2021-12-20 19:38:51.000 354 21267.90 491.39 43129.91 48091.10 2021-12-20 19:38:52.000 354 21267.90 491.37 43129.91 48091.11 2021-12-20 19:38:53.000 354 21267.92 491.41 43129.94 48091.13 2021-12-20 19:38:54.000 354 21267.92 491.43 43129.92 48091.10 2021-12-20 19:38:55.000 354 21267.95 491.44 43129.93 48091.10 2021-12-20 19:38:56.000 354 21267.94 491.44 43129.93 48091.12 2021-12-20 19:38:57.000 354 21267.96 491.45 43129.92 48091.17 2021-12-20 19:38:58.000 354 21267.97 491.47 43129.93 48091.15 2021-12-20 19:38:59.000 354 21267.97 491.46 43129.95 48091.18 2021-12-20 19:39:00.000 354 21268.00 491.48 43129.96 48091.18 2021-12-20 19:39:01.000 354 21267.99 491.51 43129.94 48091.20 2021-12-20 19:39:02.000 354 21268.03 491.50 43129.95 48091.20 2021-12-20 19:39:03.000 354 21268.07 491.50 43129.92 48091.26 2021-12-20 19:39:04.000 354 21268.03 491.51 43129.92 48091.24 2021-12-20 19:39:05.000 354 21268.03 491.49 43129.97 48091.21 2021-12-20 19:39:06.000 354 21268.03 491.49 43130.02 48091.23 2021-12-20 19:39:07.000 354 21268.02 491.48 43130.00 48091.24 2021-12-20 19:39:08.000 354 21268.02 491.48 43130.02 48091.26 2021-12-20 19:39:09.000 354 21268.03 491.48 43130.02 48091.27 2021-12-20 19:39:10.000 354 21268.05 491.49 43130.05 48091.29 2021-12-20 19:39:11.000 354 21268.06 491.50 43130.04 48091.29 2021-12-20 19:39:12.000 354 21268.06 491.48 43130.06 48091.30 2021-12-20 19:39:13.000 354 21268.08 491.47 43130.03 48091.32 2021-12-20 19:39:14.000 354 21268.04 491.53 43130.04 48091.27 2021-12-20 19:39:15.000 354 21268.00 491.57 43130.00 48091.27 2021-12-20 19:39:16.000 354 21267.99 491.62 43129.98 48091.25 2021-12-20 19:39:17.000 354 21267.98 491.70 43129.93 48091.21 2021-12-20 19:39:18.000 354 21267.93 491.73 43129.89 48091.12 2021-12-20 19:39:19.000 354 21267.91 491.74 43129.85 48091.08 2021-12-20 19:39:20.000 354 21267.90 491.74 43129.80 48091.08 2021-12-20 19:39:21.000 354 21267.90 491.76 43129.79 48091.07 2021-12-20 19:39:22.000 354 21267.87 491.77 43129.77 48091.00 2021-12-20 19:39:23.000 354 21267.86 491.78 43129.77 48090.99 2021-12-20 19:39:24.000 354 21267.87 491.77 43129.76 48091.01 2021-12-20 19:39:25.000 354 21267.89 491.75 43129.72 48090.99 2021-12-20 19:39:26.000 354 21267.89 491.78 43129.72 48091.00 2021-12-20 19:39:27.000 354 21267.88 491.79 43129.73 48090.99 2021-12-20 19:39:28.000 354 21267.85 491.79 43129.73 48090.94 2021-12-20 19:39:29.000 354 21267.85 491.78 43129.75 48090.91 2021-12-20 19:39:30.000 354 21267.85 491.79 43129.77 48090.93 2021-12-20 19:39:31.000 354 21267.83 491.79 43129.77 48090.94 2021-12-20 19:39:32.000 354 21267.84 491.79 43129.82 48090.94 2021-12-20 19:39:33.000 354 21267.80 491.80 43129.80 48090.95 2021-12-20 19:39:34.000 354 21267.80 491.80 43129.77 48090.98 2021-12-20 19:39:35.000 354 21267.84 491.80 43129.80 48090.95 2021-12-20 19:39:36.000 354 21267.85 491.80 43129.77 48090.94 2021-12-20 19:39:37.000 354 21267.82 491.79 43129.76 48090.93 2021-12-20 19:39:38.000 354 21267.79 491.81 43129.77 48090.94 2021-12-20 19:39:39.000 354 21267.79 491.85 43129.73 48090.91 2021-12-20 19:39:40.000 354 21267.78 491.87 43129.71 48090.86 2021-12-20 19:39:41.000 354 21267.71 491.88 43129.70 48090.81 2021-12-20 19:39:42.000 354 21267.72 491.86 43129.69 48090.82 2021-12-20 19:39:43.000 354 21267.75 491.83 43129.69 48090.81 2021-12-20 19:39:44.000 354 21267.74 491.82 43129.68 48090.86 2021-12-20 19:39:45.000 354 21267.71 491.79 43129.70 48090.81 2021-12-20 19:39:46.000 354 21267.76 491.65 43129.75 48090.84 2021-12-20 19:39:47.000 354 21267.84 491.56 43129.80 48090.87 2021-12-20 19:39:48.000 354 21267.90 491.49 43129.88 48090.96 2021-12-20 19:39:49.000 354 21267.95 491.46 43129.94 48091.07 2021-12-20 19:39:50.000 354 21267.96 491.42 43129.97 48091.12 2021-12-20 19:39:51.000 354 21267.93 491.39 43130.01 48091.17 2021-12-20 19:39:52.000 354 21267.95 491.38 43130.04 48091.18 2021-12-20 19:39:53.000 354 21267.94 491.38 43130.03 48091.20 2021-12-20 19:39:54.000 354 21267.93 491.35 43130.02 48091.24 2021-12-20 19:39:55.000 354 21267.90 491.32 43130.06 48091.22 2021-12-20 19:39:56.000 354 21267.89 491.30 43130.07 48091.23 2021-12-20 19:39:57.000 354 21267.92 491.28 43130.06 48091.24 2021-12-20 19:39:58.000 354 21267.90 491.30 43130.05 48091.22 2021-12-20 19:39:59.000 354 21267.89 491.31 43130.05 48091.21 2021-12-20 19:40:00.000 354 21267.90 491.30 43130.05 48091.22 2021-12-20 19:40:01.000 354 21267.81 491.33 43130.03 48091.21 2021-12-20 19:40:02.000 354 21267.81 491.32 43130.02 48091.19 2021-12-20 19:40:03.000 354 21267.79 491.32 43130.04 48091.19 2021-12-20 19:40:04.000 354 21267.77 491.30 43130.06 48091.18 2021-12-20 19:40:05.000 354 21267.73 491.36 43130.05 48091.21 2021-12-20 19:40:06.000 354 21267.68 491.40 43130.02 48091.07 2021-12-20 19:40:07.000 354 21267.65 491.45 43129.99 48091.11 2021-12-20 19:40:08.000 354 21267.58 491.50 43129.91 48091.04 2021-12-20 19:40:09.000 354 21267.54 491.54 43129.86 48090.96 2021-12-20 19:40:10.000 354 21267.51 491.62 43129.82 48090.90 2021-12-20 19:40:11.000 354 21267.48 491.66 43129.81 48090.87 2021-12-20 19:40:12.000 354 21267.46 491.65 43129.78 48090.81 2021-12-20 19:40:13.000 354 21267.48 491.67 43129.76 48090.80 2021-12-20 19:40:14.000 354 21267.44 491.67 43129.76 48090.73 2021-12-20 19:40:15.000 354 21267.42 491.66 43129.73 48090.75 2021-12-20 19:40:16.000 354 21267.39 491.69 43129.70 48090.73 2021-12-20 19:40:17.000 354 21267.38 491.70 43129.69 48090.65 2021-12-20 19:40:18.000 354 21267.35 491.73 43129.69 48090.65 2021-12-20 19:40:19.000 354 21267.37 491.71 43129.69 48090.66 2021-12-20 19:40:20.000 354 21267.37 491.68 43129.67 48090.66 2021-12-20 19:40:21.000 354 21267.38 491.69 43129.67 48090.67 2021-12-20 19:40:22.000 354 21267.38 491.70 43129.73 48090.67 2021-12-20 19:40:23.000 354 21267.35 491.72 43129.67 48090.67 2021-12-20 19:40:24.000 354 21267.30 491.73 43129.64 48090.66 2021-12-20 19:40:25.000 354 21267.27 491.74 43129.62 48090.63 2021-12-20 19:40:26.000 354 21267.26 491.77 43129.60 48090.59 2021-12-20 19:40:27.000 354 21267.27 491.76 43129.57 48090.51 2021-12-20 19:40:28.000 354 21267.26 491.76 43129.54 48090.51 2021-12-20 19:40:29.000 354 21267.23 491.79 43129.53 48090.58 2021-12-20 19:40:30.000 354 21267.26 491.79 43129.47 48090.48 2021-12-20 19:40:31.000 354 21267.24 491.79 43129.51 48090.48 2021-12-20 19:40:32.000 354 21267.23 491.78 43129.48 48090.41 2021-12-20 19:40:33.000 354 21267.28 491.75 43129.50 48090.43 2021-12-20 19:40:34.000 354 21267.30 491.73 43129.47 48090.48 2021-12-20 19:40:35.000 354 21267.29 491.72 43129.49 48090.46 2021-12-20 19:40:36.000 354 21267.31 491.69 43129.54 48090.47 2021-12-20 19:40:37.000 354 21267.35 491.62 43129.55 48090.50 2021-12-20 19:40:38.000 354 21267.37 491.55 43129.62 48090.51 2021-12-20 19:40:39.000 354 21267.35 491.53 43129.63 48090.53 2021-12-20 19:40:40.000 354 21267.37 491.51 43129.66 48090.61 2021-12-20 19:40:41.000 354 21267.40 491.47 43129.68 48090.64 2021-12-20 19:40:42.000 354 21267.42 491.46 43129.69 48090.66 2021-12-20 19:40:43.000 354 21267.43 491.44 43129.71 48090.69 2021-12-20 19:40:44.000 354 21267.45 491.40 43129.68 48090.72 2021-12-20 19:40:45.000 354 21267.43 491.40 43129.71 48090.69 2021-12-20 19:40:46.000 354 21267.40 491.43 43129.69 48090.65 2021-12-20 19:40:47.000 354 21267.43 491.40 43129.72 48090.68 2021-12-20 19:40:48.000 354 21267.48 491.36 43129.71 48090.69 2021-12-20 19:40:49.000 354 21267.47 491.32 43129.76 48090.74 2021-12-20 19:40:50.000 354 21267.45 491.32 43129.73 48090.75 2021-12-20 19:40:51.000 354 21267.46 491.34 43129.75 48090.75 2021-12-20 19:40:52.000 354 21267.47 491.34 43129.74 48090.76 2021-12-20 19:40:53.000 354 21267.49 491.36 43129.78 48090.76 2021-12-20 19:40:54.000 354 21267.52 491.36 43129.76 48090.78 2021-12-20 19:40:55.000 354 21267.49 491.39 43129.80 48090.78 2021-12-20 19:40:56.000 354 21267.49 491.40 43129.80 48090.76 2021-12-20 19:40:57.000 354 21267.48 491.39 43129.77 48090.72 2021-12-20 19:40:58.000 354 21267.48 491.39 43129.75 48090.74 2021-12-20 19:40:59.000 354 21267.47 491.37 43129.81 48090.71 2021-12-20 19:41:00.000 354 21267.47 491.35 43129.85 48090.75 2021-12-20 19:41:01.000 354 21267.47 491.35 43129.83 48090.76 2021-12-20 19:41:02.000 354 21267.45 491.32 43129.83 48090.70 2021-12-20 19:41:03.000 354 21267.42 491.29 43129.81 48090.83 2021-12-20 19:41:04.000 354 21267.44 491.26 43129.87 48090.79 2021-12-20 19:41:05.000 354 21267.44 491.28 43129.89 48090.81 2021-12-20 19:41:06.000 354 21267.43 491.28 43129.89 48090.80 2021-12-20 19:41:07.000 354 21267.42 491.28 43129.88 48090.80 2021-12-20 19:41:08.000 354 21267.42 491.25 43129.85 48090.81 2021-12-20 19:41:09.000 354 21267.43 491.21 43129.90 48090.83 2021-12-20 19:41:10.000 354 21267.42 491.18 43129.89 48090.80 2021-12-20 19:41:11.000 354 21267.46 491.13 43129.87 48090.80 2021-12-20 19:41:12.000 354 21267.47 491.10 43129.88 48090.82 2021-12-20 19:41:13.000 354 21267.45 491.09 43129.90 48090.90 2021-12-20 19:41:14.000 354 21267.46 491.11 43129.88 48090.88 2021-12-20 19:41:15.000 354 21267.47 491.11 43129.93 48090.91 2021-12-20 19:41:16.000 354 21267.46 491.09 43129.94 48090.88 2021-12-20 19:41:17.000 354 21267.48 491.10 43129.93 48090.86 2021-12-20 19:41:18.000 354 21267.52 491.08 43129.92 48090.88 2021-12-20 19:41:19.000 354 21267.54 491.05 43129.93 48090.87 2021-12-20 19:41:20.000 354 21267.56 491.01 43129.94 48090.90 2021-12-20 19:41:21.000 354 21267.59 490.96 43129.98 48090.93 2021-12-20 19:41:22.000 354 21267.64 490.91 43130.00 48090.97 2021-12-20 19:41:23.000 354 21267.68 490.88 43130.04 48091.05 2021-12-20 19:41:24.000 354 21267.68 490.85 43130.06 48091.06 2021-12-20 19:41:25.000 354 21267.70 490.85 43130.11 48091.14 2021-12-20 19:41:26.000 354 21267.74 490.81 43130.13 48091.14 2021-12-20 19:41:27.000 354 21267.73 490.78 43130.16 48091.20 2021-12-20 19:41:28.000 354 21267.73 490.80 43130.22 48091.23 2021-12-20 19:41:29.000 354 21267.76 490.84 43130.22 48091.22 2021-12-20 19:41:30.000 354 21267.77 490.84 43130.19 48091.20 2021-12-20 19:41:31.000 354 21267.77 490.81 43130.19 48091.25 2021-12-20 19:41:32.000 354 21267.75 490.76 43130.18 48091.23 2021-12-20 19:41:33.000 354 21267.73 490.76 43130.14 48091.23 2021-12-20 19:41:34.000 354 21267.74 490.75 43130.19 48091.24 2021-12-20 19:41:35.000 354 21267.76 490.74 43130.19 48091.14 2021-12-20 19:41:36.000 354 21267.74 490.73 43130.13 48091.15 2021-12-20 19:41:37.000 354 21267.72 490.70 43130.10 48091.19 2021-12-20 19:41:38.000 354 21267.75 490.67 43130.12 48091.18 2021-12-20 19:41:39.000 354 21267.76 490.62 43130.11 48091.17 2021-12-20 19:41:40.000 354 21267.77 490.61 43130.08 48091.19 2021-12-20 19:41:41.000 354 21267.75 490.58 43130.10 48091.21 2021-12-20 19:41:42.000 354 21267.74 490.55 43130.13 48091.14 2021-12-20 19:41:43.000 354 21267.74 490.53 43130.14 48091.12 2021-12-20 19:41:44.000 354 21267.71 490.52 43130.14 48091.16 2021-12-20 19:41:45.000 354 21267.71 490.48 43130.12 48091.23 2021-12-20 19:41:46.000 354 21267.71 490.47 43130.13 48091.15 2021-12-20 19:41:47.000 354 21267.70 490.45 43130.12 48091.17 2021-12-20 19:41:48.000 354 21267.70 490.44 43130.13 48091.20 2021-12-20 19:41:49.000 354 21267.67 490.43 43130.15 48091.19 2021-12-20 19:41:50.000 354 21267.68 490.39 43130.12 48091.17 2021-12-20 19:41:51.000 354 21267.68 490.37 43130.11 48091.18 2021-12-20 19:41:52.000 354 21267.69 490.34 43130.09 48091.17 2021-12-20 19:41:53.000 354 21267.70 490.29 43130.12 48091.11 2021-12-20 19:41:54.000 354 21267.72 490.26 43130.16 48091.15 2021-12-20 19:41:55.000 354 21267.74 490.22 43130.16 48091.17 2021-12-20 19:41:56.000 354 21267.76 490.16 43130.15 48091.20 2021-12-20 19:41:57.000 354 21267.74 490.12 43130.19 48091.19 2021-12-20 19:41:58.000 354 21267.71 490.12 43130.19 48091.27 2021-12-20 19:41:59.000 354 21267.73 490.09 43130.18 48091.25 2021-12-20 19:42:00.000 354 21267.73 490.06 43130.20 48091.21 2021-12-20 19:42:01.000 354 21267.73 490.05 43130.19 48091.26 2021-12-20 19:42:02.000 354 21267.76 490.02 43130.22 48091.26 2021-12-20 19:42:03.000 354 21267.75 490.02 43130.22 48091.29 2021-12-20 19:42:04.000 354 21267.77 490.01 43130.21 48091.30 2021-12-20 19:42:05.000 354 21267.76 490.03 43130.20 48091.32 2021-12-20 19:42:06.000 354 21267.75 490.00 43130.20 48091.23 2021-12-20 19:42:07.000 354 21267.80 489.98 43130.18 48091.25 2021-12-20 19:42:08.000 354 21267.84 489.97 43130.18 48091.25 2021-12-20 19:42:09.000 354 21267.83 489.96 43130.18 48091.29 2021-12-20 19:42:10.000 354 21267.78 489.95 43130.22 48091.25 2021-12-20 19:42:11.000 354 21267.74 489.94 43130.21 48091.29 2021-12-20 19:42:12.000 354 21267.71 490.00 43130.17 48091.30 2021-12-20 19:42:13.000 354 21267.73 490.04 43130.15 48091.19 2021-12-20 19:42:14.000 354 21267.76 490.07 43130.14 48091.23 2021-12-20 19:42:15.000 354 21267.75 490.06 43130.15 48091.18 2021-12-20 19:42:16.000 354 21267.75 490.03 43130.11 48091.22 2021-12-20 19:42:17.000 354 21267.75 490.04 43130.08 48091.17 2021-12-20 19:42:18.000 354 21267.77 490.04 43130.13 48091.27 2021-12-20 19:42:19.000 354 21267.80 490.05 43130.12 48091.25 2021-12-20 19:42:20.000 354 21267.81 490.08 43130.13 48091.21 2021-12-20 19:42:21.000 354 21267.84 490.08 43130.13 48091.23 2021-12-20 19:42:22.000 354 21267.85 490.08 43130.10 48091.21 2021-12-20 19:42:23.000 354 21267.85 490.10 43130.10 48091.24 2021-12-20 19:42:24.000 354 21267.84 490.07 43130.12 48091.22 2021-12-20 19:42:25.000 354 21267.80 490.09 43130.15 48091.25 2021-12-20 19:42:26.000 354 21267.80 490.11 43130.16 48091.25 2021-12-20 19:42:27.000 354 21267.83 490.08 43130.15 48091.19 2021-12-20 19:42:28.000 354 21267.79 490.10 43130.12 48091.22 2021-12-20 19:42:29.000 354 21267.76 490.10 43130.13 48091.22 2021-12-20 19:42:30.000 354 21267.74 490.11 43130.13 48091.25 2021-12-20 19:42:31.000 354 21267.77 490.14 43130.10 48091.18 2021-12-20 19:42:32.000 354 21267.77 490.13 43130.13 48091.17 2021-12-20 19:42:33.000 354 21267.77 490.14 43130.15 48091.16 2021-12-20 19:42:34.000 354 21267.75 490.15 43130.15 48091.18 2021-12-20 19:42:35.000 354 21267.76 490.13 43130.11 48091.14 2021-12-20 19:42:36.000 354 21267.75 490.13 43130.11 48091.24 2021-12-20 19:42:37.000 354 21267.70 490.16 43130.08 48091.19 2021-12-20 19:42:38.000 354 21267.67 490.22 43130.03 48091.18 2021-12-20 19:42:39.000 354 21267.67 490.24 43130.01 48091.17 2021-12-20 19:42:40.000 354 21267.65 490.26 43130.01 48091.14 2021-12-20 19:42:41.000 354 21267.65 490.29 43129.96 48090.99 2021-12-20 19:42:42.000 354 21267.65 490.28 43129.93 48090.97 2021-12-20 19:42:43.000 354 21267.61 490.34 43129.90 48091.02 2021-12-20 19:42:44.000 354 21267.59 490.36 43129.86 48090.96 2021-12-20 19:42:45.000 354 21267.57 490.43 43129.82 48090.89 2021-12-20 19:42:46.000 354 21267.56 490.42 43129.78 48090.86 2021-12-20 19:42:47.000 354 21267.57 490.35 43129.81 48090.79 2021-12-20 19:42:48.000 354 21267.61 490.27 43129.78 48090.79 2021-12-20 19:42:49.000 354 21267.60 490.22 43129.75 48090.83 2021-12-20 19:42:50.000 354 21267.63 490.19 43129.76 48090.84 2021-12-20 19:42:51.000 354 21267.64 490.18 43129.80 48090.81 2021-12-20 19:42:52.000 354 21267.65 490.18 43129.76 48090.83 2021-12-20 19:42:53.000 354 21267.67 490.15 43129.76 48090.82 2021-12-20 19:42:54.000 354 21267.67 490.16 43129.78 48090.90 2021-12-20 19:42:55.000 354 21267.67 490.14 43129.77 48090.88 2021-12-20 19:42:56.000 354 21267.70 490.09 43129.77 48090.85 2021-12-20 19:42:57.000 354 21267.70 490.10 43129.78 48090.86 2021-12-20 19:42:58.000 354 21267.70 490.06 43129.78 48090.92 2021-12-20 19:42:59.000 354 21267.70 490.03 43129.81 48090.90 2021-12-20 19:43:00.000 354 21267.72 490.02 43129.84 48090.93 2021-12-20 19:43:01.000 354 21267.75 490.02 43129.82 48090.96 2021-12-20 19:43:02.000 354 21267.80 490.01 43129.81 48090.96 2021-12-20 19:43:03.000 354 21267.84 490.01 43129.84 48090.98 2021-12-20 19:43:04.000 354 21267.85 490.01 43129.84 48090.98 2021-12-20 19:43:05.000 354 21267.85 490.01 43129.86 48091.00 2021-12-20 19:43:06.000 354 21267.86 490.00 43129.86 48090.96 2021-12-20 19:43:07.000 354 21267.84 490.03 43129.84 48090.98 2021-12-20 19:43:08.000 354 21267.85 490.04 43129.83 48090.99 2021-12-20 19:43:09.000 354 21267.82 490.06 43129.84 48091.00 2021-12-20 19:43:10.000 354 21267.80 490.10 43129.83 48090.95 2021-12-20 19:43:11.000 354 21267.78 490.12 43129.81 48090.94 2021-12-20 19:43:12.000 354 21267.79 490.14 43129.80 48090.86 2021-12-20 19:43:13.000 354 21267.75 490.11 43129.79 48090.86 2021-12-20 19:43:14.000 354 21267.77 490.10 43129.78 48090.79 2021-12-20 19:43:15.000 354 21267.76 490.09 43129.76 48090.83 2021-12-20 19:43:16.000 354 21267.75 490.07 43129.78 48090.82 2021-12-20 19:43:17.000 354 21267.74 490.05 43129.84 48090.79 2021-12-20 19:43:18.000 354 21267.72 490.04 43129.87 48090.91 2021-12-20 19:43:19.000 354 21267.71 490.07 43129.84 48090.89 2021-12-20 19:43:20.000 354 21267.69 490.04 43129.81 48090.88 2021-12-20 19:43:21.000 354 21267.68 490.05 43129.85 48090.84 2021-12-20 19:43:22.000 354 21267.66 490.09 43129.83 48090.84 2021-12-20 19:43:23.000 354 21267.61 490.11 43129.78 48090.83 2021-12-20 19:43:24.000 354 21267.63 490.09 43129.76 48090.82 2021-12-20 19:43:25.000 354 21267.62 490.08 43129.77 48090.77 2021-12-20 19:43:26.000 354 21267.62 490.05 43129.76 48090.73 2021-12-20 19:43:27.000 354 21267.61 490.06 43129.76 48090.72 2021-12-20 19:43:28.000 354 21267.61 490.04 43129.77 48090.74 2021-12-20 19:43:29.000 354 21267.61 490.02 43129.73 48090.70 2021-12-20 19:43:30.000 354 21267.60 490.01 43129.73 48090.71 2021-12-20 19:43:31.000 354 21267.62 490.01 43129.71 48090.68 2021-12-20 19:43:32.000 354 21267.61 490.01 43129.71 48090.75 2021-12-20 19:43:33.000 354 21267.64 489.96 43129.75 48090.77 2021-12-20 19:43:34.000 354 21267.66 489.94 43129.78 48090.74 2021-12-20 19:43:35.000 354 21267.68 489.92 43129.75 48090.78 2021-12-20 19:43:36.000 354 21267.70 489.88 43129.75 48090.79 2021-12-20 19:43:37.000 354 21267.73 489.84 43129.72 48090.78 2021-12-20 19:43:38.000 354 21267.76 489.80 43129.77 48090.77 2021-12-20 19:43:39.000 354 21267.75 489.75 43129.77 48090.80 2021-12-20 19:43:40.000 354 21267.75 489.70 43129.78 48090.83 2021-12-20 19:43:41.000 354 21267.77 489.70 43129.77 48090.83 2021-12-20 19:43:42.000 354 21267.77 489.70 43129.79 48090.84 2021-12-20 19:43:43.000 354 21267.76 489.70 43129.78 48090.90 2021-12-20 19:43:44.000 354 21267.79 489.69 43129.77 48090.79 2021-12-20 19:43:45.000 354 21267.78 489.68 43129.80 48090.83 2021-12-20 19:43:46.000 354 21267.75 489.70 43129.78 48090.82 2021-12-20 19:43:47.000 354 21267.76 489.67 43129.76 48090.82 2021-12-20 19:43:48.000 354 21267.71 489.63 43129.80 48090.80 2021-12-20 19:43:49.000 354 21267.71 489.63 43129.78 48090.80 2021-12-20 19:43:50.000 354 21267.69 489.63 43129.75 48090.85 2021-12-20 19:43:51.000 354 21267.63 489.61 43129.75 48090.81 2021-12-20 19:43:52.000 354 21267.61 489.63 43129.72 48090.75 2021-12-20 19:43:53.000 354 21267.61 489.66 43129.69 48090.76 2021-12-20 19:43:54.000 354 21267.58 489.67 43129.71 48090.74 2021-12-20 19:43:55.000 354 21267.59 489.67 43129.71 48090.63 2021-12-20 19:43:56.000 354 21267.59 489.64 43129.70 48090.64 2021-12-20 19:43:57.000 354 21267.55 489.65 43129.64 48090.62 2021-12-20 19:43:58.000 354 21267.54 489.61 43129.66 48090.60 2021-12-20 19:43:59.000 354 21267.52 489.59 43129.68 48090.63 2021-12-20 19:44:00.000 354 21267.52 489.58 43129.66 48090.57 2021-12-20 19:44:01.000 354 21267.57 489.55 43129.68 48090.67 2021-12-20 19:44:02.000 354 21267.59 489.51 43129.70 48090.66 2021-12-20 19:44:03.000 354 21267.61 489.47 43129.73 48090.67 2021-12-20 19:44:04.000 354 21267.57 489.48 43129.70 48090.68 2021-12-20 19:44:05.000 354 21267.54 489.52 43129.71 48090.63 2021-12-20 19:44:06.000 354 21267.56 489.52 43129.68 48090.63 2021-12-20 19:44:07.000 354 21267.57 489.49 43129.67 48090.67 2021-12-20 19:44:08.000 354 21267.59 489.47 43129.69 48090.71 2021-12-20 19:44:09.000 354 21267.57 489.48 43129.70 48090.69 2021-12-20 19:44:10.000 354 21267.57 489.45 43129.71 48090.69 2021-12-20 19:44:11.000 354 21267.53 489.41 43129.77 48090.75 2021-12-20 19:44:12.000 354 21267.57 489.35 43129.80 48090.75 2021-12-20 19:44:13.000 354 21267.61 489.32 43129.80 48090.72 2021-12-20 19:44:14.000 354 21267.64 489.29 43129.88 48090.80 2021-12-20 19:44:15.000 354 21267.63 489.27 43129.94 48090.84 2021-12-20 19:44:16.000 354 21267.60 489.28 43129.94 48090.95 2021-12-20 19:44:17.000 354 21267.59 489.27 43129.92 48090.90 2021-12-20 19:44:18.000 354 21267.57 489.22 43129.95 48090.88 2021-12-20 19:44:19.000 354 21267.56 489.21 43129.97 48090.91 2021-12-20 19:44:20.000 354 21267.57 489.17 43129.98 48090.92 2021-12-20 19:44:21.000 354 21267.59 489.13 43130.00 48090.94 2021-12-20 19:44:22.000 354 21267.59 489.09 43130.02 48090.95 2021-12-20 19:44:23.000 354 21267.57 489.10 43130.01 48090.96 2021-12-20 19:44:24.000 354 21267.52 489.12 43129.99 48090.88 2021-12-20 19:44:25.000 354 21267.51 489.08 43130.01 48090.91 2021-12-20 19:44:26.000 354 21267.53 489.04 43130.00 48090.89 2021-12-20 19:44:27.000 354 21267.52 489.00 43129.99 48090.89 2021-12-20 19:44:28.000 354 21267.53 488.96 43130.01 48090.92 2021-12-20 19:44:29.000 354 21267.53 488.93 43130.03 48090.91 2021-12-20 19:44:30.000 354 21267.52 488.95 43130.04 48090.93 2021-12-20 19:44:31.000 354 21267.58 488.91 43130.04 48090.93 2021-12-20 19:44:32.000 354 21267.57 488.90 43130.07 48090.95 2021-12-20 19:44:33.000 354 21267.54 488.88 43130.09 48090.93 2021-12-20 19:44:34.000 354 21267.54 488.88 43130.05 48090.96 2021-12-20 19:44:35.000 354 21267.54 488.88 43130.05 48090.96 2021-12-20 19:44:36.000 354 21267.53 488.89 43130.07 48090.96 2021-12-20 19:44:37.000 354 21267.56 488.92 43130.05 48090.96 2021-12-20 19:44:38.000 354 21267.55 488.90 43130.06 48090.97 2021-12-20 19:44:39.000 354 21267.52 488.89 43130.05 48090.97 2021-12-20 19:44:40.000 354 21267.53 488.87 43130.05 48090.99 2021-12-20 19:44:41.000 354 21267.50 488.84 43130.04 48090.96 2021-12-20 19:44:42.000 354 21267.50 488.86 43130.03 48090.96 2021-12-20 19:44:43.000 354 21267.50 488.86 43130.02 48090.92 2021-12-20 19:44:44.000 354 21267.49 488.88 43130.02 48090.92 2021-12-20 19:44:45.000 354 21267.48 488.87 43130.05 48090.95 2021-12-20 19:44:46.000 354 21267.47 488.87 43130.05 48090.99 2021-12-20 19:44:47.000 354 21267.49 488.85 43130.02 48091.00 2021-12-20 19:44:48.000 354 21267.48 488.87 43130.04 48090.97 2021-12-20 19:44:49.000 354 21267.49 488.88 43130.03 48090.96 2021-12-20 19:44:50.000 354 21267.49 488.88 43130.04 48090.97 2021-12-20 19:44:51.000 354 21267.48 488.90 43130.01 48090.98 2021-12-20 19:44:52.000 354 21267.46 488.89 43130.03 48090.96 2021-12-20 19:44:53.000 354 21267.44 488.88 43130.04 48090.95 2021-12-20 19:44:54.000 354 21267.43 488.87 43130.06 48090.93 2021-12-20 19:44:55.000 354 21267.42 488.84 43130.08 48090.94 2021-12-20 19:44:56.000 354 21267.40 488.85 43130.07 48091.00 2021-12-20 19:44:57.000 354 21267.39 488.84 43130.05 48090.99 2021-12-20 19:44:58.000 354 21267.38 488.79 43130.05 48090.97 2021-12-20 19:44:59.000 354 21267.37 488.78 43130.04 48091.01 2021-12-20 19:45:00.000 354 21267.36 488.78 43130.02 48090.99 2021-12-20 19:45:01.000 354 21267.36 488.80 43130.04 48090.98 2021-12-20 19:45:02.000 354 21267.41 488.76 43130.04 48091.03 2021-12-20 19:45:03.000 354 21267.39 488.72 43130.05 48091.00 2021-12-20 19:45:04.000 354 21267.40 488.70 43130.08 48091.02 2021-12-20 19:45:05.000 354 21267.43 488.66 43130.11 48091.03 2021-12-20 19:45:06.000 354 21267.39 488.66 43130.14 48091.03 2021-12-20 19:45:07.000 354 21267.43 488.64 43130.15 48091.06 2021-12-20 19:45:08.000 354 21267.44 488.59 43130.17 48091.10 2021-12-20 19:45:09.000 354 21267.43 488.56 43130.17 48091.08 2021-12-20 19:45:10.000 354 21267.45 488.53 43130.16 48091.10 2021-12-20 19:45:11.000 354 21267.45 488.47 43130.14 48091.12 2021-12-20 19:45:12.000 354 21267.41 488.46 43130.16 48091.03 2021-12-20 19:45:13.000 354 21267.42 488.45 43130.17 48091.06 2021-12-20 19:45:14.000 354 21267.44 488.40 43130.16 48091.09 2021-12-20 19:45:15.000 354 21267.43 488.36 43130.13 48091.07 2021-12-20 19:45:16.000 354 21267.45 488.29 43130.16 48091.14 2021-12-20 19:45:17.000 354 21267.46 488.26 43130.19 48091.13 2021-12-20 19:45:18.000 354 21267.44 488.24 43130.21 48091.16 2021-12-20 19:45:19.000 354 21267.41 488.19 43130.21 48091.12 2021-12-20 19:45:20.000 354 21267.41 488.16 43130.24 48091.10 2021-12-20 19:45:21.000 354 21267.41 488.16 43130.24 48091.11 2021-12-20 19:45:22.000 354 21267.41 488.13 43130.29 48091.13 2021-12-20 19:45:23.000 354 21267.40 488.09 43130.30 48091.17 2021-12-20 19:45:24.000 354 21267.36 488.07 43130.31 48091.20 2021-12-20 19:45:25.000 354 21267.34 488.04 43130.30 48091.19 2021-12-20 19:45:26.000 354 21267.33 488.01 43130.34 48091.19 2021-12-20 19:45:27.000 354 21267.37 487.99 43130.37 48091.22 2021-12-20 19:45:28.000 354 21267.37 487.98 43130.40 48091.23 2021-12-20 19:45:29.000 354 21267.33 487.97 43130.40 48091.12 2021-12-20 19:45:30.000 354 21267.31 487.94 43130.37 48091.20 2021-12-20 19:45:31.000 354 21267.30 487.91 43130.37 48091.20 2021-12-20 19:45:32.000 354 21267.28 487.90 43130.39 48091.17 2021-12-20 19:45:33.000 354 21267.31 487.85 43130.39 48091.20 2021-12-20 19:45:34.000 354 21267.35 487.79 43130.40 48091.27 2021-12-20 19:45:35.000 354 21267.37 487.76 43130.41 48091.30 2021-12-20 19:45:36.000 354 21267.41 487.76 43130.44 48091.21 2021-12-20 19:45:37.000 354 21267.47 487.78 43130.43 48091.29 2021-12-20 19:45:38.000 354 21267.47 487.80 43130.42 48091.32 2021-12-20 19:45:39.000 354 21267.47 487.82 43130.45 48091.34 2021-12-20 19:45:40.000 354 21267.47 487.83 43130.46 48091.36 2021-12-20 19:45:41.000 354 21267.45 487.84 43130.41 48091.35 2021-12-20 19:45:42.000 354 21267.43 487.86 43130.40 48091.26 2021-12-20 19:45:43.000 354 21267.43 487.86 43130.39 48091.23 2021-12-20 19:45:44.000 354 21267.37 487.86 43130.37 48091.22 2021-12-20 19:45:45.000 354 21267.32 487.88 43130.35 48091.21 2021-12-20 19:45:46.000 354 21267.33 487.90 43130.37 48091.21 2021-12-20 19:45:47.000 354 21267.35 487.91 43130.33 48091.16 2021-12-20 19:45:48.000 354 21267.32 487.89 43130.33 48091.20 2021-12-20 19:45:49.000 354 21267.30 487.90 43130.38 48091.18 2021-12-20 19:45:50.000 354 21267.25 487.90 43130.37 48091.15 2021-12-20 19:45:51.000 354 21267.23 487.87 43130.36 48091.10 2021-12-20 19:45:52.000 354 21267.24 487.84 43130.33 48091.12 2021-12-20 19:45:53.000 354 21267.29 487.83 43130.34 48091.12 2021-12-20 19:45:54.000 354 21267.26 487.81 43130.35 48091.21 2021-12-20 19:45:55.000 354 21267.24 487.84 43130.37 48091.19 2021-12-20 19:45:56.000 354 21267.26 487.80 43130.40 48091.19 2021-12-20 19:45:57.000 354 21267.26 487.72 43130.43 48091.19 2021-12-20 19:45:58.000 354 21267.29 487.71 43130.42 48091.22 2021-12-20 19:45:59.000 354 21267.30 487.69 43130.47 48091.21 2021-12-20 19:46:00.000 354 21267.32 487.66 43130.48 48091.22 2021-12-20 19:46:01.000 354 21267.29 487.65 43130.48 48091.32 2021-12-20 19:46:02.000 354 21267.27 487.62 43130.53 48091.30 2021-12-20 19:46:03.000 354 21267.30 487.61 43130.56 48091.32 2021-12-20 19:46:04.000 354 21267.34 487.61 43130.56 48091.33 2021-12-20 19:46:05.000 354 21267.33 487.59 43130.56 48091.39 2021-12-20 19:46:06.000 354 21267.36 487.54 43130.57 48091.32 2021-12-20 19:46:07.000 354 21267.37 487.52 43130.60 48091.38 2021-12-20 19:46:08.000 354 21267.38 487.48 43130.60 48091.38 2021-12-20 19:46:09.000 354 21267.39 487.48 43130.60 48091.42 2021-12-20 19:46:10.000 354 21267.38 487.50 43130.64 48091.44 2021-12-20 19:46:11.000 354 21267.34 487.56 43130.63 48091.40 2021-12-20 19:46:12.000 354 21267.33 487.57 43130.59 48091.42 2021-12-20 19:46:13.000 354 21267.33 487.54 43130.55 48091.38 2021-12-20 19:46:14.000 354 21267.36 487.51 43130.56 48091.39 2021-12-20 19:46:15.000 354 21267.36 487.50 43130.55 48091.39 2021-12-20 19:46:16.000 354 21267.36 487.51 43130.56 48091.34 2021-12-20 19:46:17.000 354 21267.31 487.49 43130.55 48091.31 2021-12-20 19:46:18.000 354 21267.28 487.48 43130.57 48091.37 2021-12-20 19:46:19.000 354 21267.28 487.47 43130.57 48091.37 2021-12-20 19:46:20.000 354 21267.27 487.45 43130.58 48091.28 2021-12-20 19:46:21.000 354 21267.23 487.46 43130.58 48091.29 2021-12-20 19:46:22.000 354 21267.26 487.48 43130.55 48091.29 2021-12-20 19:46:23.000 354 21267.28 487.48 43130.54 48091.27 2021-12-20 19:46:24.000 354 21267.31 487.45 43130.52 48091.34 2021-12-20 19:46:25.000 354 21267.34 487.42 43130.51 48091.31 2021-12-20 19:46:26.000 354 21267.31 487.38 43130.49 48091.30 2021-12-20 19:46:27.000 354 21267.30 487.36 43130.51 48091.31 2021-12-20 19:46:28.000 354 21267.29 487.32 43130.49 48091.31 2021-12-20 19:46:29.000 354 21267.28 487.31 43130.48 48091.27 2021-12-20 19:46:30.000 354 21267.29 487.29 43130.48 48091.25 2021-12-20 19:46:31.000 354 21267.29 487.28 43130.47 48091.32 2021-12-20 19:46:32.000 354 21267.28 487.28 43130.51 48091.28 2021-12-20 19:46:33.000 354 21267.26 487.28 43130.49 48091.28 2021-12-20 19:46:34.000 354 21267.24 487.30 43130.46 48091.26 2021-12-20 19:46:35.000 354 21267.23 487.33 43130.45 48091.26 2021-12-20 19:46:36.000 354 21267.23 487.33 43130.41 48091.21 2021-12-20 19:46:37.000 354 21267.23 487.36 43130.39 48091.15 2021-12-20 19:46:38.000 354 21267.22 487.37 43130.35 48091.16 2021-12-20 19:46:39.000 354 21267.17 487.35 43130.34 48091.11 2021-12-20 19:46:40.000 354 21267.19 487.36 43130.36 48091.11 2021-12-20 19:46:41.000 354 21267.21 487.37 43130.32 48091.12 2021-12-20 19:46:42.000 354 21267.21 487.35 43130.32 48091.10 2021-12-20 19:46:43.000 354 21267.15 487.36 43130.31 48091.03 2021-12-20 19:46:44.000 354 21267.13 487.39 43130.26 48091.03 2021-12-20 19:46:45.000 354 21267.12 487.38 43130.23 48091.06 2021-12-20 19:46:46.000 354 21267.10 487.40 43130.21 48091.01 2021-12-20 19:46:47.000 354 21267.11 487.40 43130.18 48090.92 2021-12-20 19:46:48.000 354 21267.11 487.39 43130.20 48090.95 2021-12-20 19:46:49.000 354 21267.09 487.39 43130.21 48090.98 2021-12-20 19:46:50.000 354 21267.06 487.40 43130.19 48090.91 2021-12-20 19:46:51.000 354 21267.07 487.38 43130.14 48090.85 2021-12-20 19:46:52.000 354 21267.03 487.39 43130.14 48090.91 2021-12-20 19:46:53.000 354 21267.00 487.36 43130.13 48090.90 2021-12-20 19:46:54.000 354 21267.01 487.35 43130.12 48090.79 2021-12-20 19:46:55.000 354 21266.98 487.37 43130.10 48090.81 2021-12-20 19:46:56.000 354 21266.95 487.45 43130.07 48090.81 2021-12-20 19:46:57.000 354 21266.89 487.52 43130.05 48090.76 2021-12-20 19:46:58.000 354 21266.87 487.55 43130.03 48090.70 2021-12-20 19:46:59.000 354 21266.83 487.55 43129.99 48090.70 2021-12-20 19:47:00.000 354 21266.82 487.58 43129.94 48090.61 2021-12-20 19:47:01.000 354 21266.78 487.54 43129.92 48090.59 2021-12-20 19:47:02.000 354 21266.74 487.56 43129.91 48090.56 2021-12-20 19:47:03.000 354 21266.69 487.61 43129.91 48090.51 2021-12-20 19:47:04.000 354 21266.67 487.62 43129.86 48090.51 2021-12-20 19:47:05.000 354 21266.62 487.65 43129.81 48090.48 2021-12-20 19:47:06.000 354 21266.58 487.67 43129.76 48090.38 2021-12-20 19:47:07.000 354 21266.53 487.67 43129.76 48090.33 2021-12-20 19:47:08.000 354 21266.52 487.69 43129.73 48090.34 2021-12-20 19:47:09.000 354 21266.52 487.68 43129.71 48090.29 2021-12-20 19:47:10.000 354 21266.52 487.66 43129.70 48090.32 2021-12-20 19:47:11.000 354 21266.54 487.66 43129.68 48090.30 2021-12-20 19:47:12.000 354 21266.51 487.66 43129.67 48090.28 2021-12-20 19:47:13.000 354 21266.48 487.65 43129.72 48090.28 2021-12-20 19:47:14.000 354 21266.46 487.63 43129.73 48090.32 2021-12-20 19:47:15.000 354 21266.43 487.66 43129.76 48090.27 2021-12-20 19:47:16.000 354 21266.43 487.68 43129.75 48090.20 2021-12-20 19:47:17.000 354 21266.44 487.71 43129.76 48090.24 2021-12-20 19:47:18.000 354 21266.42 487.71 43129.78 48090.35 2021-12-20 19:47:19.000 354 21266.42 487.70 43129.77 48090.31 2021-12-20 19:47:20.000 354 21266.41 487.72 43129.79 48090.29 2021-12-20 19:47:21.000 354 21266.41 487.72 43129.77 48090.23 2021-12-20 19:47:22.000 354 21266.43 487.72 43129.76 48090.23 2021-12-20 19:47:23.000 354 21266.44 487.75 43129.74 48090.31 2021-12-20 19:47:24.000 354 21266.47 487.78 43129.74 48090.30 2021-12-20 19:47:25.000 354 21266.47 487.81 43129.72 48090.30 2021-12-20 19:47:26.000 354 21266.45 487.84 43129.75 48090.25 2021-12-20 19:47:27.000 354 21266.45 487.87 43129.71 48090.26 2021-12-20 19:47:28.000 354 21266.49 487.87 43129.68 48090.22 2021-12-20 19:47:29.000 354 21266.51 487.89 43129.68 48090.17 2021-12-20 19:47:30.000 354 21266.52 487.86 43129.67 48090.21 2021-12-20 19:47:31.000 354 21266.47 487.84 43129.67 48090.18 2021-12-20 19:47:32.000 354 21266.46 487.84 43129.66 48090.22 2021-12-20 19:47:33.000 354 21266.48 487.83 43129.67 48090.17 2021-12-20 19:47:34.000 354 21266.49 487.82 43129.69 48090.26 2021-12-20 19:47:35.000 354 21266.45 487.81 43129.74 48090.27 2021-12-20 19:47:36.000 354 21266.44 487.82 43129.77 48090.30 2021-12-20 19:47:37.000 354 21266.46 487.82 43129.79 48090.29 2021-12-20 19:47:38.000 354 21266.44 487.84 43129.79 48090.31 2021-12-20 19:47:39.000 354 21266.43 487.85 43129.79 48090.30 2021-12-20 19:47:40.000 354 21266.43 487.89 43129.77 48090.29 2021-12-20 19:47:41.000 354 21266.43 487.89 43129.76 48090.26 2021-12-20 19:47:42.000 354 21266.42 487.89 43129.74 48090.25 2021-12-20 19:47:43.000 354 21266.44 487.90 43129.74 48090.25 2021-12-20 19:47:44.000 354 21266.43 487.94 43129.74 48090.31 2021-12-20 19:47:45.000 354 21266.45 487.94 43129.76 48090.25 2021-12-20 19:47:46.000 354 21266.48 487.97 43129.76 48090.33 2021-12-20 19:47:47.000 354 21266.52 487.98 43129.73 48090.29 2021-12-20 19:47:48.000 354 21266.50 488.00 43129.72 48090.38 2021-12-20 19:47:49.000 354 21266.55 488.00 43129.73 48090.33 2021-12-20 19:47:50.000 354 21266.57 487.98 43129.74 48090.33 2021-12-20 19:47:51.000 354 21266.55 488.00 43129.78 48090.37 2021-12-20 19:47:52.000 354 21266.56 488.00 43129.82 48090.34 2021-12-20 19:47:53.000 354 21266.56 488.02 43129.84 48090.36 2021-12-20 19:47:54.000 354 21266.58 488.04 43129.83 48090.40 2021-12-20 19:47:55.000 354 21266.57 488.11 43129.80 48090.37 2021-12-20 19:47:56.000 354 21266.59 488.11 43129.77 48090.38 2021-12-20 19:47:57.000 354 21266.57 488.12 43129.76 48090.33 2021-12-20 19:47:58.000 354 21266.58 488.16 43129.77 48090.35 2021-12-20 19:47:59.000 354 21266.59 488.16 43129.76 48090.30 2021-12-20 19:48:00.000 354 21266.57 488.15 43129.75 48090.33 2021-12-20 19:48:01.000 354 21266.53 488.13 43129.75 48090.33 2021-12-20 19:48:02.000 354 21266.56 488.10 43129.75 48090.37 2021-12-20 19:48:03.000 354 21266.53 488.09 43129.76 48090.27 2021-12-20 19:48:04.000 354 21266.51 488.09 43129.77 48090.32 2021-12-20 19:48:05.000 354 21266.46 488.11 43129.79 48090.32 2021-12-20 19:48:06.000 354 21266.41 488.13 43129.83 48090.34 2021-12-20 19:48:07.000 354 21266.40 488.08 43129.86 48090.32 2021-12-20 19:48:08.000 354 21266.42 488.05 43129.88 48090.32 2021-12-20 19:48:09.000 354 21266.46 488.03 43129.87 48090.45 2021-12-20 19:48:10.000 354 21266.45 488.03 43129.92 48090.44 2021-12-20 19:48:11.000 354 21266.45 488.03 43129.89 48090.46 2021-12-20 19:48:12.000 354 21266.48 488.01 43129.91 48090.37 2021-12-20 19:48:13.000 354 21266.47 488.00 43129.92 48090.42 2021-12-20 19:48:14.000 354 21266.50 487.96 43129.95 48090.48 2021-12-20 19:48:15.000 354 21266.50 487.92 43129.96 48090.43 2021-12-20 19:48:16.000 354 21266.49 487.90 43129.97 48090.46 2021-12-20 19:48:17.000 354 21266.48 487.89 43129.98 48090.49 2021-12-20 19:48:18.000 354 21266.51 487.89 43130.00 48090.47 2021-12-20 19:48:19.000 354 21266.51 487.86 43130.03 48090.51 2021-12-20 19:48:20.000 354 21266.51 487.84 43130.05 48090.54 2021-12-20 19:48:21.000 354 21266.53 487.83 43130.05 48090.64 2021-12-20 19:48:22.000 354 21266.53 487.81 43130.09 48090.60 2021-12-20 19:48:23.000 354 21266.54 487.80 43130.10 48090.67 2021-12-20 19:48:24.000 354 21266.56 487.75 43130.11 48090.68 2021-12-20 19:48:25.000 354 21266.56 487.71 43130.15 48090.70 2021-12-20 19:48:26.000 354 21266.58 487.66 43130.19 48090.71 2021-12-20 19:48:27.000 354 21266.59 487.64 43130.18 48090.76 2021-12-20 19:48:28.000 354 21266.57 487.62 43130.20 48090.77 2021-12-20 19:48:29.000 354 21266.60 487.58 43130.22 48090.83 2021-12-20 19:48:30.000 354 21266.63 487.57 43130.26 48090.75 2021-12-20 19:48:31.000 354 21266.67 487.54 43130.31 48090.82 2021-12-20 19:48:32.000 354 21266.65 487.54 43130.33 48090.87 2021-12-20 19:48:33.000 354 21266.63 487.52 43130.32 48090.88 2021-12-20 19:48:34.000 354 21266.64 487.51 43130.31 48090.91 2021-12-20 19:48:35.000 354 21266.64 487.50 43130.32 48090.92 2021-12-20 19:48:36.000 354 21266.65 487.51 43130.32 48090.87 2021-12-20 19:48:37.000 354 21266.60 487.52 43130.35 48090.83 2021-12-20 19:48:38.000 354 21266.57 487.50 43130.33 48090.86 2021-12-20 19:48:39.000 354 21266.56 487.49 43130.33 48090.83 2021-12-20 19:48:40.000 354 21266.55 487.50 43130.34 48090.83 2021-12-20 19:48:41.000 354 21266.53 487.48 43130.36 48090.81 2021-12-20 19:48:42.000 354 21266.49 487.46 43130.34 48090.80 2021-12-20 19:48:43.000 354 21266.46 487.45 43130.35 48090.81 2021-12-20 19:48:44.000 354 21266.46 487.44 43130.38 48090.83 2021-12-20 19:48:45.000 354 21266.44 487.44 43130.34 48090.81 2021-12-20 19:48:46.000 354 21266.40 487.45 43130.34 48090.82 2021-12-20 19:48:47.000 354 21266.37 487.44 43130.32 48090.76 2021-12-20 19:48:48.000 354 21266.35 487.42 43130.32 48090.77 2021-12-20 19:48:49.000 354 21266.34 487.41 43130.32 48090.72 2021-12-20 19:48:50.000 354 21266.32 487.41 43130.29 48090.72 2021-12-20 19:48:51.000 354 21266.31 487.44 43130.27 48090.68 2021-12-20 19:48:52.000 354 21266.24 487.46 43130.26 48090.64 2021-12-20 19:48:53.000 354 21266.21 487.43 43130.26 48090.58 2021-12-20 19:48:54.000 354 21266.20 487.41 43130.26 48090.59 2021-12-20 19:48:55.000 354 21266.17 487.40 43130.26 48090.59 2021-12-20 19:48:56.000 354 21266.11 487.37 43130.25 48090.68 2021-12-20 19:48:57.000 354 21266.12 487.36 43130.28 48090.65 2021-12-20 19:48:58.000 354 21266.10 487.34 43130.33 48090.55 2021-12-20 19:48:59.000 354 21266.05 487.35 43130.28 48090.60 2021-12-20 19:49:00.000 354 21266.02 487.36 43130.33 48090.61 2021-12-20 19:49:01.000 354 21266.00 487.34 43130.33 48090.64 2021-12-20 19:49:02.000 354 21265.92 487.35 43130.30 48090.60 2021-12-20 19:49:03.000 354 21265.87 487.35 43130.30 48090.57 2021-12-20 19:49:04.000 354 21265.82 487.34 43130.30 48090.60 2021-12-20 19:49:05.000 354 21265.81 487.37 43130.27 48090.54 2021-12-20 19:49:06.000 354 21265.78 487.40 43130.30 48090.53 2021-12-20 19:49:07.000 354 21265.72 487.42 43130.30 48090.53 2021-12-20 19:49:08.000 354 21265.71 487.43 43130.29 48090.47 2021-12-20 19:49:09.000 354 21265.69 487.44 43130.27 48090.36 2021-12-20 19:49:10.000 354 21265.65 487.44 43130.22 48090.35 2021-12-20 19:49:11.000 354 21265.66 487.43 43130.21 48090.45 2021-12-20 19:49:12.000 354 21265.66 487.43 43130.19 48090.40 2021-12-20 19:49:13.000 354 21265.65 487.42 43130.16 48090.35 2021-12-20 19:49:14.000 354 21265.62 487.44 43130.18 48090.29 2021-12-20 19:49:15.000 354 21265.63 487.45 43130.15 48090.29 2021-12-20 19:49:16.000 354 21265.60 487.42 43130.18 48090.30 2021-12-20 19:49:17.000 354 21265.62 487.40 43130.18 48090.29 2021-12-20 19:49:18.000 354 21265.63 487.44 43130.13 48090.29 2021-12-20 19:49:19.000 354 21265.65 487.47 43130.16 48090.27 2021-12-20 19:49:20.000 354 21265.63 487.50 43130.12 48090.27 2021-12-20 19:49:21.000 354 21265.64 487.51 43130.14 48090.24 2021-12-20 19:49:22.000 354 21265.63 487.51 43130.10 48090.20 2021-12-20 19:49:23.000 354 21265.61 487.52 43130.09 48090.25 2021-12-20 19:49:24.000 354 21265.62 487.56 43130.09 48090.19 2021-12-20 19:49:25.000 354 21265.61 487.60 43130.07 48090.17 2021-12-20 19:49:26.000 354 21265.60 487.59 43130.02 48090.15 2021-12-20 19:49:27.000 354 21265.61 487.58 43130.05 48090.28 2021-12-20 19:49:28.000 354 21265.63 487.58 43130.06 48090.23 2021-12-20 19:49:29.000 354 21265.64 487.61 43130.04 48090.13 2021-12-20 19:49:30.000 354 21265.64 487.67 43130.05 48090.13 2021-12-20 19:49:31.000 354 21265.65 487.72 43129.99 48090.16 2021-12-20 19:49:32.000 354 21265.66 487.76 43129.96 48090.12 2021-12-20 19:49:33.000 354 21265.68 487.78 43129.97 48090.11 2021-12-20 19:49:34.000 354 21265.68 487.77 43129.98 48090.12 2021-12-20 19:49:35.000 354 21265.68 487.77 43129.95 48090.10 2021-12-20 19:49:36.000 354 21265.68 487.78 43129.96 48090.08 2021-12-20 19:49:37.000 354 21265.68 487.73 43129.96 48090.13 2021-12-20 19:49:38.000 354 21265.65 487.71 43129.98 48090.07 2021-12-20 19:49:39.000 354 21265.61 487.71 43129.98 48090.19 2021-12-20 19:49:40.000 354 21265.64 487.71 43129.94 48090.13 2021-12-20 19:49:41.000 354 21265.63 487.72 43129.95 48090.16 2021-12-20 19:49:42.000 354 21265.65 487.73 43129.95 48090.17 2021-12-20 19:49:43.000 354 21265.66 487.71 43129.92 48090.13 2021-12-20 19:49:44.000 354 21265.68 487.69 43129.98 48090.16 2021-12-20 19:49:45.000 354 21265.66 487.70 43129.97 48090.17 2021-12-20 19:49:46.000 354 21265.67 487.66 43129.99 48090.14 2021-12-20 19:49:47.000 354 21265.66 487.68 43129.96 48090.17 2021-12-20 19:49:48.000 354 21265.66 487.65 43129.97 48090.15 2021-12-20 19:49:49.000 354 21265.69 487.59 43129.98 48090.07 2021-12-20 19:49:50.000 354 21265.70 487.54 43129.97 48090.10 2021-12-20 19:49:51.000 354 21265.68 487.53 43129.99 48090.13 2021-12-20 19:49:52.000 354 21265.70 487.51 43129.96 48090.12 2021-12-20 19:49:53.000 354 21265.66 487.49 43129.95 48090.13 2021-12-20 19:49:54.000 354 21265.66 487.48 43129.99 48090.14 2021-12-20 19:49:55.000 354 21265.62 487.45 43130.00 48090.19 2021-12-20 19:49:56.000 354 21265.59 487.39 43129.99 48090.15 2021-12-20 19:49:57.000 354 21265.53 487.38 43130.00 48090.12 2021-12-20 19:49:58.000 354 21265.51 487.37 43129.99 48090.11 2021-12-20 19:49:59.000 354 21265.51 487.36 43129.96 48090.11 2021-12-20 19:50:00.000 354 21265.48 487.35 43129.94 48090.09 2021-12-20 19:50:01.000 354 21265.48 487.35 43129.93 48090.07 2021-12-20 19:50:02.000 354 21265.48 487.36 43129.94 48090.03 2021-12-20 19:50:03.000 354 21265.48 487.36 43129.94 48090.03 2021-12-20 19:50:04.000 354 21265.51 487.35 43129.88 48090.02 2021-12-20 19:50:05.000 354 21265.50 487.33 43129.87 48089.90 2021-12-20 19:50:06.000 354 21265.50 487.35 43129.84 48089.95 2021-12-20 19:50:07.000 354 21265.50 487.36 43129.83 48089.96 2021-12-20 19:50:08.000 354 21265.47 487.35 43129.84 48089.93 2021-12-20 19:50:09.000 354 21265.46 487.35 43129.84 48089.91 2021-12-20 19:50:10.000 354 21265.44 487.35 43129.84 48089.87 2021-12-20 19:50:11.000 354 21265.45 487.34 43129.81 48089.91 2021-12-20 19:50:12.000 354 21265.46 487.37 43129.83 48089.86 2021-12-20 19:50:13.000 354 21265.42 487.39 43129.76 48089.86 2021-12-20 19:50:14.000 354 21265.35 487.45 43129.73 48089.86 2021-12-20 19:50:15.000 354 21265.32 487.47 43129.72 48089.82 2021-12-20 19:50:16.000 354 21265.32 487.50 43129.68 48089.81 2021-12-20 19:50:17.000 354 21265.30 487.54 43129.65 48089.74 2021-12-20 19:50:18.000 354 21265.27 487.55 43129.66 48089.70 2021-12-20 19:50:19.000 354 21265.25 487.57 43129.64 48089.68 2021-12-20 19:50:20.000 354 21265.21 487.62 43129.60 48089.66 2021-12-20 19:50:21.000 354 21265.18 487.64 43129.60 48089.61 2021-12-20 19:50:22.000 354 21265.14 487.67 43129.57 48089.58 2021-12-20 19:50:23.000 354 21265.13 487.72 43129.55 48089.55 2021-12-20 19:50:24.000 354 21265.15 487.75 43129.51 48089.58 2021-12-20 19:50:25.000 354 21265.13 487.77 43129.49 48089.53 2021-12-20 19:50:26.000 354 21265.13 487.78 43129.50 48089.52 2021-12-20 19:50:27.000 354 21265.10 487.78 43129.50 48089.42 2021-12-20 19:50:28.000 354 21265.10 487.78 43129.51 48089.44 2021-12-20 19:50:29.000 354 21265.10 487.83 43129.50 48089.50 2021-12-20 19:50:30.000 354 21265.05 487.83 43129.52 48089.49 2021-12-20 19:50:31.000 354 21265.02 487.87 43129.52 48089.46 2021-12-20 19:50:32.000 354 21265.03 487.87 43129.55 48089.46 2021-12-20 19:50:33.000 354 21264.99 487.85 43129.53 48089.48 2021-12-20 19:50:34.000 354 21264.97 487.87 43129.52 48089.46 2021-12-20 19:50:35.000 354 21264.95 487.91 43129.52 48089.47 2021-12-20 19:50:36.000 354 21264.93 487.95 43129.52 48089.48 2021-12-20 19:50:37.000 354 21264.93 487.95 43129.54 48089.45 2021-12-20 19:50:38.000 354 21264.90 487.95 43129.56 48089.42 2021-12-20 19:50:39.000 354 21264.91 487.95 43129.54 48089.35 2021-12-20 19:50:40.000 354 21264.88 487.91 43129.53 48089.38 2021-12-20 19:50:41.000 354 21264.86 487.88 43129.53 48089.38 2021-12-20 19:50:42.000 354 21264.86 487.91 43129.54 48089.38 2021-12-20 19:50:43.000 354 21264.86 487.92 43129.55 48089.42 2021-12-20 19:50:44.000 354 21264.85 487.93 43129.56 48089.40 2021-12-20 19:50:45.000 354 21264.87 487.87 43129.59 48089.39 2021-12-20 19:50:46.000 354 21264.86 487.83 43129.58 48089.43 2021-12-20 19:50:47.000 354 21264.84 487.85 43129.57 48089.40 2021-12-20 19:50:48.000 354 21264.87 487.87 43129.60 48089.42 2021-12-20 19:50:49.000 354 21264.88 487.88 43129.56 48089.41 2021-12-20 19:50:50.000 354 21264.91 487.86 43129.59 48089.42 2021-12-20 19:50:51.000 354 21264.91 487.87 43129.62 48089.54 2021-12-20 19:50:52.000 354 21264.95 487.87 43129.62 48089.47 2021-12-20 19:50:53.000 354 21264.96 487.85 43129.59 48089.52 2021-12-20 19:50:54.000 354 21264.96 487.84 43129.59 48089.48 2021-12-20 19:50:55.000 354 21264.97 487.84 43129.61 48089.55 2021-12-20 19:50:56.000 354 21264.97 487.81 43129.62 48089.50 2021-12-20 19:50:57.000 354 21265.01 487.78 43129.61 48089.45 2021-12-20 19:50:58.000 354 21265.04 487.75 43129.63 48089.56 2021-12-20 19:50:59.000 354 21265.08 487.73 43129.70 48089.57 2021-12-20 19:51:00.000 354 21265.11 487.72 43129.72 48089.62 2021-12-20 19:51:01.000 354 21265.12 487.74 43129.74 48089.64 2021-12-20 19:51:02.000 354 21265.12 487.76 43129.74 48089.67 2021-12-20 19:51:03.000 354 21265.14 487.77 43129.74 48089.66 2021-12-20 19:51:04.000 354 21265.15 487.77 43129.75 48089.70 2021-12-20 19:51:05.000 354 21265.14 487.78 43129.78 48089.74 2021-12-20 19:51:06.000 354 21265.18 487.80 43129.80 48089.75 2021-12-20 19:51:07.000 354 21265.19 487.82 43129.80 48089.80 2021-12-20 19:51:08.000 354 21265.19 487.88 43129.82 48089.80 2021-12-20 19:51:09.000 354 21265.23 487.92 43129.81 48089.80 2021-12-20 19:51:10.000 354 21265.21 487.94 43129.80 48089.83 2021-12-20 19:51:11.000 354 21265.20 487.97 43129.78 48089.80 2021-12-20 19:51:12.000 354 21265.14 488.00 43129.78 48089.78 2021-12-20 19:51:13.000 354 21265.14 488.02 43129.77 48089.73 2021-12-20 19:51:14.000 354 21265.15 488.04 43129.78 48089.72 2021-12-20 19:51:15.000 354 21265.12 488.04 43129.75 48089.72 2021-12-20 19:51:16.000 354 21265.12 488.06 43129.74 48089.71 2021-12-20 19:51:17.000 354 21265.14 488.11 43129.73 48089.67 2021-12-20 19:51:18.000 354 21265.11 488.12 43129.71 48089.67 2021-12-20 19:51:19.000 354 21265.08 488.12 43129.75 48089.70 2021-12-20 19:51:20.000 354 21265.07 488.13 43129.73 48089.70 2021-12-20 19:51:21.000 354 21265.02 488.16 43129.74 48089.65 2021-12-20 19:51:22.000 354 21265.05 488.20 43129.72 48089.65 2021-12-20 19:51:23.000 354 21265.05 488.23 43129.73 48089.57 2021-12-20 19:51:24.000 354 21265.03 488.22 43129.69 48089.63 2021-12-20 19:51:25.000 354 21265.04 488.20 43129.70 48089.63 2021-12-20 19:51:26.000 354 21265.03 488.25 43129.72 48089.61 2021-12-20 19:51:27.000 354 21265.03 488.27 43129.73 48089.64 2021-12-20 19:51:28.000 354 21265.05 488.30 43129.75 48089.64 2021-12-20 19:51:29.000 354 21265.05 488.32 43129.75 48089.63 2021-12-20 19:51:30.000 354 21265.06 488.34 43129.75 48089.64 2021-12-20 19:51:31.000 354 21265.02 488.38 43129.74 48089.64 2021-12-20 19:51:32.000 354 21264.98 488.39 43129.76 48089.66 2021-12-20 19:51:33.000 354 21264.97 488.43 43129.78 48089.72 2021-12-20 19:51:34.000 354 21264.96 488.47 43129.78 48089.71 2021-12-20 19:51:35.000 354 21264.94 488.52 43129.78 48089.58 2021-12-20 19:51:36.000 354 21264.89 488.58 43129.80 48089.61 2021-12-20 19:51:37.000 354 21264.86 488.60 43129.82 48089.64 2021-12-20 19:51:38.000 354 21264.84 488.65 43129.80 48089.62 2021-12-20 19:51:39.000 354 21264.79 488.67 43129.76 48089.61 2021-12-20 19:51:40.000 354 21264.74 488.69 43129.78 48089.58 2021-12-20 19:51:41.000 354 21264.70 488.73 43129.83 48089.58 2021-12-20 19:51:42.000 354 21264.67 488.75 43129.85 48089.59 2021-12-20 19:51:43.000 354 21264.61 488.77 43129.85 48089.53 2021-12-20 19:51:44.000 354 21264.59 488.78 43129.86 48089.56 2021-12-20 19:51:45.000 354 21264.54 488.82 43129.86 48089.53 2021-12-20 19:51:46.000 354 21264.53 488.83 43129.87 48089.56 2021-12-20 19:51:47.000 354 21264.51 488.87 43129.81 48089.53 2021-12-20 19:51:48.000 354 21264.48 488.90 43129.83 48089.54 2021-12-20 19:51:49.000 354 21264.46 488.93 43129.83 48089.48 2021-12-20 19:51:50.000 354 21264.43 488.95 43129.78 48089.50 2021-12-20 19:51:51.000 354 21264.44 488.97 43129.79 48089.46 2021-12-20 19:51:52.000 354 21264.46 488.97 43129.81 48089.45 2021-12-20 19:51:53.000 354 21264.46 488.97 43129.80 48089.44 2021-12-20 19:51:54.000 354 21264.48 489.00 43129.80 48089.46 2021-12-20 19:51:55.000 354 21264.50 489.01 43129.81 48089.45 2021-12-20 19:51:56.000 354 21264.51 489.04 43129.81 48089.53 2021-12-20 19:51:57.000 354 21264.53 489.05 43129.84 48089.44 2021-12-20 19:51:58.000 354 21264.53 489.08 43129.79 48089.49 2021-12-20 19:51:59.000 354 21264.54 489.06 43129.76 48089.50 2021-12-20 19:52:00.000 354 21264.56 489.02 43129.75 48089.49 2021-12-20 19:52:01.000 354 21264.57 489.02 43129.74 48089.52 2021-12-20 19:52:02.000 354 21264.57 489.02 43129.76 48089.38 2021-12-20 19:52:03.000 354 21264.58 489.00 43129.76 48089.44 2021-12-20 19:52:04.000 354 21264.59 488.99 43129.79 48089.50 2021-12-20 19:52:05.000 354 21264.59 489.02 43129.80 48089.46 2021-12-20 19:52:06.000 354 21264.63 489.07 43129.79 48089.47 2021-12-20 19:52:07.000 354 21264.64 489.14 43129.78 48089.50 2021-12-20 19:52:08.000 354 21264.63 489.13 43129.79 48089.57 2021-12-20 19:52:09.000 354 21264.67 489.13 43129.80 48089.56 2021-12-20 19:52:10.000 354 21264.69 489.08 43129.80 48089.56 2021-12-20 19:52:11.000 354 21264.67 489.05 43129.81 48089.59 2021-12-20 19:52:12.000 354 21264.68 489.12 43129.85 48089.57 2021-12-20 19:52:13.000 354 21264.72 489.12 43129.85 48089.62 2021-12-20 19:52:14.000 354 21264.75 489.10 43129.83 48089.60 2021-12-20 19:52:15.000 354 21264.76 489.13 43129.83 48089.61 2021-12-20 19:52:16.000 354 21264.71 489.14 43129.79 48089.61 2021-12-20 19:52:17.000 354 21264.68 489.13 43129.77 48089.57 2021-12-20 19:52:18.000 354 21264.66 489.15 43129.78 48089.58 2021-12-20 19:52:19.000 354 21264.63 489.17 43129.77 48089.55 2021-12-20 19:52:20.000 354 21264.62 489.16 43129.75 48089.51 2021-12-20 19:52:21.000 354 21264.61 489.14 43129.76 48089.49 2021-12-20 19:52:22.000 354 21264.59 489.15 43129.74 48089.49 2021-12-20 19:52:23.000 354 21264.56 489.13 43129.74 48089.47 2021-12-20 19:52:24.000 354 21264.56 489.12 43129.75 48089.48 2021-12-20 19:52:25.000 354 21264.53 489.13 43129.76 48089.48 2021-12-20 19:52:26.000 354 21264.53 489.10 43129.78 48089.49 2021-12-20 19:52:27.000 354 21264.51 489.10 43129.79 48089.45 2021-12-20 19:52:28.000 354 21264.46 489.13 43129.80 48089.45 2021-12-20 19:52:29.000 354 21264.43 489.16 43129.80 48089.46 2021-12-20 19:52:30.000 354 21264.38 489.15 43129.80 48089.42 2021-12-20 19:52:31.000 354 21264.37 489.19 43129.82 48089.37 2021-12-20 19:52:32.000 354 21264.37 489.24 43129.79 48089.38 2021-12-20 19:52:33.000 354 21264.34 489.28 43129.73 48089.37 2021-12-20 19:52:34.000 354 21264.36 489.28 43129.71 48089.33 2021-12-20 19:52:35.000 354 21264.33 489.31 43129.69 48089.39 2021-12-20 19:52:36.000 354 21264.32 489.33 43129.70 48089.35 2021-12-20 19:52:37.000 354 21264.31 489.38 43129.69 48089.21 2021-12-20 19:52:38.000 354 21264.32 489.37 43129.69 48089.24 2021-12-20 19:52:39.000 354 21264.32 489.36 43129.69 48089.22 2021-12-20 19:52:40.000 354 21264.32 489.35 43129.67 48089.33 2021-12-20 19:52:41.000 354 21264.31 489.37 43129.66 48089.26 2021-12-20 19:52:42.000 354 21264.32 489.38 43129.61 48089.19 2021-12-20 19:52:43.000 354 21264.31 489.41 43129.62 48089.23 2021-12-20 19:52:44.000 354 21264.28 489.43 43129.60 48089.20 2021-12-20 19:52:45.000 354 21264.24 489.41 43129.61 48089.19 2021-12-20 19:52:46.000 354 21264.24 489.40 43129.62 48089.25 2021-12-20 19:52:47.000 354 21264.25 489.38 43129.62 48089.22 2021-12-20 19:52:48.000 354 21264.25 489.34 43129.65 48089.24 2021-12-20 19:52:49.000 354 21264.24 489.33 43129.69 48089.30 2021-12-20 19:52:50.000 354 21264.25 489.30 43129.70 48089.29 2021-12-20 19:52:51.000 354 21264.26 489.34 43129.73 48089.31 2021-12-20 19:52:52.000 354 21264.23 489.33 43129.73 48089.22 2021-12-20 19:52:53.000 354 21264.22 489.32 43129.75 48089.26 2021-12-20 19:52:54.000 354 21264.21 489.31 43129.75 48089.25 2021-12-20 19:52:55.000 354 21264.18 489.31 43129.75 48089.28 2021-12-20 19:52:56.000 354 21264.10 489.32 43129.75 48089.28 2021-12-20 19:52:57.000 354 21264.08 489.31 43129.74 48089.25 2021-12-20 19:52:58.000 354 21264.08 489.27 43129.77 48089.30 2021-12-20 19:52:59.000 354 21264.01 489.30 43129.75 48089.30 2021-12-20 19:53:00.000 354 21263.95 489.34 43129.72 48089.24 2021-12-20 19:53:01.000 354 21263.92 489.33 43129.68 48089.20 2021-12-20 19:53:02.000 354 21263.87 489.35 43129.65 48089.17 2021-12-20 19:53:03.000 354 21263.86 489.34 43129.67 48089.14 2021-12-20 19:53:04.000 354 21263.86 489.31 43129.74 48089.14 2021-12-20 19:53:05.000 354 21263.85 489.26 43129.74 48089.13 2021-12-20 19:53:06.000 354 21263.83 489.26 43129.72 48089.13 2021-12-20 19:53:07.000 354 21263.76 489.30 43129.73 48089.04 2021-12-20 19:53:08.000 354 21263.70 489.36 43129.71 48089.04 2021-12-20 19:53:09.000 354 21263.70 489.37 43129.70 48089.10 2021-12-20 19:53:10.000 354 21263.68 489.35 43129.68 48089.08 2021-12-20 19:53:11.000 354 21263.70 489.32 43129.70 48089.04 2021-12-20 19:53:12.000 354 21263.70 489.28 43129.68 48089.07 2021-12-20 19:53:13.000 354 21263.68 489.23 43129.71 48089.04 2021-12-20 19:53:14.000 354 21263.67 489.18 43129.74 48089.08 2021-12-20 19:53:15.000 354 21263.71 489.12 43129.79 48089.02 2021-12-20 19:53:16.000 354 21263.70 489.11 43129.80 48089.10 2021-12-20 19:53:17.000 354 21263.66 489.12 43129.81 48089.05 2021-12-20 19:53:18.000 354 21263.62 489.10 43129.83 48089.10 2021-12-20 19:53:19.000 354 21263.63 489.10 43129.84 48089.12 2021-12-20 19:53:20.000 354 21263.65 489.11 43129.80 48089.14 2021-12-20 19:53:21.000 354 21263.67 489.14 43129.78 48089.09 2021-12-20 19:53:22.000 354 21263.67 489.13 43129.78 48089.07 2021-12-20 19:53:23.000 354 21263.68 489.09 43129.81 48089.06 2021-12-20 19:53:24.000 354 21263.67 489.07 43129.81 48089.07 2021-12-20 19:53:25.000 354 21263.67 489.09 43129.82 48089.07 2021-12-20 19:53:26.000 354 21263.67 489.10 43129.84 48089.09 2021-12-20 19:53:27.000 354 21263.66 489.10 43129.83 48089.22 2021-12-20 19:53:28.000 354 21263.62 489.17 43129.82 48089.19 2021-12-20 19:53:29.000 354 21263.59 489.29 43129.76 48089.14 2021-12-20 19:53:30.000 354 21263.56 489.35 43129.70 48089.03 2021-12-20 19:53:31.000 354 21263.56 489.33 43129.68 48089.01 2021-12-20 19:53:32.000 354 21263.59 489.24 43129.66 48088.99 2021-12-20 19:53:33.000 354 21263.57 489.16 43129.73 48088.99 2021-12-20 19:53:34.000 354 21263.58 489.13 43129.79 48089.01 2021-12-20 19:53:35.000 354 21263.59 489.11 43129.80 48089.01 2021-12-20 19:53:36.000 354 21263.59 489.09 43129.84 48089.06 2021-12-20 19:53:37.000 354 21263.57 489.06 43129.88 48089.18 2021-12-20 19:53:38.000 354 21263.57 489.03 43129.88 48089.13 2021-12-20 19:53:39.000 354 21263.57 488.99 43129.91 48089.20 2021-12-20 19:53:40.000 354 21263.54 488.98 43129.95 48089.17 2021-12-20 19:53:41.000 354 21263.57 488.99 43129.96 48089.21 2021-12-20 19:53:42.000 354 21263.56 488.97 43130.00 48089.24 2021-12-20 19:53:43.000 354 21263.54 488.93 43130.01 48089.19 2021-12-20 19:53:44.000 354 21263.55 488.92 43130.01 48089.20 2021-12-20 19:53:45.000 354 21263.58 488.91 43130.03 48089.24 2021-12-20 19:53:46.000 354 21263.55 488.92 43130.03 48089.27 2021-12-20 19:53:47.000 354 21263.55 488.92 43130.02 48089.27 2021-12-20 19:53:48.000 354 21263.54 488.94 43130.05 48089.27 2021-12-20 19:53:49.000 354 21263.52 488.94 43130.02 48089.27 2021-12-20 19:53:50.000 354 21263.51 488.92 43129.99 48089.22 2021-12-20 19:53:51.000 354 21263.53 488.93 43129.99 48089.25 2021-12-20 19:53:52.000 354 21263.55 488.91 43130.00 48089.22 2021-12-20 19:53:53.000 354 21263.57 488.91 43129.96 48089.15 2021-12-20 19:53:54.000 354 21263.59 488.89 43129.97 48089.16 2021-12-20 19:53:55.000 354 21263.59 488.88 43129.98 48089.18 2021-12-20 19:53:56.000 354 21263.61 488.86 43129.97 48089.20 2021-12-20 19:53:57.000 354 21263.61 488.86 43130.01 48089.25 2021-12-20 19:53:58.000 354 21263.65 488.82 43130.04 48089.24 2021-12-20 19:53:59.000 354 21263.66 488.81 43130.06 48089.34 2021-12-20 19:54:00.000 354 21263.67 488.81 43130.09 48089.33 2021-12-20 19:54:01.000 354 21263.67 488.75 43130.12 48089.39 2021-12-20 19:54:02.000 354 21263.68 488.78 43130.11 48089.38 2021-12-20 19:54:03.000 354 21263.67 488.74 43130.14 48089.41 2021-12-20 19:54:04.000 354 21263.68 488.76 43130.18 48089.41 2021-12-20 19:54:05.000 354 21263.70 488.78 43130.19 48089.42 2021-12-20 19:54:06.000 354 21263.68 488.80 43130.19 48089.41 2021-12-20 19:54:07.000 354 21263.67 488.79 43130.18 48089.44 2021-12-20 19:54:08.000 354 21263.64 488.74 43130.19 48089.39 2021-12-20 19:54:09.000 354 21263.68 488.70 43130.19 48089.49 2021-12-20 19:54:10.000 354 21263.69 488.70 43130.21 48089.46 2021-12-20 19:54:11.000 354 21263.66 488.72 43130.21 48089.49 2021-12-20 19:54:12.000 354 21263.63 488.71 43130.21 48089.48 2021-12-20 19:54:13.000 354 21263.64 488.69 43130.21 48089.49 2021-12-20 19:54:14.000 354 21263.61 488.65 43130.21 48089.46 2021-12-20 19:54:15.000 354 21263.61 488.63 43130.22 48089.49 2021-12-20 19:54:16.000 354 21263.56 488.64 43130.23 48089.45 2021-12-20 19:54:17.000 354 21263.57 488.63 43130.23 48089.48 2021-12-20 19:54:18.000 354 21263.54 488.65 43130.24 48089.45 2021-12-20 19:54:19.000 354 21263.50 488.67 43130.24 48089.44 2021-12-20 19:54:20.000 354 21263.46 488.68 43130.22 48089.38 2021-12-20 19:54:21.000 354 21263.44 488.69 43130.18 48089.37 2021-12-20 19:54:22.000 354 21263.44 488.69 43130.18 48089.35 2021-12-20 19:54:23.000 354 21263.44 488.64 43130.17 48089.32 2021-12-20 19:54:24.000 354 21263.45 488.64 43130.15 48089.35 2021-12-20 19:54:25.000 354 21263.46 488.65 43130.16 48089.28 2021-12-20 19:54:26.000 354 21263.47 488.65 43130.15 48089.31 2021-12-20 19:54:27.000 354 21263.60 488.70 43130.15 48089.39 2021-12-20 19:54:28.000 354 21263.59 488.70 43130.11 48089.36 2021-12-20 19:54:29.000 354 21263.62 488.72 43130.09 48089.36 2021-12-20 19:54:30.000 354 21263.65 488.70 43130.10 48089.29 2021-12-20 19:54:31.000 354 21263.67 488.71 43130.09 48089.31 2021-12-20 19:54:32.000 354 21263.66 488.75 43130.06 48089.40 2021-12-20 19:54:33.000 354 21263.65 488.80 43130.06 48089.41 2021-12-20 19:54:34.000 354 21263.62 488.83 43130.07 48089.38 2021-12-20 19:54:35.000 354 21263.59 488.85 43130.06 48089.34 2021-12-20 19:54:36.000 354 21263.59 488.86 43130.03 48089.29 2021-12-20 19:54:37.000 354 21263.56 488.89 43130.02 48089.27 2021-12-20 19:54:38.000 354 21263.52 488.89 43129.99 48089.17 2021-12-20 19:54:39.000 354 21263.52 488.87 43130.00 48089.18 2021-12-20 19:54:40.000 354 21263.48 488.84 43129.99 48089.21 2021-12-20 19:54:41.000 354 21263.46 488.82 43129.99 48089.20 2021-12-20 19:54:42.000 354 21263.47 488.82 43130.02 48089.15 2021-12-20 19:54:43.000 354 21263.46 488.83 43129.99 48089.18 2021-12-20 19:54:44.000 354 21263.44 488.85 43129.98 48089.17 2021-12-20 19:54:45.000 354 21263.41 488.84 43129.97 48089.20 2021-12-20 19:54:46.000 354 21263.42 488.85 43129.96 48089.21 2021-12-20 19:54:47.000 354 21263.44 488.87 43129.98 48089.20 2021-12-20 19:54:48.000 354 21263.40 488.90 43130.00 48089.12 2021-12-20 19:54:49.000 354 21263.39 488.89 43129.99 48089.13 2021-12-20 19:54:50.000 354 21263.39 488.90 43129.99 48089.27 2021-12-20 19:54:51.000 354 21263.38 488.94 43130.01 48089.20 2021-12-20 19:54:52.000 354 21263.40 488.95 43130.01 48089.22 2021-12-20 19:54:53.000 354 21263.39 488.95 43130.02 48089.10 2021-12-20 19:54:54.000 354 21263.41 488.96 43130.05 48089.16 2021-12-20 19:54:55.000 354 21263.39 488.98 43130.02 48089.27 2021-12-20 19:54:56.000 354 21263.38 489.01 43130.00 48089.23 2021-12-20 19:54:57.000 354 21263.36 489.02 43130.01 48089.17 2021-12-20 19:54:58.000 354 21263.37 489.03 43130.03 48089.16 2021-12-20 19:54:59.000 354 21263.32 489.05 43130.02 48089.19 2021-12-20 19:55:00.000 354 21263.31 489.07 43130.00 48089.18 2021-12-20 19:55:01.000 354 21263.32 489.10 43129.98 48089.12 2021-12-20 19:55:02.000 354 21263.28 489.14 43130.00 48089.13 2021-12-20 19:55:03.000 354 21263.24 489.15 43130.02 48089.14 2021-12-20 19:55:04.000 354 21263.24 489.17 43130.02 48089.11 2021-12-20 19:55:05.000 354 21263.22 489.19 43130.03 48089.18 2021-12-20 19:55:06.000 354 21263.21 489.21 43130.02 48089.13 2021-12-20 19:55:07.000 354 21263.17 489.25 43129.99 48089.09 2021-12-20 19:55:08.000 354 21263.15 489.25 43129.96 48089.14 2021-12-20 19:55:09.000 354 21263.17 489.26 43130.01 48089.09 2021-12-20 19:55:10.000 354 21263.15 489.33 43130.02 48089.07 2021-12-20 19:55:11.000 354 21263.13 489.35 43130.02 48088.97 2021-12-20 19:55:12.000 354 21263.11 489.39 43130.02 48089.02 2021-12-20 19:55:13.000 354 21263.09 489.44 43130.00 48089.03 2021-12-20 19:55:14.000 354 21263.09 489.43 43129.99 48089.01 2021-12-20 19:55:15.000 354 21263.08 489.46 43129.99 48089.03 2021-12-20 19:55:16.000 354 21263.09 489.47 43129.99 48089.04 2021-12-20 19:55:17.000 354 21263.09 489.51 43129.99 48088.97 2021-12-20 19:55:18.000 354 21263.09 489.55 43129.97 48089.04 2021-12-20 19:55:19.000 354 21263.11 489.58 43129.98 48088.98 2021-12-20 19:55:20.000 354 21263.06 489.59 43129.98 48089.01 2021-12-20 19:55:21.000 354 21263.05 489.62 43129.98 48088.98 2021-12-20 19:55:22.000 354 21263.06 489.64 43129.99 48088.95 2021-12-20 19:55:23.000 354 21263.06 489.69 43129.97 48089.07 2021-12-20 19:55:24.000 354 21263.03 489.73 43129.95 48089.01 2021-12-20 19:55:25.000 354 21263.00 489.76 43129.93 48089.01 2021-12-20 19:55:26.000 354 21263.02 489.80 43129.90 48088.98 2021-12-20 19:55:27.000 354 21263.01 489.85 43129.91 48088.93 2021-12-20 19:55:28.000 354 21262.97 489.90 43129.89 48088.91 2021-12-20 19:55:29.000 354 21262.93 489.94 43129.83 48088.86 2021-12-20 19:55:30.000 354 21262.91 489.97 43129.84 48088.81 2021-12-20 19:55:31.000 354 21262.93 490.02 43129.84 48088.81 2021-12-20 19:55:32.000 354 21262.88 490.07 43129.82 48088.79 2021-12-20 19:55:33.000 354 21262.91 490.10 43129.80 48088.77 2021-12-20 19:55:34.000 354 21262.88 490.12 43129.81 48088.79 2021-12-20 19:55:35.000 354 21262.85 490.16 43129.79 48088.77 2021-12-20 19:55:36.000 354 21262.86 490.21 43129.75 48088.76 2021-12-20 19:55:37.000 354 21262.85 490.22 43129.75 48088.77 2021-12-20 19:55:38.000 354 21262.87 490.21 43129.75 48088.76 2021-12-20 19:55:39.000 354 21262.85 490.25 43129.75 48088.75 2021-12-20 19:55:40.000 354 21262.84 490.26 43129.75 48088.76 2021-12-20 19:55:41.000 354 21262.81 490.28 43129.76 48088.63 2021-12-20 19:55:42.000 354 21262.83 490.31 43129.76 48088.68 2021-12-20 19:55:43.000 354 21262.81 490.35 43129.75 48088.71 2021-12-20 19:55:44.000 354 21262.81 490.36 43129.77 48088.74 2021-12-20 19:55:45.000 354 21262.83 490.36 43129.77 48088.71 2021-12-20 19:55:46.000 354 21262.81 490.34 43129.78 48088.75 2021-12-20 19:55:47.000 354 21262.81 490.34 43129.78 48088.68 2021-12-20 19:55:48.000 354 21262.81 490.36 43129.79 48088.70 2021-12-20 19:55:49.000 354 21262.80 490.38 43129.83 48088.72 2021-12-20 19:55:50.000 354 21262.80 490.42 43129.79 48088.71 2021-12-20 19:55:51.000 354 21262.78 490.46 43129.77 48088.74 2021-12-20 19:55:52.000 354 21262.77 490.48 43129.81 48088.74 2021-12-20 19:55:53.000 354 21262.77 490.49 43129.81 48088.77 2021-12-20 19:55:54.000 354 21262.76 490.52 43129.84 48088.78 2021-12-20 19:55:55.000 354 21262.74 490.58 43129.87 48088.73 2021-12-20 19:55:56.000 354 21262.72 490.60 43129.84 48088.71 2021-12-20 19:55:57.000 354 21262.72 490.63 43129.85 48088.70 2021-12-20 19:55:58.000 354 21262.72 490.67 43129.86 48088.70 2021-12-20 19:55:59.000 354 21262.72 490.67 43129.86 48088.72 2021-12-20 19:56:00.000 354 21262.72 490.68 43129.85 48088.74 2021-12-20 19:56:01.000 354 21262.71 490.69 43129.89 48088.77 2021-12-20 19:56:02.000 354 21262.71 490.71 43129.91 48088.78 2021-12-20 19:56:03.000 354 21262.71 490.73 43129.90 48088.75 2021-12-20 19:56:04.000 354 21262.70 490.75 43129.92 48088.79 2021-12-20 19:56:05.000 354 21262.68 490.79 43129.93 48088.77 2021-12-20 19:56:06.000 354 21262.66 490.85 43129.92 48088.75 2021-12-20 19:56:07.000 354 21262.60 490.91 43129.91 48088.68 2021-12-20 19:56:08.000 354 21262.59 490.96 43129.87 48088.71 2021-12-20 19:56:09.000 354 21262.54 490.98 43129.88 48088.77 2021-12-20 19:56:10.000 354 21262.52 491.03 43129.85 48088.71 2021-12-20 19:56:11.000 354 21262.49 491.03 43129.82 48088.59 2021-12-20 19:56:12.000 354 21262.46 491.06 43129.84 48088.61 2021-12-20 19:56:13.000 354 21262.46 491.09 43129.83 48088.60 2021-12-20 19:56:14.000 354 21262.48 491.09 43129.86 48088.62 2021-12-20 19:56:15.000 354 21262.46 491.09 43129.85 48088.59 2021-12-20 19:56:16.000 354 21262.46 491.10 43129.83 48088.62 2021-12-20 19:56:17.000 354 21262.45 491.11 43129.87 48088.60 2021-12-20 19:56:18.000 354 21262.42 491.14 43129.89 48088.62 2021-12-20 19:56:19.000 354 21262.39 491.17 43129.87 48088.65 2021-12-20 19:56:20.000 354 21262.39 491.16 43129.87 48088.66 2021-12-20 19:56:21.000 354 21262.38 491.16 43129.90 48088.67 2021-12-20 19:56:22.000 354 21262.40 491.18 43129.93 48088.67 2021-12-20 19:56:23.000 354 21262.39 491.17 43129.98 48088.68 2021-12-20 19:56:24.000 354 21262.36 491.19 43130.00 48088.69 2021-12-20 19:56:25.000 354 21262.36 491.19 43130.03 48088.69 2021-12-20 19:56:26.000 354 21262.36 491.25 43130.01 48088.80 2021-12-20 19:56:27.000 354 21262.34 491.25 43130.03 48088.79 2021-12-20 19:56:28.000 354 21262.33 491.27 43130.06 48088.70 2021-12-20 19:56:29.000 354 21262.30 491.30 43130.05 48088.73 2021-12-20 19:56:30.000 354 21262.26 491.35 43130.05 48088.75 2021-12-20 19:56:31.000 354 21262.26 491.39 43130.09 48088.72 2021-12-20 19:56:32.000 354 21262.21 491.46 43130.04 48088.75 2021-12-20 19:56:33.000 354 21262.16 491.56 43130.01 48088.73 2021-12-20 19:56:34.000 354 21262.13 491.64 43129.94 48088.67 2021-12-20 19:56:35.000 354 21262.08 491.68 43129.90 48088.58 2021-12-20 19:56:36.000 354 21262.05 491.68 43129.88 48088.53 2021-12-20 19:56:37.000 354 21262.03 491.70 43129.84 48088.48 2021-12-20 19:56:38.000 354 21262.02 491.70 43129.82 48088.43 2021-12-20 19:56:39.000 354 21262.00 491.71 43129.82 48088.45 2021-12-20 19:56:40.000 354 21262.01 491.70 43129.81 48088.42 2021-12-20 19:56:41.000 354 21262.01 491.69 43129.82 48088.45 2021-12-20 19:56:42.000 354 21261.99 491.71 43129.83 48088.44 2021-12-20 19:56:43.000 354 21261.95 491.74 43129.84 48088.47 2021-12-20 19:56:44.000 354 21261.95 491.78 43129.86 48088.40 2021-12-20 19:56:45.000 354 21261.93 491.81 43129.86 48088.39 2021-12-20 19:56:46.000 354 21261.94 491.84 43129.82 48088.41 2021-12-20 19:56:47.000 354 21261.92 491.86 43129.84 48088.42 2021-12-20 19:56:48.000 354 21261.91 491.87 43129.84 48088.39 2021-12-20 19:56:49.000 354 21261.91 491.88 43129.87 48088.43 2021-12-20 19:56:50.000 354 21261.92 491.91 43129.86 48088.43 2021-12-20 19:56:51.000 354 21261.87 491.96 43129.85 48088.43 2021-12-20 19:56:52.000 354 21261.86 491.99 43129.82 48088.40 2021-12-20 19:56:53.000 354 21261.85 491.97 43129.85 48088.40 2021-12-20 19:56:54.000 354 21261.86 491.98 43129.86 48088.40 2021-12-20 19:56:55.000 354 21261.83 492.02 43129.88 48088.38 2021-12-20 19:56:56.000 354 21261.81 492.03 43129.87 48088.41 2021-12-20 19:56:57.000 354 21261.80 492.05 43129.88 48088.38 2021-12-20 19:56:58.000 354 21261.81 492.05 43129.91 48088.47 2021-12-20 19:56:59.000 354 21261.80 492.05 43129.89 48088.44 2021-12-20 19:57:00.000 354 21261.76 492.06 43129.91 48088.34 2021-12-20 19:57:01.000 354 21261.75 492.06 43129.94 48088.38 2021-12-20 19:57:02.000 354 21261.71 492.08 43129.97 48088.38 2021-12-20 19:57:03.000 354 21261.70 492.10 43129.95 48088.43 2021-12-20 19:57:04.000 354 21261.68 492.10 43129.92 48088.45 2021-12-20 19:57:05.000 354 21261.67 492.13 43129.95 48088.44 2021-12-20 19:57:06.000 354 21261.66 492.16 43129.95 48088.43 2021-12-20 19:57:07.000 354 21261.62 492.17 43129.93 48088.40 2021-12-20 19:57:08.000 354 21261.58 492.20 43129.94 48088.38 2021-12-20 19:57:09.000 354 21261.58 492.24 43129.95 48088.37 2021-12-20 19:57:10.000 354 21261.59 492.20 43129.97 48088.29 2021-12-20 19:57:11.000 354 21261.56 492.20 43129.96 48088.36 2021-12-20 19:57:12.000 354 21261.55 492.19 43129.98 48088.34 2021-12-20 19:57:13.000 354 21261.55 492.18 43129.97 48088.29 2021-12-20 19:57:14.000 354 21261.58 492.17 43130.01 48088.35 2021-12-20 19:57:15.000 354 21261.56 492.16 43129.99 48088.43 2021-12-20 19:57:16.000 354 21261.57 492.18 43129.97 48088.42 2021-12-20 19:57:17.000 354 21261.54 492.22 43129.96 48088.31 2021-12-20 19:57:18.000 354 21261.53 492.24 43129.94 48088.30 2021-12-20 19:57:19.000 354 21261.51 492.27 43129.93 48088.40 2021-12-20 19:57:20.000 354 21261.51 492.28 43129.90 48088.29 2021-12-20 19:57:21.000 354 21261.50 492.30 43129.88 48088.25 2021-12-20 19:57:22.000 354 21261.50 492.32 43129.87 48088.25 2021-12-20 19:57:23.000 354 21261.50 492.32 43129.86 48088.26 2021-12-20 19:57:24.000 354 21261.46 492.32 43129.84 48088.17 2021-12-20 19:57:25.000 354 21261.43 492.30 43129.82 48088.15 2021-12-20 19:57:26.000 354 21261.44 492.30 43129.85 48088.18 2021-12-20 19:57:27.000 354 21261.45 492.31 43129.85 48088.24 2021-12-20 19:57:28.000 354 21261.43 492.31 43129.80 48088.20 2021-12-20 19:57:29.000 354 21261.41 492.33 43129.82 48088.11 2021-12-20 19:57:30.000 354 21261.42 492.37 43129.79 48088.16 2021-12-20 19:57:31.000 354 21261.36 492.40 43129.73 48088.11 2021-12-20 19:57:32.000 354 21261.34 492.40 43129.71 48088.04 2021-12-20 19:57:33.000 354 21261.33 492.40 43129.71 48088.03 2021-12-20 19:57:34.000 354 21261.31 492.38 43129.71 48088.08 2021-12-20 19:57:35.000 354 21261.33 492.36 43129.68 48088.03 2021-12-20 19:57:36.000 354 21261.30 492.36 43129.67 48087.96 2021-12-20 19:57:37.000 354 21261.28 492.36 43129.65 48088.00 2021-12-20 19:57:38.000 354 21261.29 492.35 43129.66 48088.00 2021-12-20 19:57:39.000 354 21261.26 492.34 43129.68 48088.02 2021-12-20 19:57:40.000 354 21261.25 492.30 43129.70 48088.02 2021-12-20 19:57:41.000 354 21261.29 492.17 43129.74 48088.00 2021-12-20 19:57:42.000 354 21261.32 492.09 43129.81 48088.05 2021-12-20 19:57:43.000 354 21261.27 492.14 43129.78 48088.06 2021-12-20 19:57:44.000 354 21261.24 492.14 43129.79 48088.05 2021-12-20 19:57:45.000 354 21261.19 492.13 43129.81 48088.06 2021-12-20 19:57:46.000 354 21261.19 492.05 43129.81 48088.14 2021-12-20 19:57:47.000 354 21261.20 491.98 43129.87 48088.13 2021-12-20 19:57:48.000 354 21261.20 491.92 43129.89 48088.05 2021-12-20 19:57:49.000 354 21261.18 491.89 43129.92 48088.16 2021-12-20 19:57:50.000 354 21261.12 491.98 43129.92 48088.18 2021-12-20 19:57:51.000 354 21261.09 492.05 43129.89 48088.16 2021-12-20 19:57:52.000 354 21261.06 492.08 43129.90 48088.15 2021-12-20 19:57:53.000 354 21261.05 492.05 43129.90 48088.10 2021-12-20 19:57:54.000 354 21261.01 492.05 43129.89 48087.99 2021-12-20 19:57:55.000 354 21261.03 492.01 43129.90 48088.01 2021-12-20 19:57:56.000 354 21261.03 491.97 43129.86 48088.01 2021-12-20 19:57:57.000 354 21261.01 491.94 43129.88 48088.02 2021-12-20 19:57:58.000 354 21260.96 491.99 43129.89 48088.05 2021-12-20 19:57:59.000 354 21260.93 492.08 43129.89 48088.06 2021-12-20 19:58:00.000 354 21260.88 492.12 43129.85 48088.02 2021-12-20 19:58:01.000 354 21260.85 492.14 43129.82 48087.97 2021-12-20 19:58:02.000 354 21260.85 492.11 43129.83 48087.90 2021-12-20 19:58:03.000 354 21260.85 492.08 43129.80 48087.88 2021-12-20 19:58:04.000 354 21260.81 492.11 43129.80 48087.85 2021-12-20 19:58:05.000 354 21260.79 492.16 43129.76 48087.95 2021-12-20 19:58:06.000 354 21260.74 492.25 43129.72 48087.87 2021-12-20 19:58:07.000 354 21260.71 492.36 43129.67 48087.83 2021-12-20 19:58:08.000 354 21260.66 492.38 43129.65 48087.74 2021-12-20 19:58:09.000 354 21260.65 492.37 43129.60 48087.65 2021-12-20 19:58:10.000 354 21260.65 492.34 43129.61 48087.60 2021-12-20 19:58:11.000 354 21260.64 492.32 43129.64 48087.60 2021-12-20 19:58:12.000 354 21260.69 492.26 43129.64 48087.65 2021-12-20 19:58:13.000 354 21260.70 492.25 43129.66 48087.69 2021-12-20 19:58:14.000 354 21260.74 492.31 43129.65 48087.74 2021-12-20 19:58:15.000 354 21260.73 492.39 43129.61 48087.67 2021-12-20 19:58:16.000 354 21260.69 492.47 43129.53 48087.64 2021-12-20 19:58:17.000 354 21260.64 492.50 43129.50 48087.62 2021-12-20 19:58:18.000 354 21260.64 492.45 43129.48 48087.58 2021-12-20 19:58:19.000 354 21260.66 492.38 43129.48 48087.59 2021-12-20 19:58:20.000 354 21260.65 492.35 43129.53 48087.58 2021-12-20 19:58:21.000 354 21260.68 492.34 43129.56 48087.60 2021-12-20 19:58:22.000 354 21260.63 492.35 43129.60 48087.62 2021-12-20 19:58:23.000 354 21260.62 492.39 43129.59 48087.60 2021-12-20 19:58:24.000 354 21260.59 492.42 43129.57 48087.56 2021-12-20 19:58:25.000 354 21260.58 492.44 43129.55 48087.64 2021-12-20 19:58:26.000 354 21260.54 492.47 43129.59 48087.60 2021-12-20 19:58:27.000 354 21260.51 492.52 43129.55 48087.49 2021-12-20 19:58:28.000 354 21260.51 492.52 43129.56 48087.55 2021-12-20 19:58:29.000 354 21260.50 492.48 43129.56 48087.54 2021-12-20 19:58:30.000 354 21260.47 492.45 43129.60 48087.58 2021-12-20 19:58:31.000 354 21260.47 492.42 43129.60 48087.60 2021-12-20 19:58:32.000 354 21260.50 492.46 43129.66 48087.61 2021-12-20 19:58:33.000 354 21260.53 492.49 43129.67 48087.60 2021-12-20 19:58:34.000 354 21260.50 492.51 43129.66 48087.62 2021-12-20 19:58:35.000 354 21260.49 492.56 43129.65 48087.56 2021-12-20 19:58:36.000 354 21260.48 492.61 43129.61 48087.62 2021-12-20 19:58:37.000 354 21260.45 492.63 43129.59 48087.62 2021-12-20 19:58:38.000 354 21260.43 492.60 43129.59 48087.59 2021-12-20 19:58:39.000 354 21260.46 492.59 43129.63 48087.53 2021-12-20 19:58:40.000 354 21260.44 492.63 43129.62 48087.51 2021-12-20 19:58:41.000 354 21260.40 492.63 43129.61 48087.53 2021-12-20 19:58:42.000 354 21260.38 492.61 43129.61 48087.56 2021-12-20 19:58:43.000 354 21260.38 492.64 43129.61 48087.55 2021-12-20 19:58:44.000 354 21260.35 492.66 43129.64 48087.59 2021-12-20 19:58:45.000 354 21260.35 492.66 43129.66 48087.58 2021-12-20 19:58:46.000 354 21260.35 492.68 43129.65 48087.56 2021-12-20 19:58:47.000 354 21260.36 492.71 43129.64 48087.51 2021-12-20 19:58:48.000 354 21260.37 492.75 43129.67 48087.57 2021-12-20 19:58:49.000 354 21260.33 492.75 43129.63 48087.47 2021-12-20 19:58:50.000 354 21260.35 492.75 43129.63 48087.51 2021-12-20 19:58:51.000 354 21260.37 492.70 43129.66 48087.48 2021-12-20 19:58:52.000 354 21260.38 492.69 43129.68 48087.62 2021-12-20 19:58:53.000 354 21260.38 492.70 43129.68 48087.57 2021-12-20 19:58:54.000 354 21260.38 492.72 43129.72 48087.62 2021-12-20 19:58:55.000 354 21260.35 492.73 43129.73 48087.63 2021-12-20 19:58:56.000 354 21260.36 492.71 43129.75 48087.66 2021-12-20 19:58:57.000 354 21260.38 492.70 43129.78 48087.65 2021-12-20 19:58:58.000 354 21260.40 492.69 43129.76 48087.64 2021-12-20 19:58:59.000 354 21260.42 492.67 43129.74 48087.64 2021-12-20 19:59:00.000 354 21260.44 492.58 43129.81 48087.72 2021-12-20 19:59:01.000 354 21260.44 492.53 43129.86 48087.73 2021-12-20 19:59:02.000 354 21260.47 492.47 43129.89 48087.80 2021-12-20 19:59:03.000 354 21260.44 492.48 43129.88 48087.79 2021-12-20 19:59:04.000 354 21260.44 492.50 43129.95 48087.82 2021-12-20 19:59:05.000 354 21260.48 492.50 43129.92 48087.82 2021-12-20 19:59:06.000 354 21260.46 492.50 43129.92 48087.88 2021-12-20 19:59:07.000 354 21260.46 492.49 43129.92 48087.86 2021-12-20 19:59:08.000 354 21260.43 492.48 43129.91 48087.88 2021-12-20 19:59:09.000 354 21260.45 492.50 43129.91 48087.79 2021-12-20 19:59:10.000 354 21260.42 492.52 43129.91 48087.82 2021-12-20 19:59:11.000 354 21260.42 492.50 43129.89 48087.81 2021-12-20 19:59:12.000 354 21260.38 492.51 43129.91 48087.80 2021-12-20 19:59:13.000 354 21260.37 492.51 43129.89 48087.85 2021-12-20 19:59:14.000 354 21260.35 492.49 43129.90 48087.81 2021-12-20 19:59:15.000 354 21260.30 492.49 43129.89 48087.79 2021-12-20 19:59:16.000 354 21260.29 492.46 43129.90 48087.74 2021-12-20 19:59:17.000 354 21260.28 492.39 43129.93 48087.78 2021-12-20 19:59:18.000 354 21260.29 492.34 43129.90 48087.74 2021-12-20 19:59:19.000 354 21260.27 492.29 43129.93 48087.77 2021-12-20 19:59:20.000 354 21260.29 492.23 43129.99 48087.88 2021-12-20 19:59:21.000 354 21260.28 492.19 43130.05 48087.86 2021-12-20 19:59:22.000 354 21260.28 492.19 43130.08 48087.89 2021-12-20 19:59:23.000 354 21260.28 492.15 43130.09 48087.82 2021-12-20 19:59:24.000 354 21260.26 492.15 43130.06 48087.90 2021-12-20 19:59:25.000 354 21260.21 492.17 43130.06 48087.93 2021-12-20 19:59:26.000 354 21260.24 492.17 43130.09 48087.91 2021-12-20 19:59:27.000 354 21260.28 492.17 43130.08 48087.84 2021-12-20 19:59:28.000 354 21260.27 492.18 43130.12 48087.91 2021-12-20 19:59:29.000 354 21260.28 492.20 43130.16 48087.93 2021-12-20 19:59:30.000 354 21260.28 492.25 43130.16 48087.95 2021-12-20 19:59:31.000 354 21260.24 492.30 43130.17 48087.89 2021-12-20 19:59:32.000 354 21260.21 492.32 43130.13 48087.89 2021-12-20 19:59:33.000 354 21260.20 492.33 43130.11 48087.84 2021-12-20 19:59:34.000 354 21260.17 492.35 43130.08 48087.83 2021-12-20 19:59:35.000 354 21260.13 492.35 43130.11 48087.82 2021-12-20 19:59:36.000 354 21260.09 492.37 43130.07 48087.79 2021-12-20 19:59:37.000 354 21260.06 492.39 43130.06 48087.78 2021-12-20 19:59:38.000 354 21260.03 492.40 43130.04 48087.69 2021-12-20 19:59:39.000 354 21259.94 492.44 43130.01 48087.66 2021-12-20 19:59:40.000 354 21259.87 492.49 43129.92 48087.59 2021-12-20 19:59:41.000 354 21259.82 492.48 43129.88 48087.59 2021-12-20 19:59:42.000 354 21259.77 492.48 43129.85 48087.58 2021-12-20 19:59:43.000 354 21259.73 492.47 43129.84 48087.50 2021-12-20 19:59:44.000 354 21259.69 492.46 43129.84 48087.48 2021-12-20 19:59:45.000 354 21259.66 492.47 43129.84 48087.43 2021-12-20 19:59:46.000 354 21259.68 492.44 43129.86 48087.38 2021-12-20 19:59:47.000 354 21259.66 492.43 43129.83 48087.35 2021-12-20 19:59:48.000 354 21259.65 492.42 43129.82 48087.33 2021-12-20 19:59:49.000 354 21259.66 492.42 43129.81 48087.35 2021-12-20 19:59:50.000 354 21259.66 492.39 43129.75 48087.36 2021-12-20 19:59:51.000 354 21259.68 492.36 43129.75 48087.30 2021-12-20 19:59:52.000 354 21259.66 492.35 43129.76 48087.27 2021-12-20 19:59:53.000 354 21259.66 492.31 43129.78 48087.45 2021-12-20 19:59:54.000 354 21259.68 492.31 43129.77 48087.35 2021-12-20 19:59:55.000 354 21259.67 492.29 43129.79 48087.34 2021-12-20 19:59:56.000 354 21259.68 492.25 43129.80 48087.39 2021-12-20 19:59:57.000 354 21259.69 492.24 43129.79 48087.39 2021-12-20 19:59:58.000 354 21259.68 492.29 43129.76 48087.30 2021-12-20 19:59:59.000 354 21259.64 492.33 43129.74 48087.36 2021-12-20 20:00:00.000 354 21259.61 492.33 43129.72 48087.31 2021-12-20 20:00:01.000 354 21259.57 492.36 43129.69 48087.29 2021-12-20 20:00:02.000 354 21259.57 492.39 43129.62 48087.28 2021-12-20 20:00:03.000 354 21259.54 492.40 43129.59 48087.19 2021-12-20 20:00:04.000 354 21259.53 492.40 43129.58 48087.08 2021-12-20 20:00:05.000 354 21259.56 492.37 43129.58 48087.13 2021-12-20 20:00:06.000 354 21259.60 492.34 43129.59 48087.13 2021-12-20 20:00:07.000 354 21259.68 492.26 43129.60 48087.16 2021-12-20 20:00:08.000 354 21259.67 492.20 43129.65 48087.20 2021-12-20 20:00:09.000 354 21259.66 492.16 43129.70 48087.22 2021-12-20 20:00:10.000 354 21259.70 492.17 43129.73 48087.25 2021-12-20 20:00:11.000 354 21259.71 492.18 43129.77 48087.33 2021-12-20 20:00:12.000 354 21259.70 492.22 43129.77 48087.36 2021-12-20 20:00:13.000 354 21259.70 492.23 43129.79 48087.42 2021-12-20 20:00:14.000 354 21259.69 492.23 43129.83 48087.40 2021-12-20 20:00:15.000 354 21259.68 492.26 43129.84 48087.42 2021-12-20 20:00:16.000 354 21259.67 492.30 43129.83 48087.38 2021-12-20 20:00:17.000 354 21259.66 492.30 43129.85 48087.44 2021-12-20 20:00:18.000 354 21259.67 492.30 43129.87 48087.42 2021-12-20 20:00:19.000 354 21259.63 492.29 43129.87 48087.52 2021-12-20 20:00:20.000 354 21259.63 492.31 43129.89 48087.33 2021-12-20 20:00:21.000 354 21259.65 492.30 43129.92 48087.41 2021-12-20 20:00:22.000 354 21259.67 492.31 43129.92 48087.48 2021-12-20 20:00:23.000 354 21259.67 492.33 43129.93 48087.48 2021-12-20 20:00:24.000 354 21259.68 492.32 43129.95 48087.51 2021-12-20 20:00:25.000 354 21259.69 492.31 43129.93 48087.55 2021-12-20 20:00:26.000 354 21259.64 492.28 43129.93 48087.45 2021-12-20 20:00:27.000 354 21259.66 492.24 43129.97 48087.47 2021-12-20 20:00:28.000 354 21259.65 492.19 43130.03 48087.54 2021-12-20 20:00:29.000 354 21259.67 492.19 43130.07 48087.58 2021-12-20 20:00:30.000 354 21259.70 492.20 43130.04 48087.62 2021-12-20 20:00:31.000 354 21259.70 492.20 43130.05 48087.63 2021-12-20 20:00:32.000 354 21259.74 492.23 43130.03 48087.63 2021-12-20 20:00:33.000 354 21259.76 492.26 43130.01 48087.57 2021-12-20 20:00:34.000 354 21259.80 492.25 43130.02 48087.59 2021-12-20 20:00:35.000 354 21259.84 492.24 43130.02 48087.60 2021-12-20 20:00:36.000 354 21259.86 492.24 43130.02 48087.70 2021-12-20 20:00:37.000 354 21259.86 492.25 43130.03 48087.61 2021-12-20 20:00:38.000 354 21259.86 492.23 43130.04 48087.64 2021-12-20 20:00:39.000 354 21259.88 492.19 43130.03 48087.64 2021-12-20 20:00:40.000 354 21259.89 492.16 43130.04 48087.64 2021-12-20 20:00:41.000 354 21259.87 492.14 43130.08 48087.68 2021-12-20 20:00:42.000 354 21259.89 492.12 43130.08 48087.75 2021-12-20 20:00:43.000 354 21259.93 492.10 43130.08 48087.73 2021-12-20 20:00:44.000 354 21259.92 492.07 43130.11 48087.81 2021-12-20 20:00:45.000 354 21259.93 492.06 43130.16 48087.85 2021-12-20 20:00:46.000 354 21259.92 492.06 43130.18 48087.74 2021-12-20 20:00:47.000 354 21259.91 492.08 43130.17 48087.82 2021-12-20 20:00:48.000 354 21259.88 492.12 43130.17 48087.81 2021-12-20 20:00:49.000 354 21259.84 492.16 43130.17 48087.77 2021-12-20 20:00:50.000 354 21259.80 492.18 43130.17 48087.69 2021-12-20 20:00:51.000 354 21259.77 492.19 43130.12 48087.80 2021-12-20 20:00:52.000 354 21259.77 492.19 43130.08 48087.73 2021-12-20 20:00:53.000 354 21259.76 492.18 43130.10 48087.66 2021-12-20 20:00:54.000 354 21259.74 492.19 43130.09 48087.63 2021-12-20 20:00:55.000 354 21259.73 492.21 43130.06 48087.64 2021-12-20 20:00:56.000 354 21259.71 492.18 43130.04 48087.68 2021-12-20 20:00:57.000 354 21259.76 492.16 43130.08 48087.68 2021-12-20 20:00:58.000 354 21259.80 492.16 43130.08 48087.69 2021-12-20 20:00:59.000 354 21259.81 492.17 43130.07 48087.61 2021-12-20 20:01:00.000 354 21259.83 492.17 43130.09 48087.67 2021-12-20 20:01:01.000 354 21259.85 492.19 43130.09 48087.69 2021-12-20 20:01:02.000 354 21259.83 492.20 43130.04 48087.73 2021-12-20 20:01:03.000 354 21259.80 492.25 43130.02 48087.68 2021-12-20 20:01:04.000 354 21259.85 492.25 43130.01 48087.67 2021-12-20 20:01:05.000 354 21259.88 492.28 43130.01 48087.63 2021-12-20 20:01:06.000 354 21259.93 492.30 43129.98 48087.66 2021-12-20 20:01:07.000 354 21259.92 492.31 43129.97 48087.63 2021-12-20 20:01:08.000 354 21259.90 492.31 43129.96 48087.62 2021-12-20 20:01:09.000 354 21259.88 492.31 43129.97 48087.59 2021-12-20 20:01:10.000 354 21259.92 492.31 43129.95 48087.56 2021-12-20 20:01:11.000 354 21259.89 492.31 43129.90 48087.55 2021-12-20 20:01:12.000 354 21259.89 492.30 43129.88 48087.60 2021-12-20 20:01:13.000 354 21259.91 492.32 43129.87 48087.59 2021-12-20 20:01:14.000 354 21259.92 492.31 43129.90 48087.60 2021-12-20 20:01:15.000 354 21259.89 492.32 43129.92 48087.52 2021-12-20 20:01:16.000 354 21259.88 492.34 43129.92 48087.49 2021-12-20 20:01:17.000 354 21259.84 492.37 43129.85 48087.52 2021-12-20 20:01:18.000 354 21259.84 492.35 43129.86 48087.50 2021-12-20 20:01:19.000 354 21259.85 492.36 43129.87 48087.53 2021-12-20 20:01:20.000 354 21259.87 492.35 43129.87 48087.53 2021-12-20 20:01:21.000 354 21259.86 492.34 43129.85 48087.51 2021-12-20 20:01:22.000 354 21259.87 492.34 43129.84 48087.51 2021-12-20 20:01:23.000 354 21259.90 492.38 43129.83 48087.49 2021-12-20 20:01:24.000 354 21259.91 492.38 43129.82 48087.47 2021-12-20 20:01:25.000 354 21259.92 492.39 43129.82 48087.58 2021-12-20 20:01:26.000 354 21259.91 492.42 43129.81 48087.50 2021-12-20 20:01:27.000 354 21259.90 492.47 43129.81 48087.49 2021-12-20 20:01:28.000 354 21259.93 492.48 43129.77 48087.41 2021-12-20 20:01:29.000 354 21259.91 492.50 43129.79 48087.42 2021-12-20 20:01:30.000 354 21259.93 492.52 43129.78 48087.43 2021-12-20 20:01:31.000 354 21259.95 492.54 43129.76 48087.51 2021-12-20 20:01:32.000 354 21259.94 492.61 43129.73 48087.44 2021-12-20 20:01:33.000 354 21259.95 492.66 43129.75 48087.46 2021-12-20 20:01:34.000 354 21259.96 492.70 43129.75 48087.39 2021-12-20 20:01:35.000 354 21259.97 492.72 43129.67 48087.38 2021-12-20 20:01:36.000 354 21259.98 492.74 43129.66 48087.40 2021-12-20 20:01:37.000 354 21259.98 492.77 43129.65 48087.41 2021-12-20 20:01:38.000 354 21259.96 492.80 43129.64 48087.31 2021-12-20 20:01:39.000 354 21259.97 492.80 43129.61 48087.32 2021-12-20 20:01:40.000 354 21259.94 492.79 43129.62 48087.29 2021-12-20 20:01:41.000 354 21259.92 492.81 43129.61 48087.30 2021-12-20 20:01:42.000 354 21259.89 492.81 43129.62 48087.28 2021-12-20 20:01:43.000 354 21259.86 492.80 43129.59 48087.29 2021-12-20 20:01:44.000 354 21259.83 492.79 43129.59 48087.27 2021-12-20 20:01:45.000 354 21259.81 492.78 43129.59 48087.27 2021-12-20 20:01:46.000 354 21259.78 492.76 43129.62 48087.21 2021-12-20 20:01:47.000 354 21259.75 492.75 43129.61 48087.30 2021-12-20 20:01:48.000 354 21259.74 492.73 43129.62 48087.30 2021-12-20 20:01:49.000 354 21259.74 492.69 43129.62 48087.23 2021-12-20 20:01:50.000 354 21259.71 492.68 43129.66 48087.25 2021-12-20 20:01:51.000 354 21259.69 492.67 43129.69 48087.22 2021-12-20 20:01:52.000 354 21259.72 492.64 43129.73 48087.26 2021-12-20 20:01:53.000 354 21259.75 492.62 43129.71 48087.36 2021-12-20 20:01:54.000 354 21259.75 492.61 43129.69 48087.32 2021-12-20 20:01:55.000 354 21259.76 492.64 43129.72 48087.32 2021-12-20 20:01:56.000 354 21259.77 492.67 43129.71 48087.31 2021-12-20 20:01:57.000 354 21259.81 492.68 43129.68 48087.28 2021-12-20 20:01:58.000 354 21259.84 492.68 43129.67 48087.28 2021-12-20 20:01:59.000 354 21259.83 492.63 43129.66 48087.38 2021-12-20 20:02:00.000 354 21259.84 492.63 43129.65 48087.33 2021-12-20 20:02:01.000 354 21259.92 492.59 43129.66 48087.37 2021-12-20 20:02:02.000 354 21259.94 492.59 43129.67 48087.36 2021-12-20 20:02:03.000 354 21259.95 492.60 43129.64 48087.36 2021-12-20 20:02:04.000 354 21259.98 492.60 43129.66 48087.41 2021-12-20 20:02:05.000 354 21260.00 492.59 43129.68 48087.44 2021-12-20 20:02:06.000 354 21260.01 492.58 43129.66 48087.40 2021-12-20 20:02:07.000 354 21260.01 492.59 43129.65 48087.43 2021-12-20 20:02:08.000 354 21260.02 492.55 43129.67 48087.44 2021-12-20 20:02:09.000 354 21260.03 492.54 43129.68 48087.46 2021-12-20 20:02:10.000 354 21260.03 492.54 43129.70 48087.51 2021-12-20 20:02:11.000 354 21260.03 492.52 43129.73 48087.45 2021-12-20 20:02:12.000 354 21260.00 492.48 43129.71 48087.45 2021-12-20 20:02:13.000 354 21259.99 492.47 43129.70 48087.48 2021-12-20 20:02:14.000 354 21259.98 492.46 43129.73 48087.43 2021-12-20 20:02:15.000 354 21259.93 492.43 43129.74 48087.46 2021-12-20 20:02:16.000 354 21259.88 492.44 43129.76 48087.46 2021-12-20 20:02:17.000 354 21259.87 492.42 43129.80 48087.46 2021-12-20 20:02:18.000 354 21259.85 492.47 43129.80 48087.50 2021-12-20 20:02:19.000 354 21259.83 492.50 43129.80 48087.40 2021-12-20 20:02:20.000 354 21259.79 492.49 43129.78 48087.38 2021-12-20 20:02:21.000 354 21259.80 492.49 43129.76 48087.40 2021-12-20 20:02:22.000 354 21259.77 492.49 43129.80 48087.46 2021-12-20 20:02:23.000 354 21259.77 492.50 43129.80 48087.47 2021-12-20 20:02:24.000 354 21259.74 492.54 43129.78 48087.42 2021-12-20 20:02:25.000 354 21259.73 492.55 43129.79 48087.41 2021-12-20 20:02:26.000 354 21259.70 492.55 43129.79 48087.35 2021-12-20 20:02:27.000 354 21259.73 492.53 43129.79 48087.35 2021-12-20 20:02:28.000 354 21259.74 492.55 43129.80 48087.31 2021-12-20 20:02:29.000 354 21259.73 492.57 43129.77 48087.45 2021-12-20 20:02:30.000 354 21259.74 492.60 43129.77 48087.38 2021-12-20 20:02:31.000 354 21259.75 492.63 43129.78 48087.38 2021-12-20 20:02:32.000 354 21259.76 492.65 43129.78 48087.36 2021-12-20 20:02:33.000 354 21259.78 492.72 43129.74 48087.36 2021-12-20 20:02:34.000 354 21259.80 492.76 43129.72 48087.39 2021-12-20 20:02:35.000 354 21259.78 492.81 43129.68 48087.37 2021-12-20 20:02:36.000 354 21259.79 492.81 43129.67 48087.28 2021-12-20 20:02:37.000 354 21259.78 492.83 43129.63 48087.27 2021-12-20 20:02:38.000 354 21259.77 492.82 43129.65 48087.26 2021-12-20 20:02:39.000 354 21259.75 492.81 43129.65 48087.28 2021-12-20 20:02:40.000 354 21259.75 492.79 43129.65 48087.29 2021-12-20 20:02:41.000 354 21259.77 492.80 43129.59 48087.17 2021-12-20 20:02:42.000 354 21259.75 492.77 43129.62 48087.21 2021-12-20 20:02:43.000 354 21259.75 492.77 43129.63 48087.25 2021-12-20 20:02:44.000 354 21259.74 492.74 43129.66 48087.23 2021-12-20 20:02:45.000 354 21259.75 492.75 43129.68 48087.30 2021-12-20 20:02:46.000 354 21259.75 492.75 43129.67 48087.31 2021-12-20 20:02:47.000 354 21259.73 492.78 43129.66 48087.22 2021-12-20 20:02:48.000 354 21259.73 492.79 43129.63 48087.29 2021-12-20 20:02:49.000 354 21259.76 492.76 43129.63 48087.27 2021-12-20 20:02:50.000 354 21259.76 492.75 43129.63 48087.30 2021-12-20 20:02:51.000 354 21259.76 492.73 43129.67 48087.29 2021-12-20 20:02:52.000 354 21259.79 492.71 43129.66 48087.28 2021-12-20 20:02:53.000 354 21259.81 492.69 43129.67 48087.28 2021-12-20 20:02:54.000 354 21259.82 492.66 43129.67 48087.26 2021-12-20 20:02:55.000 354 21259.84 492.65 43129.69 48087.30 2021-12-20 20:02:56.000 354 21259.85 492.62 43129.71 48087.34 2021-12-20 20:02:57.000 354 21259.82 492.60 43129.70 48087.34 2021-12-20 20:02:58.000 354 21259.84 492.61 43129.72 48087.32 2021-12-20 20:02:59.000 354 21259.84 492.61 43129.71 48087.33 2021-12-20 20:03:00.000 354 21259.84 492.59 43129.73 48087.37 2021-12-20 20:03:01.000 354 21259.85 492.57 43129.73 48087.38 2021-12-20 20:03:02.000 354 21259.84 492.58 43129.74 48087.40 2021-12-20 20:03:03.000 354 21259.84 492.61 43129.73 48087.45 2021-12-20 20:03:04.000 354 21259.84 492.65 43129.72 48087.41 2021-12-20 20:03:05.000 354 21259.81 492.75 43129.67 48087.34 2021-12-20 20:03:06.000 354 21259.76 492.83 43129.59 48087.31 2021-12-20 20:03:07.000 354 21259.76 492.84 43129.57 48087.32 2021-12-20 20:03:08.000 354 21259.74 492.86 43129.55 48087.23 2021-12-20 20:03:09.000 354 21259.71 492.87 43129.54 48087.16 2021-12-20 20:03:10.000 354 21259.67 492.89 43129.52 48087.15 2021-12-20 20:03:11.000 354 21259.64 492.89 43129.49 48087.07 2021-12-20 20:03:12.000 354 21259.60 492.87 43129.45 48087.05 2021-12-20 20:03:13.000 354 21259.59 492.86 43129.45 48087.14 2021-12-20 20:03:14.000 354 21259.57 492.86 43129.46 48087.03 2021-12-20 20:03:15.000 354 21259.52 492.86 43129.48 48086.99 2021-12-20 20:03:16.000 354 21259.50 492.85 43129.47 48087.03 2021-12-20 20:03:17.000 354 21259.52 492.85 43129.48 48087.01 2021-12-20 20:03:18.000 354 21259.49 492.87 43129.51 48087.03 2021-12-20 20:03:19.000 354 21259.50 492.88 43129.50 48086.95 2021-12-20 20:03:20.000 354 21259.48 492.85 43129.46 48086.96 2021-12-20 20:03:21.000 354 21259.50 492.80 43129.48 48087.01 2021-12-20 20:03:22.000 354 21259.51 492.77 43129.48 48087.01 2021-12-20 20:03:23.000 354 21259.48 492.74 43129.49 48087.02 2021-12-20 20:03:24.000 354 21259.48 492.71 43129.51 48087.05 2021-12-20 20:03:25.000 354 21259.46 492.68 43129.52 48086.99 2021-12-20 20:03:26.000 354 21259.49 492.66 43129.52 48086.99 2021-12-20 20:03:27.000 354 21259.48 492.64 43129.53 48087.09 2021-12-20 20:03:28.000 354 21259.47 492.62 43129.50 48086.96 2021-12-20 20:03:29.000 354 21259.49 492.60 43129.46 48087.02 2021-12-20 20:03:30.000 354 21259.49 492.62 43129.52 48087.12 2021-12-20 20:03:31.000 354 21259.45 492.68 43129.50 48087.01 2021-12-20 20:03:32.000 354 21259.44 492.77 43129.45 48086.96 2021-12-20 20:03:33.000 354 21259.42 492.81 43129.43 48086.92 2021-12-20 20:03:34.000 354 21259.35 492.87 43129.35 48086.88 2021-12-20 20:03:35.000 354 21259.37 492.88 43129.31 48086.88 2021-12-20 20:03:36.000 354 21259.39 492.83 43129.32 48086.88 2021-12-20 20:03:37.000 354 21259.40 492.77 43129.35 48086.83 2021-12-20 20:03:38.000 354 21259.40 492.77 43129.37 48086.85 2021-12-20 20:03:39.000 354 21259.40 492.76 43129.39 48086.86 2021-12-20 20:03:40.000 354 21259.40 492.74 43129.42 48086.98 2021-12-20 20:03:41.000 354 21259.40 492.72 43129.46 48086.92 2021-12-20 20:03:42.000 354 21259.38 492.73 43129.49 48086.92 2021-12-20 20:03:43.000 354 21259.40 492.72 43129.48 48086.98 2021-12-20 20:03:44.000 354 21259.38 492.76 43129.50 48086.96 2021-12-20 20:03:45.000 354 21259.33 492.82 43129.48 48086.90 2021-12-20 20:03:46.000 354 21259.31 492.83 43129.48 48086.95 2021-12-20 20:03:47.000 354 21259.29 492.84 43129.47 48086.97 2021-12-20 20:03:48.000 354 21259.27 492.84 43129.50 48086.90 2021-12-20 20:03:49.000 354 21259.23 492.85 43129.48 48087.00 2021-12-20 20:03:50.000 354 21259.19 492.89 43129.48 48086.96 2021-12-20 20:03:51.000 354 21259.15 492.95 43129.48 48086.90 2021-12-20 20:03:52.000 354 21259.10 493.00 43129.46 48086.86 2021-12-20 20:03:53.000 354 21259.11 493.05 43129.41 48086.85 2021-12-20 20:03:54.000 354 21259.09 493.07 43129.37 48086.72 2021-12-20 20:03:55.000 354 21259.07 493.09 43129.35 48086.75 2021-12-20 20:03:56.000 354 21259.07 493.09 43129.36 48086.71 2021-12-20 20:03:57.000 354 21259.08 493.08 43129.34 48086.73 2021-12-20 20:03:58.000 354 21259.07 493.08 43129.32 48086.69 2021-12-20 20:03:59.000 354 21259.10 493.10 43129.28 48086.66 2021-12-20 20:04:00.000 354 21259.12 493.11 43129.31 48086.65 2021-12-20 20:04:01.000 354 21259.12 493.10 43129.30 48086.67 2021-12-20 20:04:02.000 354 21259.14 493.09 43129.29 48086.68 2021-12-20 20:04:03.000 354 21259.12 493.14 43129.28 48086.70 2021-12-20 20:04:04.000 354 21259.14 493.11 43129.29 48086.59 2021-12-20 20:04:05.000 354 21259.14 493.09 43129.26 48086.68 2021-12-20 20:04:06.000 354 21259.17 493.09 43129.29 48086.69 2021-12-20 20:04:07.000 354 21259.17 493.10 43129.30 48086.71 2021-12-20 20:04:08.000 354 21259.21 493.07 43129.27 48086.75 2021-12-20 20:04:09.000 354 21259.24 493.02 43129.31 48086.76 2021-12-20 20:04:10.000 354 21259.24 492.99 43129.36 48086.76 2021-12-20 20:04:11.000 354 21259.23 493.05 43129.38 48086.78 2021-12-20 20:04:12.000 354 21259.19 493.18 43129.37 48086.80 2021-12-20 20:04:13.000 354 21259.17 493.28 43129.30 48086.83 2021-12-20 20:04:14.000 354 21259.19 493.30 43129.23 48086.70 2021-12-20 20:04:15.000 354 21259.17 493.34 43129.21 48086.63 2021-12-20 20:04:16.000 354 21259.17 493.36 43129.16 48086.70 2021-12-20 20:04:17.000 354 21259.20 493.36 43129.15 48086.61 2021-12-20 20:04:18.000 354 21259.21 493.37 43129.13 48086.56 2021-12-20 20:04:19.000 354 21259.19 493.40 43129.09 48086.58 2021-12-20 20:04:20.000 354 21259.21 493.41 43129.10 48086.63 2021-12-20 20:04:21.000 354 21259.25 493.44 43129.11 48086.59 2021-12-20 20:04:22.000 354 21259.27 493.46 43129.10 48086.61 2021-12-20 20:04:23.000 354 21259.28 493.48 43129.10 48086.55 2021-12-20 20:04:24.000 354 21259.29 493.47 43129.07 48086.55 2021-12-20 20:04:25.000 354 21259.31 493.45 43129.09 48086.49 2021-12-20 20:04:26.000 354 21259.30 493.44 43129.10 48086.59 2021-12-20 20:04:27.000 354 21259.36 493.42 43129.07 48086.59 2021-12-20 20:04:28.000 354 21259.40 493.42 43129.06 48086.57 2021-12-20 20:04:29.000 354 21259.42 493.40 43129.09 48086.59 2021-12-20 20:04:30.000 354 21259.43 493.39 43129.13 48086.65 2021-12-20 20:04:31.000 354 21259.45 493.38 43129.16 48086.70 2021-12-20 20:04:32.000 354 21259.50 493.37 43129.14 48086.65 2021-12-20 20:04:33.000 354 21259.53 493.35 43129.18 48086.69 2021-12-20 20:04:34.000 354 21259.54 493.33 43129.20 48086.77 2021-12-20 20:04:35.000 354 21259.54 493.35 43129.19 48086.79 2021-12-20 20:04:36.000 354 21259.56 493.35 43129.19 48086.81 2021-12-20 20:04:37.000 354 21259.59 493.33 43129.21 48086.79 2021-12-20 20:04:38.000 354 21259.61 493.34 43129.22 48086.80 2021-12-20 20:04:39.000 354 21259.65 493.32 43129.25 48086.82 2021-12-20 20:04:40.000 354 21259.69 493.20 43129.32 48086.81 2021-12-20 20:04:41.000 354 21259.72 493.15 43129.36 48086.94 2021-12-20 20:04:42.000 354 21259.71 493.13 43129.39 48086.99 2021-12-20 20:04:43.000 354 21259.68 493.14 43129.42 48086.97 2021-12-20 20:04:44.000 354 21259.68 493.15 43129.45 48087.10 2021-12-20 20:04:45.000 354 21259.63 493.12 43129.46 48087.08 2021-12-20 20:04:46.000 354 21259.62 493.14 43129.47 48087.04 2021-12-20 20:04:47.000 354 21259.59 493.15 43129.44 48087.04 2021-12-20 20:04:48.000 354 21259.57 493.16 43129.44 48087.03 2021-12-20 20:04:49.000 354 21259.57 493.17 43129.45 48087.03 2021-12-20 20:04:50.000 354 21259.53 493.17 43129.44 48087.02 2021-12-20 20:04:51.000 354 21259.48 493.17 43129.40 48087.03 2021-12-20 20:04:52.000 354 21259.44 493.18 43129.40 48086.94 2021-12-20 20:04:53.000 354 21259.42 493.16 43129.34 48086.92 2021-12-20 20:04:54.000 354 21259.42 493.14 43129.36 48086.86 2021-12-20 20:04:55.000 354 21259.44 493.15 43129.35 48086.86 2021-12-20 20:04:56.000 354 21259.46 493.12 43129.34 48086.89 2021-12-20 20:04:57.000 354 21259.43 493.03 43129.33 48086.88 2021-12-20 20:04:58.000 354 21259.41 492.95 43129.36 48086.83 2021-12-20 20:04:59.000 354 21259.42 492.93 43129.38 48086.85 2021-12-20 20:05:00.000 354 21259.43 492.90 43129.36 48086.92 2021-12-20 20:05:01.000 354 21259.41 492.88 43129.36 48086.86 2021-12-20 20:05:02.000 354 21259.39 492.88 43129.36 48086.84 2021-12-20 20:05:03.000 354 21259.40 492.82 43129.37 48086.89 2021-12-20 20:05:04.000 354 21259.42 492.79 43129.37 48086.93 2021-12-20 20:05:05.000 354 21259.40 492.75 43129.38 48086.83 2021-12-20 20:05:06.000 354 21259.41 492.73 43129.40 48086.88 2021-12-20 20:05:07.000 354 21259.43 492.72 43129.41 48086.93 2021-12-20 20:05:08.000 354 21259.46 492.71 43129.41 48086.95 2021-12-20 20:05:09.000 354 21259.46 492.72 43129.44 48086.93 2021-12-20 20:05:10.000 354 21259.47 492.72 43129.43 48086.96 2021-12-20 20:05:11.000 354 21259.48 492.70 43129.45 48087.01 2021-12-20 20:05:12.000 354 21259.50 492.70 43129.44 48087.00 2021-12-20 20:05:13.000 354 21259.51 492.73 43129.43 48087.00 2021-12-20 20:05:14.000 354 21259.49 492.77 43129.45 48086.99 2021-12-20 20:05:15.000 354 21259.50 492.77 43129.46 48086.95 2021-12-20 20:05:16.000 354 21259.51 492.80 43129.45 48086.97 2021-12-20 20:05:17.000 354 21259.52 492.84 43129.42 48087.02 2021-12-20 20:05:18.000 354 21259.54 492.82 43129.46 48086.96 2021-12-20 20:05:19.000 354 21259.56 492.79 43129.44 48086.95 2021-12-20 20:05:20.000 354 21259.53 492.76 43129.47 48087.01 2021-12-20 20:05:21.000 354 21259.50 492.78 43129.46 48086.97 2021-12-20 20:05:22.000 354 21259.49 492.81 43129.41 48086.91 2021-12-20 20:05:23.000 354 21259.46 492.83 43129.40 48086.95 2021-12-20 20:05:24.000 354 21259.50 492.81 43129.43 48086.89 2021-12-20 20:05:25.000 354 21259.48 492.80 43129.41 48086.91 2021-12-20 20:05:26.000 354 21259.50 492.77 43129.41 48086.92 2021-12-20 20:05:27.000 354 21259.53 492.74 43129.44 48086.96 2021-12-20 20:05:28.000 354 21259.58 492.70 43129.46 48086.96 2021-12-20 20:05:29.000 354 21259.58 492.67 43129.48 48087.03 2021-12-20 20:05:30.000 354 21259.55 492.66 43129.50 48087.02 2021-12-20 20:05:31.000 354 21259.60 492.66 43129.50 48087.00 2021-12-20 20:05:32.000 354 21259.62 492.64 43129.48 48087.02 2021-12-20 20:05:33.000 354 21259.64 492.63 43129.50 48087.01 2021-12-20 20:05:34.000 354 21259.66 492.66 43129.49 48087.06 2021-12-20 20:05:35.000 354 21259.66 492.67 43129.47 48087.07 2021-12-20 20:05:36.000 354 21259.69 492.62 43129.48 48087.05 2021-12-20 20:05:37.000 354 21259.71 492.61 43129.49 48087.03 2021-12-20 20:05:38.000 354 21259.68 492.62 43129.49 48087.10 2021-12-20 20:05:39.000 354 21259.66 492.62 43129.51 48087.09 2021-12-20 20:05:40.000 354 21259.69 492.63 43129.54 48087.11 2021-12-20 20:05:41.000 354 21259.69 492.64 43129.53 48087.06 2021-12-20 20:05:42.000 354 21259.69 492.62 43129.49 48087.10 2021-12-20 20:05:43.000 354 21259.67 492.63 43129.52 48087.07 2021-12-20 20:05:44.000 354 21259.69 492.67 43129.53 48087.04 2021-12-20 20:05:45.000 354 21259.68 492.66 43129.52 48087.15 2021-12-20 20:05:46.000 354 21259.67 492.68 43129.49 48087.10 2021-12-20 20:05:47.000 354 21259.69 492.65 43129.51 48087.08 2021-12-20 20:05:48.000 354 21259.66 492.66 43129.48 48087.05 2021-12-20 20:05:49.000 354 21259.67 492.68 43129.48 48087.05 2021-12-20 20:05:50.000 354 21259.65 492.67 43129.50 48087.04 2021-12-20 20:05:51.000 354 21259.65 492.62 43129.48 48087.10 2021-12-20 20:05:52.000 354 21259.69 492.60 43129.48 48087.08 2021-12-20 20:05:53.000 354 21259.67 492.58 43129.53 48087.04 2021-12-20 20:05:54.000 354 21259.69 492.58 43129.49 48087.07 2021-12-20 20:05:55.000 354 21259.69 492.59 43129.50 48087.07 2021-12-20 20:05:56.000 354 21259.71 492.57 43129.49 48087.09 2021-12-20 20:05:57.000 354 21259.73 492.53 43129.48 48087.02 2021-12-20 20:05:58.000 354 21259.72 492.54 43129.48 48087.06 2021-12-20 20:05:59.000 354 21259.76 492.48 43129.52 48087.10 2021-12-20 20:06:00.000 354 21259.76 492.45 43129.53 48087.14 2021-12-20 20:06:01.000 354 21259.75 492.42 43129.53 48087.13 2021-12-20 20:06:02.000 354 21259.77 492.36 43129.55 48087.19 2021-12-20 20:06:03.000 354 21259.78 492.33 43129.56 48087.17 2021-12-20 20:06:04.000 354 21259.79 492.27 43129.58 48087.19 2021-12-20 20:06:05.000 354 21259.86 492.19 43129.61 48087.21 2021-12-20 20:06:06.000 354 21259.90 492.13 43129.65 48087.21 2021-12-20 20:06:07.000 354 21259.94 492.04 43129.72 48087.30 2021-12-20 20:06:08.000 354 21259.95 491.97 43129.76 48087.36 2021-12-20 20:06:09.000 354 21259.98 491.89 43129.78 48087.38 2021-12-20 20:06:10.000 354 21260.03 491.81 43129.80 48087.44 2021-12-20 20:06:11.000 354 21260.10 491.74 43129.86 48087.49 2021-12-20 20:06:12.000 354 21260.13 491.71 43129.93 48087.55 2021-12-20 20:06:13.000 354 21260.12 491.68 43129.93 48087.60 2021-12-20 20:06:14.000 354 21260.13 491.65 43129.98 48087.62 2021-12-20 20:06:15.000 354 21260.17 491.61 43129.98 48087.62 2021-12-20 20:06:16.000 354 21260.20 491.58 43129.99 48087.69 2021-12-20 20:06:17.000 354 21260.21 491.57 43130.03 48087.73 2021-12-20 20:06:18.000 354 21260.21 491.56 43130.02 48087.75 2021-12-20 20:06:19.000 354 21260.21 491.61 43130.01 48087.73 2021-12-20 20:06:20.000 354 21260.18 491.62 43130.08 48087.74 2021-12-20 20:06:21.000 354 21260.16 491.62 43130.05 48087.74 2021-12-20 20:06:22.000 354 21260.17 491.58 43130.05 48087.78 2021-12-20 20:06:23.000 354 21260.16 491.59 43130.05 48087.77 2021-12-20 20:06:24.000 354 21260.14 491.64 43130.02 48087.74 2021-12-20 20:06:25.000 354 21260.13 491.68 43130.04 48087.72 2021-12-20 20:06:26.000 354 21260.14 491.68 43129.99 48087.75 2021-12-20 20:06:27.000 354 21260.16 491.64 43129.97 48087.73 2021-12-20 20:06:28.000 354 21260.12 491.66 43129.98 48087.71 2021-12-20 20:06:29.000 354 21260.12 491.67 43129.97 48087.70 2021-12-20 20:06:30.000 354 21260.13 491.67 43129.96 48087.71 2021-12-20 20:06:31.000 354 21260.12 491.66 43129.98 48087.74 2021-12-20 20:06:32.000 354 21260.14 491.66 43129.98 48087.70 2021-12-20 20:06:33.000 354 21260.14 491.66 43129.92 48087.70 2021-12-20 20:06:34.000 354 21260.11 491.68 43129.90 48087.69 2021-12-20 20:06:35.000 354 21260.09 491.69 43129.89 48087.63 2021-12-20 20:06:36.000 354 21260.07 491.71 43129.84 48087.59 2021-12-20 20:06:37.000 354 21260.01 491.71 43129.86 48087.55 2021-12-20 20:06:38.000 354 21260.03 491.69 43129.87 48087.56 2021-12-20 20:06:39.000 354 21260.03 491.70 43129.82 48087.52 2021-12-20 20:06:40.000 354 21260.01 491.72 43129.78 48087.45 2021-12-20 20:06:41.000 354 21260.01 491.71 43129.73 48087.46 2021-12-20 20:06:42.000 354 21260.00 491.74 43129.74 48087.43 2021-12-20 20:06:43.000 354 21260.00 491.74 43129.72 48087.41 2021-12-20 20:06:44.000 354 21259.96 491.74 43129.69 48087.44 2021-12-20 20:06:45.000 354 21259.90 491.81 43129.65 48087.40 2021-12-20 20:06:46.000 354 21259.85 491.85 43129.62 48087.34 2021-12-20 20:06:47.000 354 21259.82 491.90 43129.59 48087.29 2021-12-20 20:06:48.000 354 21259.82 491.91 43129.54 48087.22 2021-12-20 20:06:49.000 354 21259.80 491.90 43129.53 48087.18 2021-12-20 20:06:50.000 354 21259.78 491.90 43129.49 48087.22 2021-12-20 20:06:51.000 354 21259.77 491.91 43129.50 48087.14 2021-12-20 20:06:52.000 354 21259.78 491.93 43129.45 48087.07 2021-12-20 20:06:53.000 354 21259.77 491.96 43129.44 48087.09 2021-12-20 20:06:54.000 354 21259.76 491.95 43129.41 48087.09 2021-12-20 20:06:55.000 354 21259.78 491.95 43129.41 48087.01 2021-12-20 20:06:56.000 354 21259.74 491.96 43129.39 48087.01 2021-12-20 20:06:57.000 354 21259.71 491.92 43129.38 48087.05 2021-12-20 20:06:58.000 354 21259.76 491.91 43129.38 48087.01 2021-12-20 20:06:59.000 354 21259.76 491.90 43129.40 48087.08 2021-12-20 20:07:00.000 354 21259.76 491.87 43129.38 48087.04 2021-12-20 20:07:01.000 354 21259.76 491.86 43129.39 48087.04 2021-12-20 20:07:02.000 354 21259.80 491.86 43129.38 48086.99 2021-12-20 20:07:03.000 354 21259.80 491.86 43129.37 48087.02 2021-12-20 20:07:04.000 354 21259.80 491.85 43129.36 48086.96 2021-12-20 20:07:05.000 354 21259.83 491.86 43129.38 48087.00 2021-12-20 20:07:06.000 354 21259.83 491.85 43129.41 48087.03 2021-12-20 20:07:07.000 354 21259.82 491.87 43129.35 48087.05 2021-12-20 20:07:08.000 354 21259.87 491.85 43129.37 48087.06 2021-12-20 20:07:09.000 354 21259.88 491.86 43129.39 48087.04 2021-12-20 20:07:10.000 354 21259.89 491.87 43129.38 48087.03 2021-12-20 20:07:11.000 354 21259.95 491.86 43129.37 48087.09 2021-12-20 20:07:12.000 354 21259.98 491.83 43129.39 48087.10 2021-12-20 20:07:13.000 354 21260.00 491.81 43129.41 48087.09 2021-12-20 20:07:14.000 354 21260.02 491.82 43129.43 48087.10 2021-12-20 20:07:15.000 354 21260.00 491.86 43129.42 48087.11 2021-12-20 20:07:16.000 354 21259.98 491.93 43129.38 48087.13 2021-12-20 20:07:17.000 354 21259.99 491.97 43129.30 48087.09 2021-12-20 20:07:18.000 354 21260.00 491.99 43129.26 48087.04 2021-12-20 20:07:19.000 354 21260.00 492.00 43129.27 48086.94 2021-12-20 20:07:20.000 354 21260.02 491.98 43129.23 48086.94 2021-12-20 20:07:21.000 354 21260.04 491.94 43129.25 48086.97 2021-12-20 20:07:22.000 354 21260.11 491.89 43129.29 48087.01 2021-12-20 20:07:23.000 354 21260.10 491.85 43129.32 48087.08 2021-12-20 20:07:24.000 354 21260.15 491.87 43129.33 48087.13 2021-12-20 20:07:25.000 354 21260.18 491.84 43129.38 48087.15 2021-12-20 20:07:26.000 354 21260.17 491.83 43129.38 48087.18 2021-12-20 20:07:27.000 354 21260.19 491.83 43129.41 48087.20 2021-12-20 20:07:28.000 354 21260.17 491.87 43129.40 48087.21 2021-12-20 20:07:29.000 354 21260.16 491.85 43129.43 48087.21 2021-12-20 20:07:30.000 354 21260.15 491.87 43129.40 48087.21 2021-12-20 20:07:31.000 354 21260.12 491.89 43129.36 48087.20 2021-12-20 20:07:32.000 354 21260.11 491.87 43129.36 48087.17 2021-12-20 20:07:33.000 354 21260.11 491.88 43129.41 48087.20 2021-12-20 20:07:34.000 354 21260.10 491.87 43129.42 48087.20 2021-12-20 20:07:35.000 354 21260.12 491.86 43129.42 48087.19 2021-12-20 20:07:36.000 354 21260.09 491.89 43129.45 48087.19 2021-12-20 20:07:37.000 354 21260.06 491.90 43129.49 48087.22 2021-12-20 20:07:38.000 354 21260.06 491.91 43129.48 48087.17 2021-12-20 20:07:39.000 354 21260.03 491.89 43129.48 48087.23 2021-12-20 20:07:40.000 354 21260.05 491.88 43129.47 48087.22 2021-12-20 20:07:41.000 354 21260.07 491.89 43129.48 48087.25 2021-12-20 20:07:42.000 354 21260.08 491.87 43129.47 48087.15 2021-12-20 20:07:43.000 354 21260.10 491.89 43129.45 48087.23 2021-12-20 20:07:44.000 354 21260.09 491.90 43129.48 48087.24 2021-12-20 20:07:45.000 354 21260.12 491.89 43129.49 48087.25 2021-12-20 20:07:46.000 354 21260.11 491.89 43129.45 48087.26 2021-12-20 20:07:47.000 354 21260.13 491.87 43129.44 48087.26 2021-12-20 20:07:48.000 354 21260.19 491.86 43129.47 48087.24 2021-12-20 20:07:49.000 354 21260.19 491.88 43129.45 48087.26 2021-12-20 20:07:50.000 354 21260.18 491.88 43129.45 48087.30 2021-12-20 20:07:51.000 354 21260.20 491.85 43129.46 48087.29 2021-12-20 20:07:52.000 354 21260.21 491.84 43129.46 48087.29 2021-12-20 20:07:53.000 354 21260.26 491.81 43129.49 48087.31 2021-12-20 20:07:54.000 354 21260.27 491.80 43129.51 48087.39 2021-12-20 20:07:55.000 354 21260.26 491.78 43129.52 48087.34 2021-12-20 20:07:56.000 354 21260.31 491.75 43129.52 48087.34 2021-12-20 20:07:57.000 354 21260.30 491.73 43129.52 48087.35 2021-12-20 20:07:58.000 354 21260.36 491.71 43129.54 48087.35 2021-12-20 20:07:59.000 354 21260.39 491.70 43129.49 48087.39 2021-12-20 20:08:00.000 354 21260.39 491.66 43129.47 48087.33 2021-12-20 20:08:01.000 354 21260.39 491.64 43129.46 48087.40 2021-12-20 20:08:02.000 354 21260.37 491.61 43129.50 48087.38 2021-12-20 20:08:03.000 354 21260.34 491.55 43129.47 48087.36 2021-12-20 20:08:04.000 354 21260.35 491.52 43129.50 48087.31 2021-12-20 20:08:05.000 354 21260.34 491.49 43129.47 48087.35 2021-12-20 20:08:06.000 354 21260.38 491.43 43129.49 48087.42 2021-12-20 20:08:07.000 354 21260.40 491.40 43129.52 48087.41 2021-12-20 20:08:08.000 354 21260.42 491.36 43129.55 48087.41 2021-12-20 20:08:09.000 354 21260.39 491.32 43129.54 48087.38 2021-12-20 20:08:10.000 354 21260.37 491.30 43129.56 48087.40 2021-12-20 20:08:11.000 354 21260.38 491.29 43129.53 48087.42 2021-12-20 20:08:12.000 354 21260.38 491.28 43129.53 48087.40 2021-12-20 20:08:13.000 354 21260.39 491.28 43129.54 48087.42 2021-12-20 20:08:14.000 354 21260.37 491.27 43129.52 48087.41 2021-12-20 20:08:15.000 354 21260.39 491.26 43129.50 48087.42 2021-12-20 20:08:16.000 354 21260.36 491.25 43129.54 48087.41 2021-12-20 20:08:17.000 354 21260.38 491.22 43129.56 48087.40 2021-12-20 20:08:18.000 354 21260.37 491.21 43129.56 48087.40 2021-12-20 20:08:19.000 354 21260.41 491.18 43129.58 48087.46 2021-12-20 20:08:20.000 354 21260.41 491.16 43129.58 48087.46 2021-12-20 20:08:21.000 354 21260.41 491.13 43129.58 48087.45 2021-12-20 20:08:22.000 354 21260.40 491.11 43129.58 48087.43 2021-12-20 20:08:23.000 354 21260.42 491.10 43129.55 48087.40 2021-12-20 20:08:24.000 354 21260.41 491.08 43129.56 48087.48 2021-12-20 20:08:25.000 354 21260.40 491.01 43129.57 48087.45 2021-12-20 20:08:26.000 354 21260.40 490.97 43129.54 48087.35 2021-12-20 20:08:27.000 354 21260.39 490.93 43129.58 48087.40 2021-12-20 20:08:28.000 354 21260.35 490.94 43129.59 48087.46 2021-12-20 20:08:29.000 354 21260.38 490.91 43129.59 48087.42 2021-12-20 20:08:30.000 354 21260.41 490.87 43129.58 48087.43 2021-12-20 20:08:31.000 354 21260.46 490.83 43129.56 48087.51 2021-12-20 20:08:32.000 354 21260.46 490.84 43129.54 48087.45 2021-12-20 20:08:33.000 354 21260.47 490.81 43129.51 48087.40 2021-12-20 20:08:34.000 354 21260.43 490.76 43129.50 48087.43 2021-12-20 20:08:35.000 354 21260.42 490.71 43129.52 48087.42 2021-12-20 20:08:36.000 354 21260.42 490.65 43129.55 48087.35 2021-12-20 20:08:37.000 354 21260.40 490.62 43129.53 48087.39 2021-12-20 20:08:38.000 354 21260.44 490.62 43129.52 48087.47 2021-12-20 20:08:39.000 354 21260.45 490.60 43129.50 48087.42 2021-12-20 20:08:40.000 354 21260.42 490.58 43129.53 48087.42 2021-12-20 20:08:41.000 354 21260.43 490.55 43129.55 48087.39 2021-12-20 20:08:42.000 354 21260.44 490.52 43129.54 48087.39 2021-12-20 20:08:43.000 354 21260.45 490.49 43129.55 48087.40 2021-12-20 20:08:44.000 354 21260.44 490.47 43129.59 48087.43 2021-12-20 20:08:45.000 354 21260.45 490.46 43129.59 48087.44 2021-12-20 20:08:46.000 354 21260.45 490.42 43129.61 48087.49 2021-12-20 20:08:47.000 354 21260.47 490.39 43129.60 48087.44 2021-12-20 20:08:48.000 354 21260.47 490.38 43129.59 48087.47 2021-12-20 20:08:49.000 354 21260.46 490.36 43129.66 48087.49 2021-12-20 20:08:50.000 354 21260.49 490.34 43129.65 48087.46 2021-12-20 20:08:51.000 354 21260.45 490.34 43129.65 48087.49 2021-12-20 20:08:52.000 354 21260.47 490.33 43129.62 48087.49 2021-12-20 20:08:53.000 354 21260.43 490.33 43129.64 48087.50 2021-12-20 20:08:54.000 354 21260.45 490.28 43129.68 48087.54 2021-12-20 20:08:55.000 354 21260.42 490.27 43129.71 48087.53 2021-12-20 20:08:56.000 354 21260.41 490.28 43129.68 48087.56 2021-12-20 20:08:57.000 354 21260.40 490.28 43129.66 48087.56 2021-12-20 20:08:58.000 354 21260.40 490.27 43129.66 48087.54 2021-12-20 20:08:59.000 354 21260.43 490.33 43129.64 48087.52 2021-12-20 20:09:00.000 354 21260.47 490.34 43129.62 48087.61 2021-12-20 20:09:01.000 354 21260.47 490.34 43129.59 48087.54 2021-12-20 20:09:02.000 354 21260.48 490.35 43129.58 48087.49 2021-12-20 20:09:03.000 354 21260.52 490.37 43129.56 48087.51 2021-12-20 20:09:04.000 354 21260.55 490.36 43129.59 48087.46 2021-12-20 20:09:05.000 354 21260.56 490.35 43129.54 48087.44 2021-12-20 20:09:06.000 354 21260.60 490.35 43129.55 48087.50 2021-12-20 20:09:07.000 354 21260.62 490.33 43129.58 48087.49 2021-12-20 20:09:08.000 354 21260.65 490.33 43129.54 48087.50 2021-12-20 20:09:09.000 354 21260.67 490.31 43129.56 48087.52 2021-12-20 20:09:10.000 354 21260.70 490.28 43129.53 48087.48 2021-12-20 20:09:11.000 354 21260.72 490.29 43129.56 48087.52 2021-12-20 20:09:12.000 354 21260.74 490.30 43129.57 48087.57 2021-12-20 20:09:13.000 354 21260.75 490.32 43129.57 48087.62 2021-12-20 20:09:14.000 354 21260.78 490.31 43129.58 48087.60 2021-12-20 20:09:15.000 354 21260.79 490.30 43129.60 48087.62 2021-12-20 20:09:16.000 354 21260.83 490.28 43129.56 48087.59 2021-12-20 20:09:17.000 354 21260.86 490.25 43129.62 48087.63 2021-12-20 20:09:18.000 354 21260.88 490.21 43129.66 48087.70 2021-12-20 20:09:19.000 354 21260.92 490.18 43129.69 48087.75 2021-12-20 20:09:20.000 354 21260.95 490.18 43129.71 48087.77 2021-12-20 20:09:21.000 354 21260.97 490.20 43129.70 48087.83 2021-12-20 20:09:22.000 354 21260.94 490.20 43129.74 48087.79 2021-12-20 20:09:23.000 354 21260.96 490.18 43129.72 48087.80 2021-12-20 20:09:24.000 354 21260.95 490.18 43129.71 48087.83 2021-12-20 20:09:25.000 354 21260.96 490.19 43129.72 48087.78 2021-12-20 20:09:26.000 354 21260.96 490.19 43129.70 48087.80 2021-12-20 20:09:27.000 354 21260.98 490.21 43129.69 48087.84 2021-12-20 20:09:28.000 354 21260.98 490.24 43129.67 48087.84 2021-12-20 20:09:29.000 354 21260.94 490.32 43129.66 48087.79 2021-12-20 20:09:30.000 354 21260.93 490.35 43129.61 48087.75 2021-12-20 20:09:31.000 354 21260.97 490.33 43129.56 48087.68 2021-12-20 20:09:32.000 354 21260.98 490.32 43129.56 48087.68 2021-12-20 20:09:33.000 354 21260.97 490.33 43129.52 48087.69 2021-12-20 20:09:34.000 354 21260.98 490.37 43129.50 48087.65 2021-12-20 20:09:35.000 354 21260.96 490.41 43129.49 48087.67 2021-12-20 20:09:36.000 354 21260.93 490.46 43129.43 48087.63 2021-12-20 20:09:37.000 354 21260.92 490.45 43129.38 48087.52 2021-12-20 20:09:38.000 354 21260.95 490.44 43129.34 48087.51 2021-12-20 20:09:39.000 354 21260.95 490.44 43129.35 48087.48 2021-12-20 20:09:40.000 354 21260.96 490.43 43129.34 48087.49 2021-12-20 20:09:41.000 354 21260.98 490.42 43129.32 48087.44 2021-12-20 20:09:42.000 354 21260.97 490.43 43129.31 48087.52 2021-12-20 20:09:43.000 354 21260.98 490.41 43129.28 48087.48 2021-12-20 20:09:44.000 354 21261.04 490.42 43129.28 48087.41 2021-12-20 20:09:45.000 354 21261.06 490.47 43129.28 48087.45 2021-12-20 20:09:46.000 354 21261.06 490.46 43129.28 48087.48 2021-12-20 20:09:47.000 354 21261.07 490.43 43129.26 48087.51 2021-12-20 20:09:48.000 354 21261.03 490.46 43129.25 48087.48 2021-12-20 20:09:49.000 354 21261.04 490.48 43129.25 48087.45 2021-12-20 20:09:50.000 354 21261.07 490.48 43129.23 48087.46 2021-12-20 20:09:51.000 354 21261.07 490.49 43129.21 48087.46 2021-12-20 20:09:52.000 354 21261.09 490.48 43129.23 48087.43 2021-12-20 20:09:53.000 354 21261.09 490.47 43129.22 48087.42 2021-12-20 20:09:54.000 354 21261.08 490.50 43129.23 48087.43 2021-12-20 20:09:55.000 354 21261.07 490.48 43129.23 48087.43 2021-12-20 20:09:56.000 354 21261.09 490.49 43129.21 48087.48 2021-12-20 20:09:57.000 354 21261.09 490.47 43129.20 48087.47 2021-12-20 20:09:58.000 354 21261.11 490.47 43129.22 48087.46 2021-12-20 20:09:59.000 354 21261.15 490.45 43129.26 48087.42 2021-12-20 20:10:00.000 354 21261.14 490.46 43129.25 48087.45 2021-12-20 20:10:01.000 354 21261.15 490.46 43129.23 48087.45 2021-12-20 20:10:02.000 354 21261.15 490.45 43129.23 48087.52 2021-12-20 20:10:03.000 354 21261.11 490.48 43129.25 48087.50 2021-12-20 20:10:04.000 354 21261.06 490.56 43129.24 48087.46 2021-12-20 20:10:05.000 354 21261.06 490.58 43129.20 48087.43 2021-12-20 20:10:06.000 354 21261.05 490.56 43129.18 48087.37 2021-12-20 20:10:07.000 354 21261.06 490.55 43129.13 48087.32 2021-12-20 20:10:08.000 354 21261.09 490.52 43129.12 48087.38 2021-12-20 20:10:09.000 354 21261.07 490.53 43129.12 48087.36 2021-12-20 20:10:10.000 354 21261.01 490.60 43129.08 48087.34 2021-12-20 20:10:11.000 354 21261.02 490.62 43129.02 48087.29 2021-12-20 20:10:12.000 354 21261.05 490.57 43129.00 48087.23 2021-12-20 20:10:13.000 354 21261.11 490.42 43129.09 48087.28 2021-12-20 20:10:14.000 354 21261.12 490.32 43129.11 48087.32 2021-12-20 20:10:15.000 354 21261.12 490.28 43129.18 48087.37 2021-12-20 20:10:16.000 354 21261.17 490.26 43129.23 48087.46 2021-12-20 20:10:17.000 354 21261.18 490.21 43129.26 48087.44 2021-12-20 20:10:18.000 354 21261.18 490.18 43129.33 48087.56 2021-12-20 20:10:19.000 354 21261.21 490.15 43129.37 48087.59 2021-12-20 20:10:20.000 354 21261.26 490.14 43129.40 48087.63 2021-12-20 20:10:21.000 354 21261.25 490.16 43129.39 48087.64 2021-12-20 20:10:22.000 354 21261.27 490.14 43129.43 48087.66 2021-12-20 20:10:23.000 354 21261.31 490.12 43129.44 48087.65 2021-12-20 20:10:24.000 354 21261.34 490.10 43129.44 48087.67 2021-12-20 20:10:25.000 354 21261.36 490.11 43129.46 48087.71 2021-12-20 20:10:26.000 354 21261.39 490.11 43129.49 48087.73 2021-12-20 20:10:27.000 354 21261.44 490.12 43129.53 48087.81 2021-12-20 20:10:28.000 354 21261.47 490.13 43129.45 48087.78 2021-12-20 20:10:29.000 354 21261.50 490.09 43129.47 48087.79 2021-12-20 20:10:30.000 354 21261.54 490.09 43129.50 48087.83 2021-12-20 20:10:31.000 354 21261.56 490.10 43129.49 48087.83 2021-12-20 20:10:32.000 354 21261.60 490.10 43129.51 48087.86 2021-12-20 20:10:33.000 354 21261.67 490.07 43129.49 48087.91 2021-12-20 20:10:34.000 354 21261.72 490.04 43129.48 48087.88 2021-12-20 20:10:35.000 354 21261.73 490.08 43129.49 48087.90 2021-12-20 20:10:36.000 354 21261.75 490.11 43129.49 48087.94 2021-12-20 20:10:37.000 354 21261.74 490.12 43129.48 48087.94 2021-12-20 20:10:38.000 354 21261.75 490.11 43129.45 48087.93 2021-12-20 20:10:39.000 354 21261.77 490.08 43129.39 48087.93 2021-12-20 20:10:40.000 354 21261.76 490.08 43129.40 48087.94 2021-12-20 20:10:41.000 354 21261.77 490.05 43129.42 48087.94 2021-12-20 20:10:42.000 354 21261.78 490.03 43129.42 48087.93 2021-12-20 20:10:43.000 354 21261.78 490.04 43129.43 48087.93 2021-12-20 20:10:44.000 354 21261.80 490.01 43129.39 48087.90 2021-12-20 20:10:45.000 354 21261.81 489.98 43129.41 48087.98 2021-12-20 20:10:46.000 354 21261.84 489.95 43129.44 48087.94 2021-12-20 20:10:47.000 354 21261.88 489.89 43129.44 48087.99 2021-12-20 20:10:48.000 354 21261.89 489.85 43129.49 48088.03 2021-12-20 20:10:49.000 354 21261.89 489.84 43129.53 48088.01 2021-12-20 20:10:50.000 354 21261.88 489.87 43129.55 48088.08 2021-12-20 20:10:51.000 354 21261.89 489.87 43129.58 48088.10 2021-12-20 20:10:52.000 354 21261.90 489.87 43129.58 48088.13 2021-12-20 20:10:53.000 354 21261.90 489.94 43129.57 48088.15 2021-12-20 20:10:54.000 354 21261.90 489.99 43129.56 48088.13 2021-12-20 20:10:55.000 354 21261.86 490.08 43129.50 48088.07 2021-12-20 20:10:56.000 354 21261.85 490.12 43129.47 48088.01 2021-12-20 20:10:57.000 354 21261.86 490.15 43129.41 48087.99 2021-12-20 20:10:58.000 354 21261.84 490.17 43129.35 48087.95 2021-12-20 20:10:59.000 354 21261.85 490.16 43129.34 48087.86 2021-12-20 20:11:00.000 354 21261.85 490.16 43129.32 48087.86 2021-12-20 20:11:01.000 354 21261.89 490.17 43129.31 48087.92 2021-12-20 20:11:02.000 354 21261.91 490.15 43129.32 48087.89 2021-12-20 20:11:03.000 354 21261.92 490.15 43129.35 48087.87 2021-12-20 20:11:04.000 354 21261.93 490.16 43129.36 48087.90 2021-12-20 20:11:05.000 354 21261.93 490.16 43129.36 48087.91 2021-12-20 20:11:06.000 354 21261.93 490.14 43129.33 48087.90 2021-12-20 20:11:07.000 354 21261.98 490.12 43129.33 48087.90 2021-12-20 20:11:08.000 354 21261.96 490.12 43129.37 48088.01 2021-12-20 20:11:09.000 354 21261.94 490.11 43129.38 48087.95 2021-12-20 20:11:10.000 354 21261.96 490.10 43129.40 48087.94 2021-12-20 20:11:11.000 354 21261.96 490.10 43129.45 48087.99 2021-12-20 20:11:12.000 354 21261.99 490.10 43129.45 48088.02 2021-12-20 20:11:13.000 354 21261.97 490.08 43129.41 48087.98 2021-12-20 20:11:14.000 354 21262.03 490.10 43129.43 48088.03 2021-12-20 20:11:15.000 354 21262.04 490.12 43129.47 48088.09 2021-12-20 20:11:16.000 354 21262.03 490.15 43129.47 48088.06 2021-12-20 20:11:17.000 354 21262.03 490.14 43129.48 48088.08 2021-12-20 20:11:18.000 354 21262.03 490.18 43129.50 48088.06 2021-12-20 20:11:19.000 354 21262.03 490.20 43129.46 48088.06 2021-12-20 20:11:20.000 354 21262.05 490.21 43129.45 48088.06 2021-12-20 20:11:21.000 354 21262.04 490.21 43129.48 48088.06 2021-12-20 20:11:22.000 354 21262.03 490.21 43129.46 48088.06 2021-12-20 20:11:23.000 354 21262.05 490.23 43129.51 48088.07 2021-12-20 20:11:24.000 354 21262.07 490.23 43129.52 48088.09 2021-12-20 20:11:25.000 354 21262.06 490.23 43129.51 48088.11 2021-12-20 20:11:26.000 354 21262.07 490.25 43129.49 48088.12 2021-12-20 20:11:27.000 354 21262.07 490.26 43129.53 48088.12 2021-12-20 20:11:28.000 354 21262.10 490.22 43129.54 48088.18 2021-12-20 20:11:29.000 354 21262.10 490.16 43129.56 48088.20 2021-12-20 20:11:30.000 354 21262.10 490.08 43129.63 48088.21 2021-12-20 20:11:31.000 354 21262.14 489.98 43129.70 48088.23 2021-12-20 20:11:32.000 354 21262.17 489.95 43129.77 48088.33 2021-12-20 20:11:33.000 354 21262.20 489.99 43129.81 48088.44 2021-12-20 20:11:34.000 354 21262.20 490.01 43129.86 48088.47 2021-12-20 20:11:35.000 354 21262.21 489.98 43129.88 48088.48 2021-12-20 20:11:36.000 354 21262.24 489.98 43129.92 48088.52 2021-12-20 20:11:37.000 354 21262.25 490.02 43129.91 48088.54 2021-12-20 20:11:38.000 354 21262.30 490.06 43129.90 48088.55 2021-12-20 20:11:39.000 354 21262.34 490.04 43129.92 48088.58 2021-12-20 20:11:40.000 354 21262.37 490.02 43129.91 48088.58 2021-12-20 20:11:41.000 354 21262.37 490.03 43129.95 48088.59 2021-12-20 20:11:42.000 354 21262.38 490.04 43129.94 48088.64 2021-12-20 20:11:43.000 354 21262.41 490.04 43129.91 48088.63 2021-12-20 20:11:44.000 354 21262.42 490.05 43129.93 48088.68 2021-12-20 20:11:45.000 354 21262.41 490.05 43129.93 48088.68 2021-12-20 20:11:46.000 354 21262.44 490.09 43129.90 48088.68 2021-12-20 20:11:47.000 354 21262.46 490.15 43129.89 48088.66 2021-12-20 20:11:48.000 354 21262.47 490.25 43129.87 48088.66 2021-12-20 20:11:49.000 354 21262.50 490.33 43129.81 48088.60 2021-12-20 20:11:50.000 354 21262.53 490.39 43129.74 48088.56 2021-12-20 20:11:51.000 354 21262.53 490.45 43129.64 48088.50 2021-12-20 20:11:52.000 354 21262.56 490.45 43129.58 48088.48 2021-12-20 20:11:53.000 354 21262.55 490.49 43129.57 48088.42 2021-12-20 20:11:54.000 354 21262.55 490.51 43129.51 48088.39 2021-12-20 20:11:55.000 354 21262.60 490.52 43129.48 48088.35 2021-12-20 20:11:56.000 354 21262.59 490.53 43129.51 48088.37 2021-12-20 20:11:57.000 354 21262.61 490.53 43129.50 48088.35 2021-12-20 20:11:58.000 354 21262.63 490.52 43129.49 48088.29 2021-12-20 20:11:59.000 354 21262.66 490.55 43129.50 48088.27 2021-12-20 20:12:00.000 354 21262.68 490.54 43129.47 48088.31 2021-12-20 20:12:01.000 354 21262.69 490.49 43129.45 48088.38 2021-12-20 20:12:02.000 354 21262.71 490.46 43129.47 48088.37 2021-12-20 20:12:03.000 354 21262.74 490.45 43129.45 48088.35 2021-12-20 20:12:04.000 354 21262.79 490.44 43129.46 48088.39 2021-12-20 20:12:05.000 354 21262.82 490.42 43129.47 48088.42 2021-12-20 20:12:06.000 354 21262.82 490.41 43129.48 48088.47 2021-12-20 20:12:07.000 354 21262.84 490.41 43129.50 48088.46 2021-12-20 20:12:08.000 354 21262.86 490.39 43129.52 48088.46 2021-12-20 20:12:09.000 354 21262.90 490.39 43129.52 48088.46 2021-12-20 20:12:10.000 354 21262.95 490.40 43129.52 48088.50 2021-12-20 20:12:11.000 354 21262.99 490.40 43129.55 48088.52 2021-12-20 20:12:12.000 354 21263.00 490.40 43129.54 48088.59 2021-12-20 20:12:13.000 354 21263.02 490.42 43129.54 48088.59 2021-12-20 20:12:14.000 354 21263.03 490.44 43129.54 48088.59 2021-12-20 20:12:15.000 354 21263.05 490.46 43129.56 48088.61 2021-12-20 20:12:16.000 354 21263.08 490.46 43129.57 48088.62 2021-12-20 20:12:17.000 354 21263.05 490.51 43129.58 48088.62 2021-12-20 20:12:18.000 354 21263.06 490.49 43129.61 48088.59 2021-12-20 20:12:19.000 354 21263.08 490.47 43129.61 48088.63 2021-12-20 20:12:20.000 354 21263.10 490.48 43129.60 48088.62 2021-12-20 20:12:21.000 354 21263.12 490.50 43129.63 48088.66 2021-12-20 20:12:22.000 354 21263.15 490.48 43129.64 48088.65 2021-12-20 20:12:23.000 354 21263.14 490.47 43129.67 48088.76 2021-12-20 20:12:24.000 354 21263.13 490.48 43129.67 48088.74 2021-12-20 20:12:25.000 354 21263.15 490.47 43129.70 48088.74 2021-12-20 20:12:26.000 354 21263.16 490.48 43129.69 48088.74 2021-12-20 20:12:27.000 354 21263.17 490.50 43129.70 48088.77 2021-12-20 20:12:28.000 354 21263.18 490.50 43129.70 48088.74 2021-12-20 20:12:29.000 354 21263.19 490.55 43129.67 48088.78 2021-12-20 20:12:30.000 354 21263.20 490.55 43129.70 48088.78 2021-12-20 20:12:31.000 354 21263.19 490.56 43129.66 48088.80 2021-12-20 20:12:32.000 354 21263.22 490.54 43129.64 48088.80 2021-12-20 20:12:33.000 354 21263.22 490.52 43129.66 48088.78 2021-12-20 20:12:34.000 354 21263.21 490.53 43129.68 48088.76 2021-12-20 20:12:35.000 354 21263.21 490.51 43129.69 48088.82 2021-12-20 20:12:36.000 354 21263.21 490.55 43129.68 48088.78 2021-12-20 20:12:37.000 354 21263.22 490.62 43129.69 48088.78 2021-12-20 20:12:38.000 354 21263.22 490.62 43129.69 48088.77 2021-12-20 20:12:39.000 354 21263.23 490.61 43129.67 48088.79 2021-12-20 20:12:40.000 354 21263.27 490.65 43129.68 48088.79 2021-12-20 20:12:41.000 354 21263.28 490.65 43129.67 48088.79 2021-12-20 20:12:42.000 354 21263.30 490.64 43129.68 48088.82 2021-12-20 20:12:43.000 354 21263.30 490.67 43129.65 48088.82 2021-12-20 20:12:44.000 354 21263.31 490.70 43129.66 48088.81 2021-12-20 20:12:45.000 354 21263.32 490.71 43129.65 48088.77 2021-12-20 20:12:46.000 354 21263.33 490.72 43129.62 48088.78 2021-12-20 20:12:47.000 354 21263.36 490.74 43129.61 48088.77 2021-12-20 20:12:48.000 354 21263.33 490.75 43129.60 48088.79 2021-12-20 20:12:49.000 354 21263.36 490.75 43129.62 48088.78 2021-12-20 20:12:50.000 354 21263.43 490.76 43129.58 48088.80 2021-12-20 20:12:51.000 354 21263.41 490.78 43129.57 48088.80 2021-12-20 20:12:52.000 354 21263.42 490.82 43129.57 48088.79 2021-12-20 20:12:53.000 354 21263.43 490.84 43129.54 48088.78 2021-12-20 20:12:54.000 354 21263.46 490.88 43129.52 48088.75 2021-12-20 20:12:55.000 354 21263.48 490.87 43129.53 48088.75 2021-12-20 20:12:56.000 354 21263.45 490.89 43129.55 48088.76 2021-12-20 20:12:57.000 354 21263.43 490.89 43129.54 48088.73 2021-12-20 20:12:58.000 354 21263.41 490.94 43129.53 48088.74 2021-12-20 20:12:59.000 354 21263.44 490.99 43129.49 48088.74 2021-12-20 20:13:00.000 354 21263.43 491.07 43129.42 48088.68 2021-12-20 20:13:01.000 354 21263.38 491.12 43129.36 48088.57 2021-12-20 20:13:02.000 354 21263.37 491.18 43129.34 48088.58 2021-12-20 20:13:03.000 354 21263.37 491.19 43129.33 48088.53 2021-12-20 20:13:04.000 354 21263.35 491.21 43129.31 48088.51 2021-12-20 20:13:05.000 354 21263.38 491.20 43129.31 48088.48 2021-12-20 20:13:06.000 354 21263.36 491.17 43129.30 48088.49 2021-12-20 20:13:07.000 354 21263.35 491.16 43129.30 48088.44 2021-12-20 20:13:08.000 354 21263.36 491.14 43129.31 48088.45 2021-12-20 20:13:09.000 354 21263.32 491.15 43129.28 48088.45 2021-12-20 20:13:10.000 354 21263.36 491.14 43129.27 48088.47 2021-12-20 20:13:11.000 354 21263.39 491.14 43129.29 48088.50 2021-12-20 20:13:12.000 354 21263.44 491.10 43129.30 48088.49 2021-12-20 20:13:13.000 354 21263.50 491.00 43129.34 48088.55 2021-12-20 20:13:14.000 354 21263.52 490.94 43129.39 48088.62 2021-12-20 20:13:15.000 354 21263.57 490.89 43129.40 48088.68 2021-12-20 20:13:16.000 354 21263.57 490.88 43129.41 48088.72 2021-12-20 20:13:17.000 354 21263.58 490.87 43129.49 48088.70 2021-12-20 20:13:18.000 354 21263.59 490.86 43129.51 48088.75 2021-12-20 20:13:19.000 354 21263.62 490.87 43129.50 48088.85 2021-12-20 20:13:20.000 354 21263.62 490.90 43129.50 48088.83 2021-12-20 20:13:21.000 354 21263.62 490.86 43129.51 48088.82 2021-12-20 20:13:22.000 354 21263.63 490.82 43129.53 48088.78 2021-12-20 20:13:23.000 354 21263.64 490.81 43129.52 48088.80 2021-12-20 20:13:24.000 354 21263.63 490.80 43129.56 48088.82 2021-12-20 20:13:25.000 354 21263.59 490.77 43129.55 48088.82 2021-12-20 20:13:26.000 354 21263.60 490.78 43129.52 48088.83 2021-12-20 20:13:27.000 354 21263.55 490.80 43129.49 48088.78 2021-12-20 20:13:28.000 354 21263.54 490.79 43129.47 48088.72 2021-12-20 20:13:29.000 354 21263.52 490.82 43129.43 48088.72 2021-12-20 20:13:30.000 354 21263.47 490.84 43129.38 48088.70 2021-12-20 20:13:31.000 354 21263.45 490.89 43129.37 48088.65 2021-12-20 20:13:32.000 354 21263.40 490.91 43129.31 48088.60 2021-12-20 20:13:33.000 354 21263.35 490.87 43129.27 48088.53 2021-12-20 20:13:34.000 354 21263.35 490.83 43129.23 48088.51 2021-12-20 20:13:35.000 354 21263.36 490.83 43129.23 48088.43 2021-12-20 20:13:36.000 354 21263.35 490.85 43129.23 48088.48 2021-12-20 20:13:37.000 354 21263.30 490.87 43129.25 48088.48 2021-12-20 20:13:38.000 354 21263.33 490.89 43129.19 48088.44 2021-12-20 20:13:39.000 354 21263.29 490.89 43129.17 48088.43 2021-12-20 20:13:40.000 354 21263.29 490.87 43129.17 48088.40 2021-12-20 20:13:41.000 354 21263.25 490.88 43129.16 48088.37 2021-12-20 20:13:42.000 354 21263.24 490.90 43129.16 48088.38 2021-12-20 20:13:43.000 354 21263.23 490.94 43129.14 48088.32 2021-12-20 20:13:44.000 354 21263.25 490.98 43129.10 48088.34 2021-12-20 20:13:45.000 354 21263.24 490.97 43129.08 48088.22 2021-12-20 20:13:46.000 354 21263.25 490.96 43129.03 48088.24 2021-12-20 20:13:47.000 354 21263.26 490.95 43129.05 48088.31 2021-12-20 20:13:48.000 354 21263.26 490.91 43129.04 48088.26 2021-12-20 20:13:49.000 354 21263.25 490.92 43129.04 48088.28 2021-12-20 20:13:50.000 354 21263.26 490.87 43129.05 48088.29 2021-12-20 20:13:51.000 354 21263.27 490.87 43129.05 48088.27 2021-12-20 20:13:52.000 354 21263.29 490.83 43129.10 48088.31 2021-12-20 20:13:53.000 354 21263.31 490.81 43129.13 48088.36 2021-12-20 20:13:54.000 354 21263.32 490.81 43129.13 48088.36 2021-12-20 20:13:55.000 354 21263.28 490.83 43129.17 48088.40 2021-12-20 20:13:56.000 354 21263.29 490.84 43129.20 48088.41 2021-12-20 20:13:57.000 354 21263.29 490.88 43129.22 48088.40 2021-12-20 20:13:58.000 354 21263.32 490.89 43129.23 48088.43 2021-12-20 20:13:59.000 354 21263.30 490.89 43129.21 48088.43 2021-12-20 20:14:00.000 354 21263.28 490.90 43129.24 48088.47 2021-12-20 20:14:01.000 354 21263.26 490.94 43129.22 48088.47 2021-12-20 20:14:02.000 354 21263.22 491.01 43129.20 48088.42 2021-12-20 20:14:03.000 354 21263.19 491.10 43129.15 48088.40 2021-12-20 20:14:04.000 354 21263.16 491.20 43129.09 48088.32 2021-12-20 20:14:05.000 354 21263.13 491.26 43129.03 48088.25 2021-12-20 20:14:06.000 354 21263.11 491.31 43128.99 48088.19 2021-12-20 20:14:07.000 354 21263.12 491.35 43128.96 48088.14 2021-12-20 20:14:08.000 354 21263.14 491.37 43128.89 48088.06 2021-12-20 20:14:09.000 354 21263.14 491.39 43128.88 48088.05 2021-12-20 20:14:10.000 354 21263.12 491.41 43128.90 48088.13 2021-12-20 20:14:11.000 354 21263.12 491.43 43128.90 48088.07 2021-12-20 20:14:12.000 354 21263.12 491.42 43128.87 48088.02 2021-12-20 20:14:13.000 354 21263.16 491.41 43128.87 48088.03 2021-12-20 20:14:14.000 354 21263.12 491.41 43128.87 48088.06 2021-12-20 20:14:15.000 354 21263.18 491.39 43128.88 48088.01 2021-12-20 20:14:16.000 354 21263.20 491.36 43128.89 48088.12 2021-12-20 20:14:17.000 354 21263.21 491.33 43128.90 48088.13 2021-12-20 20:14:18.000 354 21263.21 491.32 43128.96 48088.12 2021-12-20 20:14:19.000 354 21263.22 491.31 43128.97 48088.17 2021-12-20 20:14:20.000 354 21263.24 491.30 43128.97 48088.18 2021-12-20 20:14:21.000 354 21263.25 491.31 43128.98 48088.18 2021-12-20 20:14:22.000 354 21263.28 491.28 43129.02 48088.22 2021-12-20 20:14:23.000 354 21263.31 491.26 43129.03 48088.25 2021-12-20 20:14:24.000 354 21263.30 491.25 43129.01 48088.26 2021-12-20 20:14:25.000 354 21263.28 491.22 43129.02 48088.27 2021-12-20 20:14:26.000 354 21263.29 491.14 43129.04 48088.28 2021-12-20 20:14:27.000 354 21263.31 491.06 43129.09 48088.30 2021-12-20 20:14:28.000 354 21263.32 491.00 43129.15 48088.36 2021-12-20 20:14:29.000 354 21263.34 490.97 43129.20 48088.36 2021-12-20 20:14:30.000 354 21263.32 490.96 43129.25 48088.48 2021-12-20 20:14:31.000 354 21263.35 490.92 43129.28 48088.48 2021-12-20 20:14:32.000 354 21263.37 490.89 43129.30 48088.53 2021-12-20 20:14:33.000 354 21263.38 490.85 43129.36 48088.57 2021-12-20 20:14:34.000 354 21263.41 490.79 43129.40 48088.59 2021-12-20 20:14:35.000 354 21263.44 490.76 43129.43 48088.67 2021-12-20 20:14:36.000 354 21263.45 490.76 43129.46 48088.69 2021-12-20 20:14:37.000 354 21263.47 490.75 43129.49 48088.67 2021-12-20 20:14:38.000 354 21263.45 490.72 43129.52 48088.71 2021-12-20 20:14:39.000 354 21263.47 490.72 43129.51 48088.73 2021-12-20 20:14:40.000 354 21263.49 490.68 43129.53 48088.76 2021-12-20 20:14:41.000 354 21263.49 490.68 43129.52 48088.81 2021-12-20 20:14:42.000 354 21263.47 490.68 43129.54 48088.79 2021-12-20 20:14:43.000 354 21263.48 490.68 43129.59 48088.80 2021-12-20 20:14:44.000 354 21263.47 490.70 43129.57 48088.82 2021-12-20 20:14:45.000 354 21263.45 490.72 43129.55 48088.84 2021-12-20 20:14:46.000 354 21263.44 490.72 43129.53 48088.80 2021-12-20 20:14:47.000 354 21263.44 490.72 43129.52 48088.73 2021-12-20 20:14:48.000 354 21263.48 490.70 43129.52 48088.71 2021-12-20 20:14:49.000 354 21263.49 490.69 43129.54 48088.81 2021-12-20 20:14:50.000 354 21263.47 490.69 43129.52 48088.79 2021-12-20 20:14:51.000 354 21263.48 490.68 43129.51 48088.74 2021-12-20 20:14:52.000 354 21263.45 490.69 43129.50 48088.77 2021-12-20 20:14:53.000 354 21263.40 490.69 43129.52 48088.75 2021-12-20 20:14:54.000 354 21263.38 490.70 43129.47 48088.75 2021-12-20 20:14:55.000 354 21263.34 490.72 43129.46 48088.68 2021-12-20 20:14:56.000 354 21263.34 490.75 43129.44 48088.66 2021-12-20 20:14:57.000 354 21263.33 490.76 43129.40 48088.64 2021-12-20 20:14:58.000 354 21263.30 490.75 43129.42 48088.65 2021-12-20 20:14:59.000 354 21263.26 490.76 43129.39 48088.62 2021-12-20 20:15:00.000 354 21263.24 490.76 43129.39 48088.57 2021-12-20 20:15:01.000 354 21263.24 490.76 43129.39 48088.57 2021-12-20 20:15:02.000 354 21263.25 490.73 43129.40 48088.58 2021-12-20 20:15:03.000 354 21263.24 490.71 43129.40 48088.57 2021-12-20 20:15:04.000 354 21263.25 490.72 43129.41 48088.56 2021-12-20 20:15:05.000 354 21263.26 490.68 43129.44 48088.61 2021-12-20 20:15:06.000 354 21263.26 490.66 43129.44 48088.61 2021-12-20 20:15:07.000 354 21263.27 490.64 43129.45 48088.65 2021-12-20 20:15:08.000 354 21263.24 490.63 43129.44 48088.62 2021-12-20 20:15:09.000 354 21263.28 490.64 43129.46 48088.64 2021-12-20 20:15:10.000 354 21263.30 490.61 43129.48 48088.65 2021-12-20 20:15:11.000 354 21263.30 490.58 43129.51 48088.62 2021-12-20 20:15:12.000 354 21263.32 490.57 43129.53 48088.70 2021-12-20 20:15:13.000 354 21263.38 490.52 43129.55 48088.71 2021-12-20 20:15:14.000 354 21263.39 490.52 43129.58 48088.71 2021-12-20 20:15:15.000 354 21263.38 490.54 43129.60 48088.81 2021-12-20 20:15:16.000 354 21263.43 490.53 43129.59 48088.81 2021-12-20 20:15:17.000 354 21263.41 490.52 43129.63 48088.82 2021-12-20 20:15:18.000 354 21263.45 490.53 43129.63 48088.87 2021-12-20 20:15:19.000 354 21263.48 490.53 43129.64 48088.84 2021-12-20 20:15:20.000 354 21263.49 490.55 43129.65 48088.87 2021-12-20 20:15:21.000 354 21263.49 490.57 43129.62 48088.86 2021-12-20 20:15:22.000 354 21263.50 490.57 43129.61 48088.85 2021-12-20 20:15:23.000 354 21263.47 490.60 43129.59 48088.87 2021-12-20 20:15:24.000 354 21263.43 490.59 43129.59 48088.83 2021-12-20 20:15:25.000 354 21263.43 490.61 43129.57 48088.82 2021-12-20 20:15:26.000 354 21263.43 490.58 43129.58 48088.82 2021-12-20 20:15:27.000 354 21263.44 490.60 43129.60 48088.78 2021-12-20 20:15:28.000 354 21263.46 490.59 43129.60 48088.82 2021-12-20 20:15:29.000 354 21263.46 490.60 43129.55 48088.81 2021-12-20 20:15:30.000 354 21263.45 490.60 43129.55 48088.80 2021-12-20 20:15:31.000 354 21263.47 490.57 43129.56 48088.80 2021-12-20 20:15:32.000 354 21263.45 490.58 43129.58 48088.79 2021-12-20 20:15:33.000 354 21263.45 490.59 43129.61 48088.82 2021-12-20 20:15:34.000 354 21263.45 490.60 43129.60 48088.80 2021-12-20 20:15:35.000 354 21263.44 490.60 43129.58 48088.83 2021-12-20 20:15:36.000 354 21263.44 490.58 43129.59 48088.83 2021-12-20 20:15:37.000 354 21263.43 490.58 43129.61 48088.77 2021-12-20 20:15:38.000 354 21263.43 490.59 43129.60 48088.78 2021-12-20 20:15:39.000 354 21263.42 490.61 43129.59 48088.84 2021-12-20 20:15:40.000 354 21263.43 490.63 43129.58 48088.79 2021-12-20 20:15:41.000 354 21263.43 490.64 43129.60 48088.85 2021-12-20 20:15:42.000 354 21263.42 490.64 43129.58 48088.82 2021-12-20 20:15:43.000 354 21263.42 490.69 43129.55 48088.81 2021-12-20 20:15:44.000 354 21263.45 490.69 43129.55 48088.78 2021-12-20 20:15:45.000 354 21263.43 490.69 43129.58 48088.82 2021-12-20 20:15:46.000 354 21263.41 490.70 43129.54 48088.84 2021-12-20 20:15:47.000 354 21263.41 490.70 43129.55 48088.72 2021-12-20 20:15:48.000 354 21263.44 490.68 43129.55 48088.76 2021-12-20 20:15:49.000 354 21263.44 490.71 43129.56 48088.76 2021-12-20 20:15:50.000 354 21263.43 490.72 43129.56 48088.78 2021-12-20 20:15:51.000 354 21263.41 490.75 43129.54 48088.79 2021-12-20 20:15:52.000 354 21263.39 490.73 43129.56 48088.79 2021-12-20 20:15:53.000 354 21263.40 490.71 43129.56 48088.79 2021-12-20 20:15:54.000 354 21263.43 490.68 43129.56 48088.80 2021-12-20 20:15:55.000 354 21263.45 490.69 43129.53 48088.82 2021-12-20 20:15:56.000 354 21263.42 490.70 43129.54 48088.79 2021-12-20 20:15:57.000 354 21263.44 490.70 43129.57 48088.77 2021-12-20 20:15:58.000 354 21263.46 490.67 43129.59 48088.80 2021-12-20 20:15:59.000 354 21263.47 490.64 43129.62 48088.82 2021-12-20 20:16:00.000 354 21263.50 490.59 43129.65 48088.85 2021-12-20 20:16:01.000 354 21263.50 490.58 43129.62 48088.86 2021-12-20 20:16:02.000 354 21263.49 490.56 43129.66 48088.90 2021-12-20 20:16:03.000 354 21263.51 490.57 43129.70 48088.89 2021-12-20 20:16:04.000 354 21263.53 490.57 43129.70 48088.91 2021-12-20 20:16:05.000 354 21263.53 490.52 43129.70 48088.96 2021-12-20 20:16:06.000 354 21263.55 490.53 43129.69 48088.95 2021-12-20 20:16:07.000 354 21263.57 490.56 43129.71 48089.01 2021-12-20 20:16:08.000 354 21263.57 490.56 43129.70 48088.86 2021-12-20 20:16:09.000 354 21263.58 490.56 43129.69 48088.95 2021-12-20 20:16:10.000 354 21263.58 490.54 43129.68 48089.02 2021-12-20 20:16:11.000 354 21263.55 490.54 43129.69 48088.98 2021-12-20 20:16:12.000 354 21263.54 490.54 43129.68 48088.97 2021-12-20 20:16:13.000 354 21263.51 490.55 43129.71 48088.96 2021-12-20 20:16:14.000 354 21263.54 490.55 43129.71 48088.95 2021-12-20 20:16:15.000 354 21263.52 490.54 43129.70 48088.95 2021-12-20 20:16:16.000 354 21263.48 490.54 43129.69 48088.98 2021-12-20 20:16:17.000 354 21263.46 490.53 43129.68 48088.95 2021-12-20 20:16:18.000 354 21263.43 490.57 43129.66 48088.94 2021-12-20 20:16:19.000 354 21263.42 490.58 43129.65 48088.87 2021-12-20 20:16:20.000 354 21263.40 490.59 43129.63 48088.88 2021-12-20 20:16:21.000 354 21263.37 490.57 43129.62 48088.81 2021-12-20 20:16:22.000 354 21263.36 490.55 43129.60 48088.75 2021-12-20 20:16:23.000 354 21263.33 490.52 43129.58 48088.77 2021-12-20 20:16:24.000 354 21263.31 490.54 43129.56 48088.76 2021-12-20 20:16:25.000 354 21263.30 490.56 43129.59 48088.77 2021-12-20 20:16:26.000 354 21263.29 490.55 43129.58 48088.75 2021-12-20 20:16:27.000 354 21263.27 490.53 43129.57 48088.76 2021-12-20 20:16:28.000 354 21263.24 490.55 43129.56 48088.72 2021-12-20 20:16:29.000 354 21263.25 490.54 43129.58 48088.70 2021-12-20 20:16:30.000 354 21263.25 490.53 43129.55 48088.70 2021-12-20 20:16:31.000 354 21263.22 490.53 43129.56 48088.70 2021-12-20 20:16:32.000 354 21263.23 490.52 43129.57 48088.69 2021-12-20 20:16:33.000 354 21263.26 490.54 43129.57 48088.73 2021-12-20 20:16:34.000 354 21263.26 490.54 43129.56 48088.68 2021-12-20 20:16:35.000 354 21263.28 490.52 43129.56 48088.71 2021-12-20 20:16:36.000 354 21263.26 490.47 43129.59 48088.77 2021-12-20 20:16:37.000 354 21263.24 490.45 43129.58 48088.77 2021-12-20 20:16:38.000 354 21263.21 490.50 43129.59 48088.66 2021-12-20 20:16:39.000 354 21263.20 490.53 43129.57 48088.69 2021-12-20 20:16:40.000 354 21263.12 490.55 43129.55 48088.69 2021-12-20 20:16:41.000 354 21263.08 490.56 43129.49 48088.58 2021-12-20 20:16:42.000 354 21263.05 490.57 43129.49 48088.61 2021-12-20 20:16:43.000 354 21263.02 490.54 43129.48 48088.60 2021-12-20 20:16:44.000 354 21263.05 490.52 43129.49 48088.58 2021-12-20 20:16:45.000 354 21263.04 490.49 43129.47 48088.54 2021-12-20 20:16:46.000 354 21263.01 490.47 43129.50 48088.52 2021-12-20 20:16:47.000 354 21263.00 490.47 43129.49 48088.50 2021-12-20 20:16:48.000 354 21262.97 490.44 43129.46 48088.41 2021-12-20 20:16:49.000 354 21262.92 490.45 43129.45 48088.48 2021-12-20 20:16:50.000 354 21262.91 490.43 43129.47 48088.44 2021-12-20 20:16:51.000 354 21262.89 490.44 43129.46 48088.45 2021-12-20 20:16:52.000 354 21262.89 490.49 43129.45 48088.45 2021-12-20 20:16:53.000 354 21262.84 490.50 43129.41 48088.45 2021-12-20 20:16:54.000 354 21262.79 490.54 43129.40 48088.28 2021-12-20 20:16:55.000 354 21262.74 490.57 43129.32 48088.30 2021-12-20 20:16:56.000 354 21262.71 490.56 43129.37 48088.26 2021-12-20 20:16:57.000 354 21262.70 490.52 43129.37 48088.35 2021-12-20 20:16:58.000 354 21262.68 490.49 43129.38 48088.26 2021-12-20 20:16:59.000 354 21262.66 490.49 43129.41 48088.30 2021-12-20 20:17:00.000 354 21262.65 490.45 43129.43 48088.31 2021-12-20 20:17:01.000 354 21262.66 490.45 43129.47 48088.29 2021-12-20 20:17:02.000 354 21262.68 490.44 43129.48 48088.31 2021-12-20 20:17:03.000 354 21262.67 490.45 43129.49 48088.37 2021-12-20 20:17:04.000 354 21262.63 490.45 43129.50 48088.42 2021-12-20 20:17:05.000 354 21262.61 490.48 43129.51 48088.40 2021-12-20 20:17:06.000 354 21262.57 490.50 43129.53 48088.27 2021-12-20 20:17:07.000 354 21262.49 490.57 43129.51 48088.32 2021-12-20 20:17:08.000 354 21262.40 490.69 43129.45 48088.28 2021-12-20 20:17:09.000 354 21262.41 490.72 43129.37 48088.23 2021-12-20 20:17:10.000 354 21262.36 490.74 43129.33 48088.19 2021-12-20 20:17:11.000 354 21262.36 490.74 43129.31 48088.15 2021-12-20 20:17:12.000 354 21262.33 490.75 43129.28 48088.01 2021-12-20 20:17:13.000 354 21262.31 490.76 43129.27 48088.05 2021-12-20 20:17:14.000 354 21262.32 490.75 43129.26 48088.11 2021-12-20 20:17:15.000 354 21262.31 490.78 43129.28 48088.07 2021-12-20 20:17:16.000 354 21262.31 490.78 43129.30 48088.04 2021-12-20 20:17:17.000 354 21262.30 490.78 43129.29 48088.07 2021-12-20 20:17:18.000 354 21262.25 490.79 43129.29 48088.06 2021-12-20 20:17:19.000 354 21262.21 490.80 43129.28 48088.03 2021-12-20 20:17:20.000 354 21262.24 490.82 43129.31 48088.03 2021-12-20 20:17:21.000 354 21262.25 490.79 43129.30 48088.02 2021-12-20 20:17:22.000 354 21262.28 490.78 43129.31 48088.01 2021-12-20 20:17:23.000 354 21262.30 490.78 43129.35 48088.09 2021-12-20 20:17:24.000 354 21262.29 490.77 43129.33 48088.14 2021-12-20 20:17:25.000 354 21262.32 490.77 43129.33 48087.99 2021-12-20 20:17:26.000 354 21262.30 490.77 43129.35 48088.07 2021-12-20 20:17:27.000 354 21262.31 490.81 43129.35 48088.07 2021-12-20 20:17:28.000 354 21262.33 490.81 43129.41 48088.17 2021-12-20 20:17:29.000 354 21262.33 490.82 43129.40 48088.13 2021-12-20 20:17:30.000 354 21262.33 490.80 43129.39 48088.11 2021-12-20 20:17:31.000 354 21262.34 490.77 43129.38 48088.18 2021-12-20 20:17:32.000 354 21262.35 490.79 43129.39 48088.15 2021-12-20 20:17:33.000 354 21262.34 490.80 43129.39 48088.16 2021-12-20 20:17:34.000 354 21262.38 490.79 43129.40 48088.17 2021-12-20 20:17:35.000 354 21262.37 490.77 43129.39 48088.14 2021-12-20 20:17:36.000 354 21262.36 490.78 43129.37 48088.15 2021-12-20 20:17:37.000 354 21262.37 490.80 43129.40 48088.12 2021-12-20 20:17:38.000 354 21262.38 490.76 43129.41 48088.15 2021-12-20 20:17:39.000 354 21262.33 490.78 43129.42 48088.17 2021-12-20 20:17:40.000 354 21262.31 490.79 43129.44 48088.16 2021-12-20 20:17:41.000 354 21262.30 490.80 43129.40 48088.13 2021-12-20 20:17:42.000 354 21262.32 490.80 43129.42 48088.12 2021-12-20 20:17:43.000 354 21262.32 490.81 43129.45 48088.13 2021-12-20 20:17:44.000 354 21262.32 490.82 43129.41 48088.16 2021-12-20 20:17:45.000 354 21262.30 490.84 43129.40 48088.08 2021-12-20 20:17:46.000 354 21262.29 490.85 43129.41 48088.10 2021-12-20 20:17:47.000 354 21262.29 490.87 43129.43 48088.18 2021-12-20 20:17:48.000 354 21262.24 490.91 43129.39 48088.16 2021-12-20 20:17:49.000 354 21262.23 490.96 43129.36 48087.99 2021-12-20 20:17:50.000 354 21262.20 491.00 43129.35 48088.02 2021-12-20 20:17:51.000 354 21262.20 491.00 43129.30 48088.02 2021-12-20 20:17:52.000 354 21262.21 491.01 43129.28 48088.00 2021-12-20 20:17:53.000 354 21262.18 491.02 43129.26 48087.97 2021-12-20 20:17:54.000 354 21262.17 491.04 43129.31 48088.05 2021-12-20 20:17:55.000 354 21262.13 491.08 43129.28 48088.02 2021-12-20 20:17:56.000 354 21262.13 491.08 43129.26 48087.97 2021-12-20 20:17:57.000 354 21262.14 491.09 43129.27 48087.93 2021-12-20 20:17:58.000 354 21262.12 491.14 43129.27 48087.90 2021-12-20 20:17:59.000 354 21262.08 491.16 43129.30 48087.92 2021-12-20 20:18:00.000 354 21262.05 491.18 43129.29 48087.97 2021-12-20 20:18:01.000 354 21262.04 491.22 43129.26 48087.92 2021-12-20 20:18:02.000 354 21262.02 491.26 43129.22 48087.93 2021-12-20 20:18:03.000 354 21262.02 491.29 43129.28 48087.91 2021-12-20 20:18:04.000 354 21262.04 491.31 43129.31 48087.92 2021-12-20 20:18:05.000 354 21261.99 491.32 43129.30 48087.89 2021-12-20 20:18:06.000 354 21261.97 491.34 43129.35 48088.00 2021-12-20 20:18:07.000 354 21261.95 491.38 43129.37 48087.99 2021-12-20 20:18:08.000 354 21261.95 491.41 43129.38 48087.96 2021-12-20 20:18:09.000 354 21261.90 491.47 43129.38 48087.95 2021-12-20 20:18:10.000 354 21261.89 491.48 43129.36 48087.93 2021-12-20 20:18:11.000 354 21261.88 491.48 43129.38 48087.90 2021-12-20 20:18:12.000 354 21261.83 491.54 43129.39 48087.88 2021-12-20 20:18:13.000 354 21261.82 491.55 43129.38 48087.90 2021-12-20 20:18:14.000 354 21261.83 491.55 43129.41 48087.92 2021-12-20 20:18:15.000 354 21261.82 491.58 43129.42 48087.92 2021-12-20 20:18:16.000 354 21261.81 491.62 43129.41 48087.90 2021-12-20 20:18:17.000 354 21261.78 491.61 43129.45 48087.88 2021-12-20 20:18:18.000 354 21261.78 491.60 43129.48 48087.89 2021-12-20 20:18:19.000 354 21261.77 491.59 43129.52 48087.93 2021-12-20 20:18:20.000 354 21261.76 491.60 43129.55 48087.97 2021-12-20 20:18:21.000 354 21261.74 491.59 43129.57 48087.99 2021-12-20 20:18:22.000 354 21261.70 491.61 43129.54 48087.93 2021-12-20 20:18:23.000 354 21261.64 491.62 43129.54 48087.94 2021-12-20 20:18:24.000 354 21261.64 491.62 43129.56 48087.96 2021-12-20 20:18:25.000 354 21261.61 491.60 43129.61 48087.96 2021-12-20 20:18:26.000 354 21261.55 491.57 43129.58 48087.98 2021-12-20 20:18:27.000 354 21261.49 491.57 43129.55 48087.98 2021-12-20 20:18:28.000 354 21261.42 491.60 43129.55 48087.95 2021-12-20 20:18:29.000 354 21261.37 491.56 43129.57 48087.92 2021-12-20 20:18:30.000 354 21261.35 491.57 43129.61 48087.92 2021-12-20 20:18:31.000 354 21261.27 491.55 43129.61 48087.90 2021-12-20 20:18:32.000 354 21261.22 491.53 43129.64 48087.84 2021-12-20 20:18:33.000 354 21261.18 491.51 43129.66 48087.89 2021-12-20 20:18:34.000 354 21261.12 491.45 43129.65 48087.87 2021-12-20 20:18:35.000 354 21261.09 491.38 43129.64 48087.82 2021-12-20 20:18:36.000 354 21261.08 491.33 43129.66 48087.83 2021-12-20 20:18:37.000 354 21261.02 491.30 43129.67 48087.80 2021-12-20 20:18:38.000 354 21260.97 491.26 43129.65 48087.77 2021-12-20 20:18:39.000 354 21260.91 491.20 43129.66 48087.77 2021-12-20 20:18:40.000 354 21260.85 491.17 43129.68 48087.76 2021-12-20 20:18:41.000 354 21260.82 491.12 43129.70 48087.81 2021-12-20 20:18:42.000 354 21260.78 491.06 43129.73 48087.73 2021-12-20 20:18:43.000 354 21260.68 491.01 43129.75 48087.71 2021-12-20 20:18:44.000 354 21260.64 490.93 43129.76 48087.71 2021-12-20 20:18:45.000 354 21260.62 490.85 43129.77 48087.74 2021-12-20 20:18:46.000 354 21260.59 490.81 43129.77 48087.68 2021-12-20 20:18:47.000 354 21260.60 490.73 43129.77 48087.68 2021-12-20 20:18:48.000 354 21260.58 490.67 43129.76 48087.66 2021-12-20 20:18:49.000 354 21260.52 490.64 43129.74 48087.61 2021-12-20 20:18:50.000 354 21260.52 490.58 43129.75 48087.64 2021-12-20 20:18:51.000 354 21260.51 490.49 43129.75 48087.63 2021-12-20 20:18:52.000 354 21260.54 490.40 43129.77 48087.67 2021-12-20 20:18:53.000 354 21260.57 490.35 43129.80 48087.68 2021-12-20 20:18:54.000 354 21260.57 490.30 43129.82 48087.70 2021-12-20 20:18:55.000 354 21260.58 490.28 43129.78 48087.71 2021-12-20 20:18:56.000 354 21260.60 490.25 43129.79 48087.71 2021-12-20 20:18:57.000 354 21260.62 490.21 43129.79 48087.70 2021-12-20 20:18:58.000 354 21260.67 490.20 43129.80 48087.74 2021-12-20 20:18:59.000 354 21260.69 490.15 43129.84 48087.77 2021-12-20 20:19:00.000 354 21260.69 490.12 43129.82 48087.70 2021-12-20 20:19:01.000 354 21260.70 490.11 43129.80 48087.68 2021-12-20 20:19:02.000 354 21260.67 490.12 43129.79 48087.76 2021-12-20 20:19:03.000 354 21260.70 490.10 43129.79 48087.80 2021-12-20 20:19:04.000 354 21260.72 490.11 43129.78 48087.78 2021-12-20 20:19:05.000 354 21260.76 490.11 43129.76 48087.75 2021-12-20 20:19:06.000 354 21260.76 490.13 43129.78 48087.77 2021-12-20 20:19:07.000 354 21260.78 490.14 43129.76 48087.69 2021-12-20 20:19:08.000 354 21260.78 490.18 43129.75 48087.71 2021-12-20 20:19:09.000 354 21260.81 490.16 43129.74 48087.73 2021-12-20 20:19:10.000 354 21260.81 490.16 43129.75 48087.80 2021-12-20 20:19:11.000 354 21260.83 490.14 43129.75 48087.75 2021-12-20 20:19:12.000 354 21260.81 490.16 43129.75 48087.76 2021-12-20 20:19:13.000 354 21260.80 490.19 43129.75 48087.77 2021-12-20 20:19:14.000 354 21260.81 490.21 43129.77 48087.71 2021-12-20 20:19:15.000 354 21260.81 490.22 43129.78 48087.74 2021-12-20 20:19:16.000 354 21260.79 490.25 43129.76 48087.75 2021-12-20 20:19:17.000 354 21260.77 490.28 43129.76 48087.81 2021-12-20 20:19:18.000 354 21260.77 490.29 43129.75 48087.74 2021-12-20 20:19:19.000 354 21260.69 490.37 43129.72 48087.74 2021-12-20 20:19:20.000 354 21260.69 490.41 43129.70 48087.72 2021-12-20 20:19:21.000 354 21260.68 490.45 43129.63 48087.66 2021-12-20 20:19:22.000 354 21260.60 490.49 43129.62 48087.61 2021-12-20 20:19:23.000 354 21260.61 490.48 43129.60 48087.60 2021-12-20 20:19:24.000 354 21260.59 490.49 43129.60 48087.51 2021-12-20 20:19:25.000 354 21260.56 490.49 43129.60 48087.58 2021-12-20 20:19:26.000 354 21260.51 490.50 43129.54 48087.54 2021-12-20 20:19:27.000 354 21260.49 490.51 43129.55 48087.48 2021-12-20 20:19:28.000 354 21260.46 490.52 43129.55 48087.42 2021-12-20 20:19:29.000 354 21260.43 490.52 43129.54 48087.45 2021-12-20 20:19:30.000 354 21260.40 490.56 43129.52 48087.37 2021-12-20 20:19:31.000 354 21260.40 490.60 43129.49 48087.30 2021-12-20 20:19:32.000 354 21260.41 490.65 43129.45 48087.40 2021-12-20 20:19:33.000 354 21260.39 490.66 43129.41 48087.31 2021-12-20 20:19:34.000 354 21260.38 490.65 43129.37 48087.27 2021-12-20 20:19:35.000 354 21260.41 490.68 43129.36 48087.27 2021-12-20 20:19:36.000 354 21260.40 490.69 43129.37 48087.26 2021-12-20 20:19:37.000 354 21260.43 490.67 43129.34 48087.15 2021-12-20 20:19:38.000 354 21260.43 490.67 43129.31 48087.18 2021-12-20 20:19:39.000 354 21260.45 490.66 43129.32 48087.20 2021-12-20 20:19:40.000 354 21260.52 490.63 43129.31 48087.29 2021-12-20 20:19:41.000 354 21260.53 490.63 43129.33 48087.32 2021-12-20 20:19:42.000 354 21260.55 490.64 43129.34 48087.28 2021-12-20 20:19:43.000 354 21260.58 490.64 43129.35 48087.25 2021-12-20 20:19:44.000 354 21260.60 490.62 43129.36 48087.28 2021-12-20 20:19:45.000 354 21260.60 490.63 43129.36 48087.35 2021-12-20 20:19:46.000 354 21260.64 490.61 43129.36 48087.36 2021-12-20 20:19:47.000 354 21260.65 490.60 43129.35 48087.37 2021-12-20 20:19:48.000 354 21260.68 490.58 43129.36 48087.29 2021-12-20 20:19:49.000 354 21260.65 490.59 43129.35 48087.42 2021-12-20 20:19:50.000 354 21260.66 490.59 43129.37 48087.39 2021-12-20 20:19:51.000 354 21260.68 490.59 43129.35 48087.40 2021-12-20 20:19:52.000 354 21260.69 490.52 43129.36 48087.35 2021-12-20 20:19:53.000 354 21260.72 490.50 43129.38 48087.34 2021-12-20 20:19:54.000 354 21260.72 490.47 43129.39 48087.38 2021-12-20 20:19:55.000 354 21260.74 490.44 43129.43 48087.36 2021-12-20 20:19:56.000 354 21260.76 490.41 43129.42 48087.41 2021-12-20 20:19:57.000 354 21260.79 490.43 43129.42 48087.46 2021-12-20 20:19:58.000 354 21260.81 490.43 43129.44 48087.50 2021-12-20 20:19:59.000 354 21260.80 490.40 43129.40 48087.40 2021-12-20 20:20:00.000 354 21260.82 490.39 43129.44 48087.42 2021-12-20 20:20:01.000 354 21260.79 490.39 43129.46 48087.47 2021-12-20 20:20:02.000 354 21260.83 490.36 43129.43 48087.52 2021-12-20 20:20:03.000 354 21260.83 490.36 43129.46 48087.56 2021-12-20 20:20:04.000 354 21260.85 490.37 43129.49 48087.57 2021-12-20 20:20:05.000 354 21260.86 490.36 43129.50 48087.51 2021-12-20 20:20:06.000 354 21260.88 490.36 43129.46 48087.50 2021-12-20 20:20:07.000 354 21260.90 490.36 43129.43 48087.50 2021-12-20 20:20:08.000 354 21260.92 490.31 43129.47 48087.52 2021-12-20 20:20:09.000 354 21260.94 490.30 43129.49 48087.64 2021-12-20 20:20:10.000 354 21260.97 490.26 43129.50 48087.57 2021-12-20 20:20:11.000 354 21260.97 490.28 43129.52 48087.60 2021-12-20 20:20:12.000 354 21261.01 490.30 43129.55 48087.55 2021-12-20 20:20:13.000 354 21261.04 490.26 43129.52 48087.60 2021-12-20 20:20:14.000 354 21261.06 490.24 43129.50 48087.61 2021-12-20 20:20:15.000 354 21261.02 490.28 43129.51 48087.70 2021-12-20 20:20:16.000 354 21261.00 490.32 43129.48 48087.65 2021-12-20 20:20:17.000 354 21261.01 490.37 43129.40 48087.57 2021-12-20 20:20:18.000 354 21261.02 490.38 43129.35 48087.52 2021-12-20 20:20:19.000 354 21261.07 490.36 43129.35 48087.50 2021-12-20 20:20:20.000 354 21261.04 490.37 43129.29 48087.50 2021-12-20 20:20:21.000 354 21261.07 490.32 43129.30 48087.50 2021-12-20 20:20:22.000 354 21261.11 490.33 43129.30 48087.50 2021-12-20 20:20:23.000 354 21261.11 490.31 43129.28 48087.50 2021-12-20 20:20:24.000 354 21261.13 490.27 43129.27 48087.47 2021-12-20 20:20:25.000 354 21261.14 490.25 43129.31 48087.45 2021-12-20 20:20:26.000 354 21261.20 490.20 43129.32 48087.50 2021-12-20 20:20:27.000 354 21261.24 490.11 43129.34 48087.55 2021-12-20 20:20:28.000 354 21261.26 490.08 43129.37 48087.57 2021-12-20 20:20:29.000 354 21261.29 490.03 43129.38 48087.62 2021-12-20 20:20:30.000 354 21261.29 490.02 43129.41 48087.65 2021-12-20 20:20:31.000 354 21261.30 490.01 43129.44 48087.71 2021-12-20 20:20:32.000 354 21261.34 489.99 43129.47 48087.71 2021-12-20 20:20:33.000 354 21261.33 490.00 43129.46 48087.71 2021-12-20 20:20:34.000 354 21261.32 490.02 43129.45 48087.72 2021-12-20 20:20:35.000 354 21261.31 490.04 43129.42 48087.67 2021-12-20 20:20:36.000 354 21261.28 490.12 43129.41 48087.62 2021-12-20 20:20:37.000 354 21261.26 490.16 43129.34 48087.69 2021-12-20 20:20:38.000 354 21261.25 490.20 43129.28 48087.60 2021-12-20 20:20:39.000 354 21261.26 490.23 43129.24 48087.51 2021-12-20 20:20:40.000 354 21261.24 490.24 43129.21 48087.50 2021-12-20 20:20:41.000 354 21261.25 490.24 43129.17 48087.42 2021-12-20 20:20:42.000 354 21261.22 490.25 43129.17 48087.40 2021-12-20 20:20:43.000 354 21261.20 490.22 43129.17 48087.41 2021-12-20 20:20:44.000 354 21261.22 490.23 43129.14 48087.40 2021-12-20 20:20:45.000 354 21261.25 490.23 43129.13 48087.40 2021-12-20 20:20:46.000 354 21261.29 490.21 43129.15 48087.42 2021-12-20 20:20:47.000 354 21261.34 490.19 43129.11 48087.44 2021-12-20 20:20:48.000 354 21261.35 490.18 43129.11 48087.39 2021-12-20 20:20:49.000 354 21261.32 490.17 43129.14 48087.39 2021-12-20 20:20:50.000 354 21261.35 490.18 43129.13 48087.39 2021-12-20 20:20:51.000 354 21261.42 490.20 43129.14 48087.51 2021-12-20 20:20:52.000 354 21261.46 490.15 43129.14 48087.49 2021-12-20 20:20:53.000 354 21261.47 490.11 43129.14 48087.46 2021-12-20 20:20:54.000 354 21261.48 490.08 43129.20 48087.51 2021-12-20 20:20:55.000 354 21261.52 490.07 43129.20 48087.56 2021-12-20 20:20:56.000 354 21261.53 490.11 43129.22 48087.60 2021-12-20 20:20:57.000 354 21261.51 490.15 43129.23 48087.57 2021-12-20 20:20:58.000 354 21261.53 490.21 43129.19 48087.53 2021-12-20 20:20:59.000 354 21261.57 490.23 43129.16 48087.54 2021-12-20 20:21:00.000 354 21261.57 490.25 43129.13 48087.57 2021-12-20 20:21:01.000 354 21261.59 490.25 43129.12 48087.54 2021-12-20 20:21:02.000 354 21261.62 490.26 43129.13 48087.44 2021-12-20 20:21:03.000 354 21261.63 490.28 43129.10 48087.51 2021-12-20 20:21:04.000 354 21261.63 490.29 43129.11 48087.52 2021-12-20 20:21:05.000 354 21261.61 490.29 43129.09 48087.50 2021-12-20 20:21:06.000 354 21261.61 490.33 43129.06 48087.54 2021-12-20 20:21:07.000 354 21261.60 490.37 43129.03 48087.49 2021-12-20 20:21:08.000 354 21261.61 490.40 43129.02 48087.48 2021-12-20 20:21:09.000 354 21261.64 490.43 43128.99 48087.41 2021-12-20 20:21:10.000 354 21261.63 490.41 43128.96 48087.41 2021-12-20 20:21:11.000 354 21261.64 490.40 43128.95 48087.39 2021-12-20 20:21:12.000 354 21261.66 490.37 43128.96 48087.35 2021-12-20 20:21:13.000 354 21261.66 490.37 43128.95 48087.50 2021-12-20 20:21:14.000 354 21261.71 490.33 43128.97 48087.42 2021-12-20 20:21:15.000 354 21261.71 490.34 43128.96 48087.44 2021-12-20 20:21:16.000 354 21261.72 490.38 43128.95 48087.48 2021-12-20 20:21:17.000 354 21261.69 490.42 43128.96 48087.46 2021-12-20 20:21:18.000 354 21261.72 490.46 43128.93 48087.32 2021-12-20 20:21:19.000 354 21261.73 490.49 43128.87 48087.39 2021-12-20 20:21:20.000 354 21261.73 490.52 43128.84 48087.37 2021-12-20 20:21:21.000 354 21261.73 490.57 43128.81 48087.38 2021-12-20 20:21:22.000 354 21261.75 490.56 43128.77 48087.33 2021-12-20 20:21:23.000 354 21261.72 490.61 43128.74 48087.34 2021-12-20 20:21:24.000 354 21261.75 490.68 43128.73 48087.30 2021-12-20 20:21:25.000 354 21261.78 490.71 43128.70 48087.27 2021-12-20 20:21:26.000 354 21261.82 490.69 43128.69 48087.18 2021-12-20 20:21:27.000 354 21261.84 490.69 43128.67 48087.24 2021-12-20 20:21:28.000 354 21261.86 490.66 43128.67 48087.33 2021-12-20 20:21:29.000 354 21261.86 490.67 43128.68 48087.22 2021-12-20 20:21:30.000 354 21261.91 490.67 43128.67 48087.24 2021-12-20 20:21:31.000 354 21261.93 490.63 43128.70 48087.26 2021-12-20 20:21:32.000 354 21261.95 490.53 43128.72 48087.29 2021-12-20 20:21:33.000 354 21261.98 490.47 43128.78 48087.38 2021-12-20 20:21:34.000 354 21262.01 490.43 43128.85 48087.45 2021-12-20 20:21:35.000 354 21262.00 490.48 43128.89 48087.54 2021-12-20 20:21:36.000 354 21262.00 490.57 43128.85 48087.53 2021-12-20 20:21:37.000 354 21262.04 490.59 43128.86 48087.51 2021-12-20 20:21:38.000 354 21262.02 490.58 43128.85 48087.50 2021-12-20 20:21:39.000 354 21262.00 490.56 43128.87 48087.47 2021-12-20 20:21:40.000 354 21261.99 490.54 43128.85 48087.52 2021-12-20 20:21:41.000 354 21261.97 490.49 43128.89 48087.51 2021-12-20 20:21:42.000 354 21262.01 490.45 43128.92 48087.54 2021-12-20 20:21:43.000 354 21262.02 490.44 43128.94 48087.50 2021-12-20 20:21:44.000 354 21262.02 490.40 43128.98 48087.65 2021-12-20 20:21:45.000 354 21262.05 490.38 43128.98 48087.63 2021-12-20 20:21:46.000 354 21262.05 490.37 43129.01 48087.64 2021-12-20 20:21:47.000 354 21262.09 490.38 43129.02 48087.66 2021-12-20 20:21:48.000 354 21262.08 490.39 43129.04 48087.65 2021-12-20 20:21:49.000 354 21262.07 490.37 43129.05 48087.66 2021-12-20 20:21:50.000 354 21262.10 490.35 43129.05 48087.78 2021-12-20 20:21:51.000 354 21262.11 490.32 43129.07 48087.78 2021-12-20 20:21:52.000 354 21262.13 490.28 43129.12 48087.75 2021-12-20 20:21:53.000 354 21262.13 490.28 43129.21 48087.78 2021-12-20 20:21:54.000 354 21262.15 490.27 43129.24 48087.80 2021-12-20 20:21:55.000 354 21262.17 490.22 43129.24 48087.87 2021-12-20 20:21:56.000 354 21262.22 490.19 43129.30 48088.02 2021-12-20 20:21:57.000 354 21262.26 490.20 43129.36 48088.05 2021-12-20 20:21:58.000 354 21262.31 490.22 43129.44 48088.04 2021-12-20 20:21:59.000 354 21262.32 490.20 43129.46 48088.08 2021-12-20 20:22:00.000 354 21262.31 490.21 43129.48 48088.10 2021-12-20 20:22:01.000 354 21262.30 490.23 43129.46 48088.09 2021-12-20 20:22:02.000 354 21262.32 490.23 43129.45 48088.22 2021-12-20 20:22:03.000 354 21262.37 490.22 43129.45 48088.16 2021-12-20 20:22:04.000 354 21262.36 490.22 43129.48 48088.18 2021-12-20 20:22:05.000 354 21262.30 490.29 43129.47 48088.12 2021-12-20 20:22:06.000 354 21262.24 490.36 43129.45 48088.15 2021-12-20 20:22:07.000 354 21262.20 490.39 43129.42 48088.09 2021-12-20 20:22:08.000 354 21262.15 490.44 43129.34 48088.06 2021-12-20 20:22:09.000 354 21262.13 490.47 43129.33 48088.00 2021-12-20 20:22:10.000 354 21262.12 490.49 43129.32 48087.98 2021-12-20 20:22:11.000 354 21262.08 490.53 43129.30 48087.92 2021-12-20 20:22:12.000 354 21262.06 490.55 43129.28 48087.91 2021-12-20 20:22:13.000 354 21262.07 490.55 43129.23 48087.88 2021-12-20 20:22:14.000 354 21262.09 490.55 43129.23 48087.86 2021-12-20 20:22:15.000 354 21262.09 490.59 43129.23 48087.84 2021-12-20 20:22:16.000 354 21262.11 490.62 43129.22 48087.84 2021-12-20 20:22:17.000 354 21262.12 490.61 43129.21 48087.83 2021-12-20 20:22:18.000 354 21262.11 490.60 43129.19 48087.89 2021-12-20 20:22:19.000 354 21262.08 490.61 43129.19 48087.81 2021-12-20 20:22:20.000 354 21262.10 490.62 43129.22 48087.84 2021-12-20 20:22:21.000 354 21262.11 490.64 43129.23 48087.82 2021-12-20 20:22:22.000 354 21262.11 490.63 43129.23 48087.94 2021-12-20 20:22:23.000 354 21262.09 490.66 43129.21 48087.85 2021-12-20 20:22:24.000 354 21262.10 490.69 43129.25 48087.82 2021-12-20 20:22:25.000 354 21262.10 490.69 43129.24 48087.86 2021-12-20 20:22:26.000 354 21262.12 490.66 43129.25 48087.90 2021-12-20 20:22:27.000 354 21262.15 490.65 43129.29 48087.91 2021-12-20 20:22:28.000 354 21262.16 490.69 43129.29 48087.98 2021-12-20 20:22:29.000 354 21262.20 490.64 43129.32 48087.95 2021-12-20 20:22:30.000 354 21262.23 490.61 43129.33 48087.92 2021-12-20 20:22:31.000 354 21262.18 490.62 43129.33 48087.98 2021-12-20 20:22:32.000 354 21262.15 490.60 43129.35 48088.01 2021-12-20 20:22:33.000 354 21262.17 490.63 43129.38 48088.01 2021-12-20 20:22:34.000 354 21262.17 490.68 43129.33 48088.02 2021-12-20 20:22:35.000 354 21262.15 490.70 43129.33 48088.03 2021-12-20 20:22:36.000 354 21262.16 490.71 43129.32 48087.92 2021-12-20 20:22:37.000 354 21262.15 490.74 43129.28 48087.91 2021-12-20 20:22:38.000 354 21262.11 490.77 43129.25 48087.94 2021-12-20 20:22:39.000 354 21262.09 490.78 43129.23 48087.90 2021-12-20 20:22:40.000 354 21262.04 490.78 43129.20 48087.87 2021-12-20 20:22:41.000 354 21262.01 490.76 43129.16 48087.82 2021-12-20 20:22:42.000 354 21261.97 490.71 43129.15 48087.80 2021-12-20 20:22:43.000 354 21261.98 490.69 43129.18 48087.72 2021-12-20 20:22:44.000 354 21261.97 490.70 43129.13 48087.72 2021-12-20 20:22:45.000 354 21261.95 490.70 43129.14 48087.72 2021-12-20 20:22:46.000 354 21261.93 490.70 43129.15 48087.84 2021-12-20 20:22:47.000 354 21261.94 490.71 43129.16 48087.74 2021-12-20 20:22:48.000 354 21261.94 490.71 43129.14 48087.68 2021-12-20 20:22:49.000 354 21261.96 490.70 43129.14 48087.70 2021-12-20 20:22:50.000 354 21262.02 490.68 43129.12 48087.69 2021-12-20 20:22:51.000 354 21262.05 490.62 43129.13 48087.74 2021-12-20 20:22:52.000 354 21262.02 490.60 43129.15 48087.78 2021-12-20 20:22:53.000 354 21262.04 490.60 43129.19 48087.78 2021-12-20 20:22:54.000 354 21262.00 490.60 43129.17 48087.74 2021-12-20 20:22:55.000 354 21261.99 490.65 43129.17 48087.76 2021-12-20 20:22:56.000 354 21261.97 490.65 43129.16 48087.77 2021-12-20 20:22:57.000 354 21261.97 490.66 43129.16 48087.75 2021-12-20 20:22:58.000 354 21261.97 490.66 43129.15 48087.78 2021-12-20 20:22:59.000 354 21262.01 490.63 43129.16 48087.74 2021-12-20 20:23:00.000 354 21261.99 490.62 43129.17 48087.75 2021-12-20 20:23:01.000 354 21261.96 490.63 43129.18 48087.74 2021-12-20 20:23:02.000 354 21262.01 490.61 43129.19 48087.76 2021-12-20 20:23:03.000 354 21262.02 490.62 43129.20 48087.80 2021-12-20 20:23:04.000 354 21262.02 490.62 43129.24 48087.82 2021-12-20 20:23:05.000 354 21262.06 490.61 43129.23 48087.86 2021-12-20 20:23:06.000 354 21262.04 490.62 43129.23 48087.85 2021-12-20 20:23:07.000 354 21262.04 490.62 43129.25 48087.82 2021-12-20 20:23:08.000 354 21262.04 490.62 43129.25 48087.81 2021-12-20 20:23:09.000 354 21261.98 490.67 43129.25 48087.84 2021-12-20 20:23:10.000 354 21261.97 490.71 43129.24 48087.87 2021-12-20 20:23:11.000 354 21261.94 490.72 43129.22 48087.84 2021-12-20 20:23:12.000 354 21261.92 490.74 43129.20 48087.78 2021-12-20 20:23:13.000 354 21261.92 490.72 43129.17 48087.74 2021-12-20 20:23:14.000 354 21261.89 490.69 43129.21 48087.76 2021-12-20 20:23:15.000 354 21261.89 490.68 43129.23 48087.77 2021-12-20 20:23:16.000 354 21261.88 490.66 43129.24 48087.75 2021-12-20 20:23:17.000 354 21261.85 490.65 43129.24 48087.81 2021-12-20 20:23:18.000 354 21261.81 490.67 43129.25 48087.78 2021-12-20 20:23:19.000 354 21261.83 490.67 43129.23 48087.76 2021-12-20 20:23:20.000 354 21261.81 490.66 43129.25 48087.75 2021-12-20 20:23:21.000 354 21261.80 490.66 43129.27 48087.71 2021-12-20 20:23:22.000 354 21261.81 490.67 43129.25 48087.78 2021-12-20 20:23:23.000 354 21261.81 490.67 43129.24 48087.74 2021-12-20 20:23:24.000 354 21261.81 490.67 43129.26 48087.79 2021-12-20 20:23:25.000 354 21261.81 490.67 43129.25 48087.78 2021-12-20 20:23:26.000 354 21261.82 490.64 43129.27 48087.75 2021-12-20 20:23:27.000 354 21261.83 490.63 43129.27 48087.75 2021-12-20 20:23:28.000 354 21261.81 490.61 43129.27 48087.75 2021-12-20 20:23:29.000 354 21261.81 490.56 43129.28 48087.82 2021-12-20 20:23:30.000 354 21261.84 490.52 43129.31 48087.82 2021-12-20 20:23:31.000 354 21261.85 490.52 43129.34 48087.89 2021-12-20 20:23:32.000 354 21261.86 490.52 43129.32 48087.91 2021-12-20 20:23:33.000 354 21261.84 490.56 43129.36 48087.87 2021-12-20 20:23:34.000 354 21261.83 490.57 43129.36 48087.82 2021-12-20 20:23:35.000 354 21261.82 490.56 43129.36 48087.89 2021-12-20 20:23:36.000 354 21261.83 490.53 43129.40 48087.90 2021-12-20 20:23:37.000 354 21261.84 490.51 43129.42 48087.91 2021-12-20 20:23:38.000 354 21261.86 490.53 43129.42 48087.94 2021-12-20 20:23:39.000 354 21261.82 490.55 43129.40 48087.91 2021-12-20 20:23:40.000 354 21261.83 490.57 43129.40 48087.88 2021-12-20 20:23:41.000 354 21261.83 490.61 43129.36 48087.90 2021-12-20 20:23:42.000 354 21261.85 490.62 43129.40 48087.89 2021-12-20 20:23:43.000 354 21261.84 490.62 43129.37 48087.90 2021-12-20 20:23:44.000 354 21261.82 490.64 43129.36 48087.86 2021-12-20 20:23:45.000 354 21261.85 490.63 43129.36 48087.94 2021-12-20 20:23:46.000 354 21261.83 490.61 43129.39 48087.90 2021-12-20 20:23:47.000 354 21261.84 490.61 43129.40 48087.82 2021-12-20 20:23:48.000 354 21261.80 490.62 43129.37 48087.89 2021-12-20 20:23:49.000 354 21261.79 490.63 43129.43 48087.89 2021-12-20 20:23:50.000 354 21261.77 490.65 43129.44 48087.88 2021-12-20 20:23:51.000 354 21261.73 490.67 43129.41 48087.91 2021-12-20 20:23:52.000 354 21261.73 490.68 43129.38 48087.85 2021-12-20 20:23:53.000 354 21261.72 490.70 43129.36 48087.82 2021-12-20 20:23:54.000 354 21261.75 490.68 43129.37 48087.83 2021-12-20 20:23:55.000 354 21261.76 490.69 43129.38 48087.82 2021-12-20 20:23:56.000 354 21261.73 490.71 43129.35 48087.79 2021-12-20 20:23:57.000 354 21261.73 490.68 43129.35 48087.79 2021-12-20 20:23:58.000 354 21261.74 490.67 43129.39 48087.89 2021-12-20 20:23:59.000 354 21261.73 490.68 43129.38 48087.84 2021-12-20 20:24:00.000 354 21261.72 490.67 43129.40 48087.84 2021-12-20 20:24:01.000 354 21261.68 490.72 43129.40 48087.83 2021-12-20 20:24:02.000 354 21261.65 490.73 43129.35 48087.78 2021-12-20 20:24:03.000 354 21261.67 490.75 43129.34 48087.81 2021-12-20 20:24:04.000 354 21261.66 490.79 43129.36 48087.88 2021-12-20 20:24:05.000 354 21261.61 490.86 43129.35 48087.81 2021-12-20 20:24:06.000 354 21261.55 490.93 43129.31 48087.75 2021-12-20 20:24:07.000 354 21261.49 491.03 43129.23 48087.67 2021-12-20 20:24:08.000 354 21261.47 491.06 43129.17 48087.61 2021-12-20 20:24:09.000 354 21261.45 491.08 43129.14 48087.59 2021-12-20 20:24:10.000 354 21261.46 491.10 43129.11 48087.53 2021-12-20 20:24:11.000 354 21261.44 491.08 43129.11 48087.54 2021-12-20 20:24:12.000 354 21261.44 491.08 43129.06 48087.53 2021-12-20 20:24:13.000 354 21261.41 491.10 43129.05 48087.50 2021-12-20 20:24:14.000 354 21261.42 491.09 43129.02 48087.38 2021-12-20 20:24:15.000 354 21261.44 491.12 43129.00 48087.45 2021-12-20 20:24:16.000 354 21261.46 491.10 43129.00 48087.39 2021-12-20 20:24:17.000 354 21261.43 491.10 43129.00 48087.37 2021-12-20 20:24:18.000 354 21261.44 491.10 43128.99 48087.34 2021-12-20 20:24:19.000 354 21261.44 491.15 43128.93 48087.45 2021-12-20 20:24:20.000 354 21261.44 491.17 43128.92 48087.38 2021-12-20 20:24:21.000 354 21261.42 491.19 43128.91 48087.33 2021-12-20 20:24:22.000 354 21261.40 491.20 43128.90 48087.31 2021-12-20 20:24:23.000 354 21261.37 491.25 43128.85 48087.28 2021-12-20 20:24:24.000 354 21261.35 491.25 43128.86 48087.30 2021-12-20 20:24:25.000 354 21261.35 491.22 43128.85 48087.26 2021-12-20 20:24:26.000 354 21261.33 491.18 43128.84 48087.21 2021-12-20 20:24:27.000 354 21261.33 491.21 43128.83 48087.28 2021-12-20 20:24:28.000 354 21261.31 491.21 43128.84 48087.26 2021-12-20 20:24:29.000 354 21261.34 491.19 43128.83 48087.22 2021-12-20 20:24:30.000 354 21261.33 491.15 43128.85 48087.17 2021-12-20 20:24:31.000 354 21261.37 491.11 43128.90 48087.23 2021-12-20 20:24:32.000 354 21261.39 491.04 43128.89 48087.23 2021-12-20 20:24:33.000 354 21261.45 490.98 43128.94 48087.36 2021-12-20 20:24:34.000 354 21261.44 490.94 43129.01 48087.34 2021-12-20 20:24:35.000 354 21261.38 490.98 43129.03 48087.36 2021-12-20 20:24:36.000 354 21261.33 491.04 43129.03 48087.38 2021-12-20 20:24:37.000 354 21261.30 491.08 43128.99 48087.35 2021-12-20 20:24:38.000 354 21261.25 491.12 43128.94 48087.27 2021-12-20 20:24:39.000 354 21261.25 491.11 43128.90 48087.25 2021-12-20 20:24:40.000 354 21261.19 491.08 43128.88 48087.25 2021-12-20 20:24:41.000 354 21261.21 491.05 43128.87 48087.21 2021-12-20 20:24:42.000 354 21261.23 491.01 43128.84 48087.17 2021-12-20 20:24:43.000 354 21261.23 491.00 43128.86 48087.21 2021-12-20 20:24:44.000 354 21261.24 490.96 43128.87 48087.22 2021-12-20 20:24:45.000 354 21261.20 490.93 43128.88 48087.26 2021-12-20 20:24:46.000 354 21261.23 490.93 43128.88 48087.22 2021-12-20 20:24:47.000 354 21261.24 490.94 43128.90 48087.26 2021-12-20 20:24:48.000 354 21261.27 490.91 43128.92 48087.23 2021-12-20 20:24:49.000 354 21261.28 490.87 43128.98 48087.36 2021-12-20 20:24:50.000 354 21261.27 490.88 43129.00 48087.32 2021-12-20 20:24:51.000 354 21261.28 490.88 43129.02 48087.33 2021-12-20 20:24:52.000 354 21261.27 490.88 43129.01 48087.30 2021-12-20 20:24:53.000 354 21261.29 490.88 43128.99 48087.26 2021-12-20 20:24:54.000 354 21261.25 490.89 43129.00 48087.32 2021-12-20 20:24:55.000 354 21261.25 490.90 43128.97 48087.31 2021-12-20 20:24:56.000 354 21261.20 490.89 43128.95 48087.31 2021-12-20 20:24:57.000 354 21261.22 490.88 43128.93 48087.30 2021-12-20 20:24:58.000 354 21261.19 490.90 43128.99 48087.29 2021-12-20 20:24:59.000 354 21261.17 490.89 43129.02 48087.22 2021-12-20 20:25:00.000 354 21261.15 490.88 43128.98 48087.25 2021-12-20 20:25:01.000 354 21261.16 490.89 43128.97 48087.28 2021-12-20 20:25:02.000 354 21261.18 490.86 43128.99 48087.26 2021-12-20 20:25:03.000 354 21261.23 490.81 43129.03 48087.27 2021-12-20 20:25:04.000 354 21261.27 490.73 43129.06 48087.39 2021-12-20 20:25:05.000 354 21261.26 490.66 43129.13 48087.42 2021-12-20 20:25:06.000 354 21261.29 490.58 43129.19 48087.42 2021-12-20 20:25:07.000 354 21261.35 490.54 43129.26 48087.48 2021-12-20 20:25:08.000 354 21261.36 490.51 43129.28 48087.57 2021-12-20 20:25:09.000 354 21261.37 490.50 43129.33 48087.63 2021-12-20 20:25:10.000 354 21261.40 490.49 43129.35 48087.69 2021-12-20 20:25:11.000 354 21261.42 490.45 43129.38 48087.71 2021-12-20 20:25:12.000 354 21261.39 490.44 43129.39 48087.74 2021-12-20 20:25:13.000 354 21261.38 490.42 43129.42 48087.76 2021-12-20 20:25:14.000 354 21261.36 490.45 43129.44 48087.77 2021-12-20 20:25:15.000 354 21261.34 490.45 43129.44 48087.70 2021-12-20 20:25:16.000 354 21261.32 490.44 43129.46 48087.77 2021-12-20 20:25:17.000 354 21261.36 490.43 43129.50 48087.77 2021-12-20 20:25:18.000 354 21261.35 490.47 43129.48 48087.73 2021-12-20 20:25:19.000 354 21261.31 490.50 43129.44 48087.82 2021-12-20 20:25:20.000 354 21261.31 490.50 43129.44 48087.77 2021-12-20 20:25:21.000 354 21261.31 490.52 43129.38 48087.76 2021-12-20 20:25:22.000 354 21261.32 490.53 43129.44 48087.67 2021-12-20 20:25:23.000 354 21261.29 490.57 43129.41 48087.70 2021-12-20 20:25:24.000 354 21261.31 490.57 43129.39 48087.68 2021-12-20 20:25:25.000 354 21261.28 490.58 43129.38 48087.63 2021-12-20 20:25:26.000 354 21261.26 490.60 43129.35 48087.61 2021-12-20 20:25:27.000 354 21261.26 490.63 43129.28 48087.60 2021-12-20 20:25:28.000 354 21261.25 490.62 43129.27 48087.60 2021-12-20 20:25:29.000 354 21261.26 490.63 43129.26 48087.55 2021-12-20 20:25:30.000 354 21261.27 490.64 43129.25 48087.52 2021-12-20 20:25:31.000 354 21261.24 490.67 43129.24 48087.49 2021-12-20 20:25:32.000 354 21261.21 490.71 43129.21 48087.50 2021-12-20 20:25:33.000 354 21261.23 490.71 43129.20 48087.47 2021-12-20 20:25:34.000 354 21261.21 490.74 43129.16 48087.47 2021-12-20 20:25:35.000 354 21261.20 490.76 43129.15 48087.47 2021-12-20 20:25:36.000 354 21261.20 490.78 43129.12 48087.34 2021-12-20 20:25:37.000 354 21261.18 490.81 43129.10 48087.39 2021-12-20 20:25:38.000 354 21261.19 490.80 43129.07 48087.41 2021-12-20 20:25:39.000 354 21261.20 490.80 43129.07 48087.40 2021-12-20 20:25:40.000 354 21261.16 490.82 43129.06 48087.34 2021-12-20 20:25:41.000 354 21261.16 490.86 43129.08 48087.41 2021-12-20 20:25:42.000 354 21261.15 490.86 43129.09 48087.35 2021-12-20 20:25:43.000 354 21261.15 490.86 43129.04 48087.29 2021-12-20 20:25:44.000 354 21261.15 490.88 43129.03 48087.28 2021-12-20 20:25:45.000 354 21261.15 490.88 43129.01 48087.31 2021-12-20 20:25:46.000 354 21261.18 490.89 43129.01 48087.23 2021-12-20 20:25:47.000 354 21261.20 490.86 43129.04 48087.29 2021-12-20 20:25:48.000 354 21261.20 490.83 43129.07 48087.40 2021-12-20 20:25:49.000 354 21261.22 490.83 43129.07 48087.37 2021-12-20 20:25:50.000 354 21261.30 490.79 43129.11 48087.41 2021-12-20 20:25:51.000 354 21261.35 490.74 43129.16 48087.41 2021-12-20 20:25:52.000 354 21261.38 490.70 43129.22 48087.50 2021-12-20 20:25:53.000 354 21261.40 490.71 43129.30 48087.57 2021-12-20 20:25:54.000 354 21261.48 490.66 43129.34 48087.70 2021-12-20 20:25:55.000 354 21261.52 490.65 43129.41 48087.71 2021-12-20 20:25:56.000 354 21261.53 490.65 43129.44 48087.74 2021-12-20 20:25:57.000 354 21261.54 490.66 43129.46 48087.81 2021-12-20 20:25:58.000 354 21261.58 490.63 43129.51 48087.85 2021-12-20 20:25:59.000 354 21261.57 490.66 43129.50 48087.91 2021-12-20 20:26:00.000 354 21261.56 490.70 43129.49 48087.90 2021-12-20 20:26:01.000 354 21261.58 490.71 43129.49 48087.88 2021-12-20 20:26:02.000 354 21261.60 490.73 43129.49 48087.83 2021-12-20 20:26:03.000 354 21261.59 490.73 43129.48 48087.89 2021-12-20 20:26:04.000 354 21261.58 490.74 43129.47 48087.88 2021-12-20 20:26:05.000 354 21261.55 490.74 43129.49 48087.90 2021-12-20 20:26:06.000 354 21261.54 490.73 43129.48 48087.92 2021-12-20 20:26:07.000 354 21261.55 490.72 43129.50 48087.91 2021-12-20 20:26:08.000 354 21261.55 490.73 43129.52 48087.91 2021-12-20 20:26:09.000 354 21261.53 490.69 43129.51 48087.88 2021-12-20 20:26:10.000 354 21261.53 490.66 43129.48 48087.82 2021-12-20 20:26:11.000 354 21261.51 490.63 43129.52 48087.88 2021-12-20 20:26:12.000 354 21261.52 490.61 43129.50 48087.89 2021-12-20 20:26:13.000 354 21261.49 490.61 43129.48 48087.90 2021-12-20 20:26:14.000 354 21261.51 490.60 43129.48 48087.90 2021-12-20 20:26:15.000 354 21261.55 490.51 43129.51 48087.90 2021-12-20 20:26:16.000 354 21261.55 490.42 43129.56 48087.91 2021-12-20 20:26:17.000 354 21261.57 490.36 43129.58 48087.93 2021-12-20 20:26:18.000 354 21261.60 490.31 43129.62 48088.02 2021-12-20 20:26:19.000 354 21261.52 490.32 43129.67 48088.01 2021-12-20 20:26:20.000 354 21261.51 490.30 43129.66 48088.03 2021-12-20 20:26:21.000 354 21261.50 490.34 43129.64 48088.07 2021-12-20 20:26:22.000 354 21261.48 490.37 43129.63 48088.02 2021-12-20 20:26:23.000 354 21261.40 490.40 43129.61 48087.96 2021-12-20 20:26:24.000 354 21261.39 490.44 43129.60 48087.89 2021-12-20 20:26:25.000 354 21261.34 490.48 43129.56 48087.87 2021-12-20 20:26:26.000 354 21261.31 490.47 43129.51 48087.91 2021-12-20 20:26:27.000 354 21261.30 490.48 43129.51 48087.83 2021-12-20 20:26:28.000 354 21261.27 490.46 43129.52 48087.78 2021-12-20 20:26:29.000 354 21261.27 490.45 43129.50 48087.75 2021-12-20 20:26:30.000 354 21261.27 490.48 43129.47 48087.73 2021-12-20 20:26:31.000 354 21261.23 490.51 43129.49 48087.75 2021-12-20 20:26:32.000 354 21261.20 490.50 43129.48 48087.76 2021-12-20 20:26:33.000 354 21261.22 490.48 43129.43 48087.76 2021-12-20 20:26:34.000 354 21261.21 490.47 43129.46 48087.68 2021-12-20 20:26:35.000 354 21261.20 490.49 43129.46 48087.70 2021-12-20 20:26:36.000 354 21261.18 490.46 43129.48 48087.71 2021-12-20 20:26:37.000 354 21261.18 490.43 43129.52 48087.72 2021-12-20 20:26:38.000 354 21261.17 490.41 43129.53 48087.74 2021-12-20 20:26:39.000 354 21261.15 490.41 43129.53 48087.72 2021-12-20 20:26:40.000 354 21261.13 490.39 43129.55 48087.76 2021-12-20 20:26:41.000 354 21261.12 490.37 43129.53 48087.75 2021-12-20 20:26:42.000 354 21261.14 490.37 43129.55 48087.68 2021-12-20 20:26:43.000 354 21261.13 490.35 43129.60 48087.74 2021-12-20 20:26:44.000 354 21261.10 490.36 43129.62 48087.76 2021-12-20 20:26:45.000 354 21261.08 490.37 43129.57 48087.76 2021-12-20 20:26:46.000 354 21261.04 490.38 43129.63 48087.75 2021-12-20 20:26:47.000 354 21261.05 490.38 43129.65 48087.87 2021-12-20 20:26:48.000 354 21261.04 490.35 43129.64 48087.79 2021-12-20 20:26:49.000 354 21261.01 490.37 43129.62 48087.72 2021-12-20 20:26:50.000 354 21260.99 490.36 43129.63 48087.74 2021-12-20 20:26:51.000 354 21260.97 490.41 43129.60 48087.72 2021-12-20 20:26:52.000 354 21260.93 490.40 43129.58 48087.76 2021-12-20 20:26:53.000 354 21260.91 490.40 43129.57 48087.72 2021-12-20 20:26:54.000 354 21260.90 490.42 43129.56 48087.69 2021-12-20 20:26:55.000 354 21260.87 490.44 43129.56 48087.62 2021-12-20 20:26:56.000 354 21260.82 490.50 43129.57 48087.65 2021-12-20 20:26:57.000 354 21260.84 490.50 43129.54 48087.65 2021-12-20 20:26:58.000 354 21260.85 490.48 43129.55 48087.53 2021-12-20 20:26:59.000 354 21260.83 490.51 43129.54 48087.56 2021-12-20 20:27:00.000 354 21260.79 490.51 43129.53 48087.68 2021-12-20 20:27:01.000 354 21260.81 490.51 43129.51 48087.59 2021-12-20 20:27:02.000 354 21260.83 490.47 43129.49 48087.58 2021-12-20 20:27:03.000 354 21260.82 490.43 43129.55 48087.56 2021-12-20 20:27:04.000 354 21260.76 490.44 43129.56 48087.56 2021-12-20 20:27:05.000 354 21260.75 490.49 43129.60 48087.62 2021-12-20 20:27:06.000 354 21260.75 490.52 43129.57 48087.61 2021-12-20 20:27:07.000 354 21260.75 490.54 43129.57 48087.62 2021-12-20 20:27:08.000 354 21260.74 490.59 43129.51 48087.63 2021-12-20 20:27:09.000 354 21260.79 490.63 43129.47 48087.58 2021-12-20 20:27:10.000 354 21260.79 490.62 43129.46 48087.53 2021-12-20 20:27:11.000 354 21260.77 490.62 43129.46 48087.51 2021-12-20 20:27:12.000 354 21260.75 490.60 43129.47 48087.47 2021-12-20 20:27:13.000 354 21260.76 490.57 43129.46 48087.47 2021-12-20 20:27:14.000 354 21260.77 490.55 43129.48 48087.51 2021-12-20 20:27:15.000 354 21260.75 490.54 43129.47 48087.52 2021-12-20 20:27:16.000 354 21260.74 490.57 43129.47 48087.51 2021-12-20 20:27:17.000 354 21260.73 490.56 43129.46 48087.53 2021-12-20 20:27:18.000 354 21260.69 490.59 43129.47 48087.49 2021-12-20 20:27:19.000 354 21260.68 490.64 43129.45 48087.46 2021-12-20 20:27:20.000 354 21260.66 490.69 43129.42 48087.43 2021-12-20 20:27:21.000 354 21260.65 490.71 43129.42 48087.50 2021-12-20 20:27:22.000 354 21260.62 490.72 43129.40 48087.40 2021-12-20 20:27:23.000 354 21260.57 490.77 43129.36 48087.39 2021-12-20 20:27:24.000 354 21260.55 490.80 43129.35 48087.33 2021-12-20 20:27:25.000 354 21260.59 490.83 43129.31 48087.29 2021-12-20 20:27:26.000 354 21260.61 490.80 43129.30 48087.26 2021-12-20 20:27:27.000 354 21260.58 490.76 43129.34 48087.36 2021-12-20 20:27:28.000 354 21260.57 490.74 43129.38 48087.33 2021-12-20 20:27:29.000 354 21260.58 490.70 43129.38 48087.30 2021-12-20 20:27:30.000 354 21260.57 490.72 43129.40 48087.31 2021-12-20 20:27:31.000 354 21260.60 490.72 43129.41 48087.39 2021-12-20 20:27:32.000 354 21260.60 490.73 43129.42 48087.36 2021-12-20 20:27:33.000 354 21260.61 490.77 43129.43 48087.40 2021-12-20 20:27:34.000 354 21260.61 490.74 43129.46 48087.42 2021-12-20 20:27:35.000 354 21260.63 490.73 43129.45 48087.42 2021-12-20 20:27:36.000 354 21260.62 490.71 43129.46 48087.39 2021-12-20 20:27:37.000 354 21260.61 490.68 43129.48 48087.41 2021-12-20 20:27:38.000 354 21260.61 490.71 43129.46 48087.46 2021-12-20 20:27:39.000 354 21260.61 490.71 43129.49 48087.47 2021-12-20 20:27:40.000 354 21260.63 490.69 43129.49 48087.48 2021-12-20 20:27:41.000 354 21260.62 490.69 43129.50 48087.47 2021-12-20 20:27:42.000 354 21260.64 490.73 43129.52 48087.46 2021-12-20 20:27:43.000 354 21260.60 490.74 43129.52 48087.46 2021-12-20 20:27:44.000 354 21260.56 490.79 43129.51 48087.45 2021-12-20 20:27:45.000 354 21260.52 490.89 43129.49 48087.42 2021-12-20 20:27:46.000 354 21260.50 490.97 43129.40 48087.38 2021-12-20 20:27:47.000 354 21260.48 490.99 43129.33 48087.32 2021-12-20 20:27:48.000 354 21260.46 491.00 43129.27 48087.22 2021-12-20 20:27:49.000 354 21260.47 490.99 43129.25 48087.21 2021-12-20 20:27:50.000 354 21260.47 491.03 43129.25 48087.23 2021-12-20 20:27:51.000 354 21260.49 491.03 43129.26 48087.24 2021-12-20 20:27:52.000 354 21260.47 491.05 43129.27 48087.23 2021-12-20 20:27:53.000 354 21260.43 491.09 43129.24 48087.10 2021-12-20 20:27:54.000 354 21260.47 491.09 43129.19 48087.19 2021-12-20 20:27:55.000 354 21260.44 491.09 43129.21 48087.17 2021-12-20 20:27:56.000 354 21260.44 491.10 43129.21 48087.20 2021-12-20 20:27:57.000 354 21260.41 491.12 43129.22 48087.18 2021-12-20 20:27:58.000 354 21260.41 491.14 43129.23 48087.15 2021-12-20 20:27:59.000 354 21260.41 491.19 43129.20 48087.12 2021-12-20 20:28:00.000 354 21260.34 491.27 43129.20 48087.14 2021-12-20 20:28:01.000 354 21260.31 491.34 43129.12 48087.10 2021-12-20 20:28:02.000 354 21260.31 491.38 43129.09 48087.01 2021-12-20 20:28:03.000 354 21260.30 491.44 43129.04 48086.92 2021-12-20 20:28:04.000 354 21260.30 491.50 43129.02 48086.92 2021-12-20 20:28:05.000 354 21260.26 491.54 43128.96 48086.87 2021-12-20 20:28:06.000 354 21260.26 491.59 43128.94 48086.85 2021-12-20 20:28:07.000 354 21260.26 491.63 43128.88 48086.82 2021-12-20 20:28:08.000 354 21260.19 491.70 43128.81 48086.77 2021-12-20 20:28:09.000 354 21260.15 491.79 43128.73 48086.65 2021-12-20 20:28:10.000 354 21260.13 491.86 43128.66 48086.65 2021-12-20 20:28:11.000 354 21260.09 491.92 43128.62 48086.59 2021-12-20 20:28:12.000 354 21260.07 491.91 43128.58 48086.50 2021-12-20 20:28:13.000 354 21260.08 491.93 43128.56 48086.43 2021-12-20 20:28:14.000 354 21260.08 491.96 43128.53 48086.36 2021-12-20 20:28:15.000 354 21260.08 491.96 43128.53 48086.46 2021-12-20 20:28:16.000 354 21260.06 491.92 43128.52 48086.37 2021-12-20 20:28:17.000 354 21260.03 491.91 43128.53 48086.36 2021-12-20 20:28:18.000 354 21260.03 491.92 43128.52 48086.39 2021-12-20 20:28:19.000 354 21260.04 491.90 43128.55 48086.40 2021-12-20 20:28:20.000 354 21260.03 491.91 43128.53 48086.31 2021-12-20 20:28:21.000 354 21260.03 491.93 43128.54 48086.41 2021-12-20 20:28:22.000 354 21260.01 492.00 43128.51 48086.32 2021-12-20 20:28:23.000 354 21259.96 492.07 43128.47 48086.29 2021-12-20 20:28:24.000 354 21259.95 492.07 43128.42 48086.30 2021-12-20 20:28:25.000 354 21259.94 492.04 43128.42 48086.25 2021-12-20 20:28:26.000 354 21259.93 492.03 43128.45 48086.21 2021-12-20 20:28:27.000 354 21259.96 492.00 43128.48 48086.31 2021-12-20 20:28:28.000 354 21259.97 491.99 43128.51 48086.26 2021-12-20 20:28:29.000 354 21259.94 491.95 43128.54 48086.31 2021-12-20 20:28:30.000 354 21259.94 491.93 43128.55 48086.34 2021-12-20 20:28:31.000 354 21259.94 491.91 43128.58 48086.34 2021-12-20 20:28:32.000 354 21259.92 491.90 43128.59 48086.30 2021-12-20 20:28:33.000 354 21259.91 491.86 43128.63 48086.39 2021-12-20 20:28:34.000 354 21259.90 491.83 43128.65 48086.30 2021-12-20 20:28:35.000 354 21259.90 491.81 43128.68 48086.44 2021-12-20 20:28:36.000 354 21259.87 491.78 43128.73 48086.48 2021-12-20 20:28:37.000 354 21259.85 491.75 43128.78 48086.50 2021-12-20 20:28:38.000 354 21259.85 491.70 43128.80 48086.51 2021-12-20 20:28:39.000 354 21259.86 491.68 43128.82 48086.50 2021-12-20 20:28:40.000 354 21259.83 491.64 43128.87 48086.63 2021-12-20 20:28:41.000 354 21259.82 491.65 43128.93 48086.58 2021-12-20 20:28:42.000 354 21259.85 491.63 43128.95 48086.61 2021-12-20 20:28:43.000 354 21259.85 491.61 43128.99 48086.63 2021-12-20 20:28:44.000 354 21259.83 491.62 43129.01 48086.65 2021-12-20 20:28:45.000 354 21259.82 491.67 43129.01 48086.70 2021-12-20 20:28:46.000 354 21259.81 491.69 43129.01 48086.73 2021-12-20 20:28:47.000 354 21259.76 491.69 43129.00 48086.71 2021-12-20 20:28:48.000 354 21259.74 491.71 43128.98 48086.68 2021-12-20 20:28:49.000 354 21259.73 491.69 43128.95 48086.62 2021-12-20 20:28:50.000 354 21259.73 491.69 43128.99 48086.63 2021-12-20 20:28:51.000 354 21259.76 491.66 43129.00 48086.66 2021-12-20 20:28:52.000 354 21259.79 491.64 43129.05 48086.67 2021-12-20 20:28:53.000 354 21259.79 491.65 43129.05 48086.74 2021-12-20 20:28:54.000 354 21259.76 491.66 43129.05 48086.66 2021-12-20 20:28:55.000 354 21259.75 491.67 43129.10 48086.70 2021-12-20 20:28:56.000 354 21259.75 491.66 43129.10 48086.80 2021-12-20 20:28:57.000 354 21259.73 491.63 43129.14 48086.73 2021-12-20 20:28:58.000 354 21259.74 491.62 43129.13 48086.74 2021-12-20 20:28:59.000 354 21259.68 491.63 43129.13 48086.75 2021-12-20 20:29:00.000 354 21259.64 491.65 43129.10 48086.77 2021-12-20 20:29:01.000 354 21259.59 491.71 43129.08 48086.78 2021-12-20 20:29:02.000 354 21259.57 491.74 43129.05 48086.70 2021-12-20 20:29:03.000 354 21259.58 491.73 43129.04 48086.65 2021-12-20 20:29:04.000 354 21259.59 491.71 43129.04 48086.63 2021-12-20 20:29:05.000 354 21259.63 491.70 43129.07 48086.61 2021-12-20 20:29:06.000 354 21259.63 491.67 43129.10 48086.73 2021-12-20 20:29:07.000 354 21259.63 491.66 43129.13 48086.70 2021-12-20 20:29:08.000 354 21259.66 491.71 43129.14 48086.69 2021-12-20 20:29:09.000 354 21259.64 491.69 43129.18 48086.72 2021-12-20 20:29:10.000 354 21259.64 491.69 43129.19 48086.74 2021-12-20 20:29:11.000 354 21259.64 491.70 43129.19 48086.78 2021-12-20 20:29:12.000 354 21259.65 491.70 43129.19 48086.73 2021-12-20 20:29:13.000 354 21259.66 491.71 43129.17 48086.78 2021-12-20 20:29:14.000 354 21259.64 491.73 43129.16 48086.82 2021-12-20 20:29:15.000 354 21259.63 491.77 43129.15 48086.79 2021-12-20 20:29:16.000 354 21259.66 491.78 43129.13 48086.81 2021-12-20 20:29:17.000 354 21259.67 491.77 43129.14 48086.78 2021-12-20 20:29:18.000 354 21259.64 491.80 43129.15 48086.77 2021-12-20 20:29:19.000 354 21259.65 491.83 43129.15 48086.76 2021-12-20 20:29:20.000 354 21259.71 491.85 43129.17 48086.80 2021-12-20 20:29:21.000 354 21259.70 491.86 43129.15 48086.81 2021-12-20 20:29:22.000 354 21259.71 491.88 43129.17 48086.77 2021-12-20 20:29:23.000 354 21259.72 491.89 43129.19 48086.76 2021-12-20 20:29:24.000 354 21259.73 491.92 43129.19 48086.80 2021-12-20 20:29:25.000 354 21259.73 491.94 43129.19 48086.83 2021-12-20 20:29:26.000 354 21259.77 491.96 43129.17 48086.85 2021-12-20 20:29:27.000 354 21259.77 491.98 43129.19 48086.88 2021-12-20 20:29:28.000 354 21259.77 492.03 43129.19 48086.80 2021-12-20 20:29:29.000 354 21259.78 492.07 43129.16 48086.87 2021-12-20 20:29:30.000 354 21259.77 492.10 43129.17 48086.89 2021-12-20 20:29:31.000 354 21259.79 492.16 43129.15 48086.87 2021-12-20 20:29:32.000 354 21259.77 492.22 43129.13 48086.83 2021-12-20 20:29:33.000 354 21259.82 492.25 43129.08 48086.81 2021-12-20 20:29:34.000 354 21259.84 492.23 43129.09 48086.84 2021-12-20 20:29:35.000 354 21259.86 492.24 43129.11 48086.82 2021-12-20 20:29:36.000 354 21259.89 492.27 43129.08 48086.83 2021-12-20 20:29:37.000 354 21259.88 492.30 43129.07 48086.82 2021-12-20 20:29:38.000 354 21259.95 492.34 43129.08 48086.87 2021-12-20 20:29:39.000 354 21259.95 492.37 43129.09 48086.77 2021-12-20 20:29:40.000 354 21259.92 492.38 43129.06 48086.81 2021-12-20 20:29:41.000 354 21259.92 492.41 43129.04 48086.83 2021-12-20 20:29:42.000 354 21259.93 492.46 43129.04 48086.83 2021-12-20 20:29:43.000 354 21259.93 492.51 43129.03 48086.82 2021-12-20 20:29:44.000 354 21259.94 492.52 43129.01 48086.81 2021-12-20 20:29:45.000 354 21259.92 492.48 43128.98 48086.74 2021-12-20 20:29:46.000 354 21259.91 492.42 43129.02 48086.77 2021-12-20 20:29:47.000 354 21259.95 492.39 43129.06 48086.81 2021-12-20 20:29:48.000 354 21259.97 492.35 43129.11 48086.84 2021-12-20 20:29:49.000 354 21259.96 492.33 43129.17 48086.84 2021-12-20 20:29:50.000 354 21259.94 492.37 43129.19 48086.87 2021-12-20 20:29:51.000 354 21259.90 492.41 43129.20 48086.99 2021-12-20 20:29:52.000 354 21259.89 492.55 43129.19 48086.94 2021-12-20 20:29:53.000 354 21259.86 492.63 43129.12 48086.85 2021-12-20 20:29:54.000 354 21259.83 492.66 43129.06 48086.80 2021-12-20 20:29:55.000 354 21259.85 492.66 43129.03 48086.77 2021-12-20 20:29:56.000 354 21259.86 492.66 43129.02 48086.72 2021-12-20 20:29:57.000 354 21259.88 492.64 43128.99 48086.76 2021-12-20 20:29:58.000 354 21259.86 492.63 43128.99 48086.72 2021-12-20 20:29:59.000 354 21259.84 492.63 43128.99 48086.69 2021-12-20 20:30:00.000 354 21259.86 492.64 43128.98 48086.70 2021-12-20 20:30:01.000 354 21259.84 492.66 43128.95 48086.80 2021-12-20 20:30:02.000 354 21259.80 492.66 43128.98 48086.74 2021-12-20 20:30:03.000 354 21259.78 492.65 43129.02 48086.62 2021-12-20 20:30:04.000 354 21259.74 492.64 43129.02 48086.70 2021-12-20 20:30:05.000 354 21259.74 492.61 43129.04 48086.71 2021-12-20 20:30:06.000 354 21259.78 492.56 43129.07 48086.63 2021-12-20 20:30:07.000 354 21259.79 492.53 43129.07 48086.72 2021-12-20 20:30:08.000 354 21259.79 492.53 43129.09 48086.77 2021-12-20 20:30:09.000 354 21259.84 492.56 43129.10 48086.77 2021-12-20 20:30:10.000 354 21259.84 492.57 43129.09 48086.80 2021-12-20 20:30:11.000 354 21259.83 492.58 43129.12 48086.80 2021-12-20 20:30:12.000 354 21259.82 492.60 43129.11 48086.84 2021-12-20 20:30:13.000 354 21259.80 492.61 43129.10 48086.81 2021-12-20 20:30:14.000 354 21259.83 492.63 43129.11 48086.75 2021-12-20 20:30:15.000 354 21259.83 492.64 43129.11 48086.78 2021-12-20 20:30:16.000 354 21259.87 492.60 43129.09 48086.81 2021-12-20 20:30:17.000 354 21259.91 492.52 43129.11 48086.85 2021-12-20 20:30:18.000 354 21259.94 492.49 43129.22 48086.84 2021-12-20 20:30:19.000 354 21259.93 492.48 43129.26 48086.88 2021-12-20 20:30:20.000 354 21259.91 492.50 43129.29 48086.90 2021-12-20 20:30:21.000 354 21259.91 492.53 43129.30 48086.98 2021-12-20 20:30:22.000 354 21259.89 492.56 43129.30 48086.99 2021-12-20 20:30:23.000 354 21259.91 492.56 43129.27 48087.01 2021-12-20 20:30:24.000 354 21259.88 492.60 43129.29 48086.92 2021-12-20 20:30:25.000 354 21259.85 492.64 43129.29 48086.95 2021-12-20 20:30:26.000 354 21259.82 492.64 43129.36 48087.03 2021-12-20 20:30:27.000 354 21259.81 492.67 43129.33 48086.92 2021-12-20 20:30:28.000 354 21259.81 492.69 43129.30 48086.91 2021-12-20 20:30:29.000 354 21259.78 492.69 43129.27 48086.91 2021-12-20 20:30:30.000 354 21259.81 492.72 43129.23 48086.90 2021-12-20 20:30:31.000 354 21259.80 492.74 43129.26 48086.91 2021-12-20 20:30:32.000 354 21259.78 492.74 43129.26 48086.89 2021-12-20 20:30:33.000 354 21259.78 492.73 43129.23 48086.88 2021-12-20 20:30:34.000 354 21259.79 492.74 43129.19 48086.83 2021-12-20 20:30:35.000 354 21259.78 492.74 43129.20 48086.82 2021-12-20 20:30:36.000 354 21259.80 492.79 43129.20 48086.93 2021-12-20 20:30:37.000 354 21259.79 492.88 43129.17 48086.84 2021-12-20 20:30:38.000 354 21259.74 492.95 43129.12 48086.78 2021-12-20 20:30:39.000 354 21259.70 492.99 43129.05 48086.65 2021-12-20 20:30:40.000 354 21259.69 493.01 43128.99 48086.61 2021-12-20 20:30:41.000 354 21259.66 493.05 43128.92 48086.62 2021-12-20 20:30:42.000 354 21259.66 493.05 43128.88 48086.58 2021-12-20 20:30:43.000 354 21259.66 493.05 43128.87 48086.54 2021-12-20 20:30:44.000 354 21259.68 493.03 43128.87 48086.49 2021-12-20 20:30:45.000 354 21259.66 493.04 43128.88 48086.49 2021-12-20 20:30:46.000 354 21259.67 493.09 43128.86 48086.56 2021-12-20 20:30:47.000 354 21259.67 493.07 43128.88 48086.52 2021-12-20 20:30:48.000 354 21259.69 493.02 43128.89 48086.49 2021-12-20 20:30:49.000 354 21259.71 492.98 43128.93 48086.53 2021-12-20 20:30:50.000 354 21259.72 492.98 43128.95 48086.55 2021-12-20 20:30:51.000 354 21259.70 493.00 43128.97 48086.50 2021-12-20 20:30:52.000 354 21259.63 493.00 43128.99 48086.59 2021-12-20 20:30:53.000 354 21259.59 493.03 43128.95 48086.59 2021-12-20 20:30:54.000 354 21259.56 493.06 43128.93 48086.58 2021-12-20 20:30:55.000 354 21259.55 493.04 43128.93 48086.54 2021-12-20 20:30:56.000 354 21259.54 493.08 43128.94 48086.48 2021-12-20 20:30:57.000 354 21259.50 493.14 43128.92 48086.57 2021-12-20 20:30:58.000 354 21259.39 493.27 43128.81 48086.48 2021-12-20 20:30:59.000 354 21259.33 493.35 43128.75 48086.37 2021-12-20 20:31:00.000 354 21259.31 493.36 43128.69 48086.22 2021-12-20 20:31:01.000 354 21259.29 493.36 43128.66 48086.18 2021-12-20 20:31:02.000 354 21259.30 493.32 43128.64 48086.18 2021-12-20 20:31:03.000 354 21259.33 493.25 43128.61 48086.20 2021-12-20 20:31:04.000 354 21259.36 493.17 43128.63 48086.18 2021-12-20 20:31:05.000 354 21259.37 493.11 43128.71 48086.20 2021-12-20 20:31:06.000 354 21259.40 493.08 43128.75 48086.24 2021-12-20 20:31:07.000 354 21259.41 493.08 43128.76 48086.39 2021-12-20 20:31:08.000 354 21259.40 493.08 43128.78 48086.35 2021-12-20 20:31:09.000 354 21259.38 493.10 43128.80 48086.38 2021-12-20 20:31:10.000 354 21259.39 493.11 43128.80 48086.43 2021-12-20 20:31:11.000 354 21259.39 493.11 43128.83 48086.41 2021-12-20 20:31:12.000 354 21259.39 493.12 43128.88 48086.39 2021-12-20 20:31:13.000 354 21259.44 493.11 43128.85 48086.37 2021-12-20 20:31:14.000 354 21259.44 493.13 43128.87 48086.43 2021-12-20 20:31:15.000 354 21259.42 493.15 43128.86 48086.44 2021-12-20 20:31:16.000 354 21259.42 493.18 43128.84 48086.50 2021-12-20 20:31:17.000 354 21259.40 493.22 43128.83 48086.40 2021-12-20 20:31:18.000 354 21259.41 493.31 43128.77 48086.33 2021-12-20 20:31:19.000 354 21259.40 493.34 43128.75 48086.36 2021-12-20 20:31:20.000 354 21259.39 493.34 43128.76 48086.39 2021-12-20 20:31:21.000 354 21259.43 493.31 43128.76 48086.33 2021-12-20 20:31:22.000 354 21259.47 493.28 43128.80 48086.27 2021-12-20 20:31:23.000 354 21259.49 493.26 43128.82 48086.37 2021-12-20 20:31:24.000 354 21259.50 493.25 43128.83 48086.43 2021-12-20 20:31:25.000 354 21259.54 493.24 43128.83 48086.41 2021-12-20 20:31:26.000 354 21259.58 493.28 43128.85 48086.54 2021-12-20 20:31:27.000 354 21259.59 493.30 43128.86 48086.50 2021-12-20 20:31:28.000 354 21259.60 493.27 43128.83 48086.45 2021-12-20 20:31:29.000 354 21259.64 493.26 43128.87 48086.56 2021-12-20 20:31:30.000 354 21259.66 493.27 43128.91 48086.53 2021-12-20 20:31:31.000 354 21259.66 493.28 43128.91 48086.50 2021-12-20 20:31:32.000 354 21259.70 493.30 43128.94 48086.57 2021-12-20 20:31:33.000 354 21259.72 493.30 43128.93 48086.60 2021-12-20 20:31:34.000 354 21259.72 493.33 43128.92 48086.62 2021-12-20 20:31:35.000 354 21259.71 493.33 43128.92 48086.61 2021-12-20 20:31:36.000 354 21259.76 493.34 43128.95 48086.58 2021-12-20 20:31:37.000 354 21259.77 493.33 43128.97 48086.65 2021-12-20 20:31:38.000 354 21259.75 493.38 43128.95 48086.67 2021-12-20 20:31:39.000 354 21259.78 493.41 43128.95 48086.71 2021-12-20 20:31:40.000 354 21259.79 493.40 43128.98 48086.71 2021-12-20 20:31:41.000 354 21259.81 493.42 43128.98 48086.62 2021-12-20 20:31:42.000 354 21259.80 493.45 43128.98 48086.72 2021-12-20 20:31:43.000 354 21259.80 493.48 43128.96 48086.73 2021-12-20 20:31:44.000 354 21259.77 493.54 43128.97 48086.72 2021-12-20 20:31:45.000 354 21259.77 493.56 43128.95 48086.67 2021-12-20 20:31:46.000 354 21259.75 493.57 43128.97 48086.67 2021-12-20 20:31:47.000 354 21259.74 493.56 43128.99 48086.77 2021-12-20 20:31:48.000 354 21259.79 493.55 43129.00 48086.69 2021-12-20 20:31:49.000 354 21259.74 493.58 43129.01 48086.69 2021-12-20 20:31:50.000 354 21259.74 493.61 43129.00 48086.71 2021-12-20 20:31:51.000 354 21259.74 493.62 43129.04 48086.70 2021-12-20 20:31:52.000 354 21259.76 493.61 43129.03 48086.74 2021-12-20 20:31:53.000 354 21259.73 493.61 43129.02 48086.74 2021-12-20 20:31:54.000 354 21259.72 493.65 43129.03 48086.66 2021-12-20 20:31:55.000 354 21259.70 493.66 43129.04 48086.71 2021-12-20 20:31:56.000 354 21259.72 493.66 43129.07 48086.74 2021-12-20 20:31:57.000 354 21259.72 493.63 43129.07 48086.77 2021-12-20 20:31:58.000 354 21259.73 493.62 43129.07 48086.78 2021-12-20 20:31:59.000 354 21259.71 493.61 43129.10 48086.74 2021-12-20 20:32:00.000 354 21259.75 493.59 43129.09 48086.76 2021-12-20 20:32:01.000 354 21259.74 493.58 43129.10 48086.77 2021-12-20 20:32:02.000 354 21259.75 493.57 43129.15 48086.78 2021-12-20 20:32:03.000 354 21259.75 493.56 43129.15 48086.81 2021-12-20 20:32:04.000 354 21259.76 493.55 43129.17 48086.84 2021-12-20 20:32:05.000 354 21259.73 493.55 43129.17 48086.83 2021-12-20 20:32:06.000 354 21259.71 493.53 43129.19 48086.86 2021-12-20 20:32:07.000 354 21259.73 493.51 43129.22 48086.85 2021-12-20 20:32:08.000 354 21259.73 493.51 43129.24 48086.87 2021-12-20 20:32:09.000 354 21259.80 493.50 43129.25 48086.93 2021-12-20 20:32:10.000 354 21259.83 493.51 43129.24 48086.91 2021-12-20 20:32:11.000 354 21259.83 493.52 43129.20 48086.89 2021-12-20 20:32:12.000 354 21259.82 493.50 43129.22 48086.87 2021-12-20 20:32:13.000 354 21259.82 493.50 43129.19 48087.00 2021-12-20 20:32:14.000 354 21259.85 493.49 43129.19 48086.89 2021-12-20 20:32:15.000 354 21259.87 493.43 43129.18 48086.89 2021-12-20 20:32:16.000 354 21259.87 493.42 43129.21 48086.91 2021-12-20 20:32:17.000 354 21259.85 493.41 43129.20 48086.92 2021-12-20 20:32:18.000 354 21259.87 493.39 43129.21 48086.95 2021-12-20 20:32:19.000 354 21259.90 493.34 43129.23 48086.95 2021-12-20 20:32:20.000 354 21259.94 493.28 43129.25 48086.92 2021-12-20 20:32:21.000 354 21259.94 493.27 43129.25 48086.93 2021-12-20 20:32:22.000 354 21259.89 493.23 43129.25 48086.99 2021-12-20 20:32:23.000 354 21259.95 493.16 43129.26 48087.03 2021-12-20 20:32:24.000 354 21259.95 493.13 43129.31 48087.06 2021-12-20 20:32:25.000 354 21259.94 493.15 43129.30 48087.06 2021-12-20 20:32:26.000 354 21259.92 493.14 43129.27 48087.04 2021-12-20 20:32:27.000 354 21259.89 493.09 43129.30 48087.03 2021-12-20 20:32:28.000 354 21259.89 493.04 43129.32 48087.01 2021-12-20 20:32:29.000 354 21259.90 493.03 43129.35 48087.09 2021-12-20 20:32:30.000 354 21259.88 493.01 43129.37 48087.06 2021-12-20 20:32:31.000 354 21259.89 492.97 43129.39 48087.06 2021-12-20 20:32:32.000 354 21259.88 492.90 43129.46 48087.07 2021-12-20 20:32:33.000 354 21259.87 492.85 43129.48 48087.10 2021-12-20 20:32:34.000 354 21259.88 492.84 43129.49 48087.13 2021-12-20 20:32:35.000 354 21259.87 492.84 43129.51 48087.15 2021-12-20 20:32:36.000 354 21259.86 492.84 43129.53 48087.17 2021-12-20 20:32:37.000 354 21259.84 492.86 43129.53 48087.15 2021-12-20 20:32:38.000 354 21259.82 492.88 43129.53 48087.17 2021-12-20 20:32:39.000 354 21259.78 492.93 43129.52 48087.18 2021-12-20 20:32:40.000 354 21259.79 492.93 43129.49 48087.17 2021-12-20 20:32:41.000 354 21259.78 492.93 43129.50 48087.06 2021-12-20 20:32:42.000 354 21259.77 492.90 43129.47 48087.08 2021-12-20 20:32:43.000 354 21259.80 492.91 43129.45 48087.12 2021-12-20 20:32:44.000 354 21259.82 492.90 43129.46 48087.10 2021-12-20 20:32:45.000 354 21259.81 492.89 43129.47 48087.07 2021-12-20 20:32:46.000 354 21259.78 492.91 43129.46 48087.16 2021-12-20 20:32:47.000 354 21259.76 492.91 43129.48 48087.12 2021-12-20 20:32:48.000 354 21259.77 492.92 43129.45 48087.06 2021-12-20 20:32:49.000 354 21259.75 492.94 43129.44 48087.06 2021-12-20 20:32:50.000 354 21259.73 492.95 43129.45 48087.07 2021-12-20 20:32:51.000 354 21259.74 492.93 43129.50 48087.10 2021-12-20 20:32:52.000 354 21259.73 492.91 43129.51 48087.10 2021-12-20 20:32:53.000 354 21259.73 492.95 43129.50 48087.07 2021-12-20 20:32:54.000 354 21259.71 492.96 43129.49 48087.07 2021-12-20 20:32:55.000 354 21259.72 492.98 43129.49 48087.10 2021-12-20 20:32:56.000 354 21259.74 493.01 43129.52 48087.09 2021-12-20 20:32:57.000 354 21259.71 493.03 43129.50 48087.14 2021-12-20 20:32:58.000 354 21259.73 493.04 43129.48 48087.04 2021-12-20 20:32:59.000 354 21259.73 493.04 43129.51 48087.09 2021-12-20 20:33:00.000 354 21259.71 493.09 43129.50 48087.09 2021-12-20 20:33:01.000 354 21259.70 493.15 43129.49 48087.11 2021-12-20 20:33:02.000 354 21259.69 493.24 43129.48 48087.13 2021-12-20 20:33:03.000 354 21259.70 493.25 43129.47 48087.07 2021-12-20 20:33:04.000 354 21259.66 493.27 43129.43 48087.08 2021-12-20 20:33:05.000 354 21259.66 493.27 43129.46 48087.09 2021-12-20 20:33:06.000 354 21259.64 493.27 43129.44 48087.07 2021-12-20 20:33:07.000 354 21259.67 493.27 43129.44 48087.10 2021-12-20 20:33:08.000 354 21259.65 493.23 43129.47 48087.07 2021-12-20 20:33:09.000 354 21259.64 493.22 43129.49 48087.02 2021-12-20 20:33:10.000 354 21259.66 493.23 43129.52 48087.07 2021-12-20 20:33:11.000 354 21259.71 493.26 43129.55 48087.14 2021-12-20 20:33:12.000 354 21259.70 493.29 43129.57 48087.13 2021-12-20 20:33:13.000 354 21259.67 493.34 43129.54 48087.15 2021-12-20 20:33:14.000 354 21259.65 493.35 43129.53 48087.09 2021-12-20 20:33:15.000 354 21259.67 493.36 43129.52 48087.11 2021-12-20 20:33:16.000 354 21259.69 493.36 43129.49 48087.11 2021-12-20 20:33:17.000 354 21259.65 493.38 43129.52 48087.14 2021-12-20 20:33:18.000 354 21259.67 493.40 43129.49 48087.16 2021-12-20 20:33:19.000 354 21259.68 493.44 43129.47 48087.12 2021-12-20 20:33:20.000 354 21259.65 493.47 43129.44 48087.06 2021-12-20 20:33:21.000 354 21259.64 493.49 43129.44 48087.04 2021-12-20 20:33:22.000 354 21259.64 493.49 43129.45 48087.03 2021-12-20 20:33:23.000 354 21259.63 493.52 43129.42 48087.04 2021-12-20 20:33:24.000 354 21259.59 493.53 43129.42 48087.07 2021-12-20 20:33:25.000 354 21259.59 493.54 43129.41 48087.00 2021-12-20 20:33:26.000 354 21259.57 493.55 43129.39 48086.97 2021-12-20 20:33:27.000 354 21259.56 493.52 43129.37 48086.97 2021-12-20 20:33:28.000 354 21259.56 493.53 43129.38 48086.96 2021-12-20 20:33:29.000 354 21259.57 493.53 43129.36 48086.98 2021-12-20 20:33:30.000 354 21259.53 493.56 43129.37 48086.96 2021-12-20 20:33:31.000 354 21259.53 493.55 43129.37 48086.95 2021-12-20 20:33:32.000 354 21259.50 493.54 43129.36 48086.90 2021-12-20 20:33:33.000 354 21259.49 493.53 43129.37 48086.88 2021-12-20 20:33:34.000 354 21259.50 493.48 43129.39 48087.02 2021-12-20 20:33:35.000 354 21259.44 493.50 43129.39 48086.90 2021-12-20 20:33:36.000 354 21259.42 493.50 43129.40 48086.88 2021-12-20 20:33:37.000 354 21259.40 493.47 43129.40 48086.84 2021-12-20 20:33:38.000 354 21259.38 493.45 43129.37 48086.85 2021-12-20 20:33:39.000 354 21259.36 493.45 43129.38 48086.85 2021-12-20 20:33:40.000 354 21259.32 493.43 43129.37 48086.84 2021-12-20 20:33:41.000 354 21259.29 493.47 43129.35 48086.79 2021-12-20 20:33:42.000 354 21259.25 493.53 43129.33 48086.77 2021-12-20 20:33:43.000 354 21259.24 493.54 43129.28 48086.76 2021-12-20 20:33:44.000 354 21259.22 493.50 43129.26 48086.74 2021-12-20 20:33:45.000 354 21259.18 493.45 43129.26 48086.75 2021-12-20 20:33:46.000 354 21259.20 493.41 43129.27 48086.63 2021-12-20 20:33:47.000 354 21259.23 493.37 43129.26 48086.72 2021-12-20 20:33:48.000 354 21259.22 493.36 43129.29 48086.75 2021-12-20 20:33:49.000 354 21259.22 493.35 43129.29 48086.75 2021-12-20 20:33:50.000 354 21259.19 493.34 43129.26 48086.69 2021-12-20 20:33:51.000 354 21259.23 493.33 43129.26 48086.64 2021-12-20 20:33:52.000 354 21259.18 493.34 43129.27 48086.66 2021-12-20 20:33:53.000 354 21259.13 493.37 43129.24 48086.64 2021-12-20 20:33:54.000 354 21259.12 493.37 43129.18 48086.61 2021-12-20 20:33:55.000 354 21259.09 493.33 43129.20 48086.63 2021-12-20 20:33:56.000 354 21259.04 493.26 43129.16 48086.47 2021-12-20 20:33:57.000 354 21259.05 493.28 43129.19 48086.52 2021-12-20 20:33:58.000 354 21259.03 493.26 43129.21 48086.56 2021-12-20 20:33:59.000 354 21258.99 493.27 43129.20 48086.57 2021-12-20 20:34:00.000 354 21258.98 493.29 43129.15 48086.51 2021-12-20 20:34:01.000 354 21258.96 493.33 43129.13 48086.46 2021-12-20 20:34:02.000 354 21258.95 493.34 43129.09 48086.43 2021-12-20 20:34:03.000 354 21258.92 493.34 43129.08 48086.39 2021-12-20 20:34:04.000 354 21258.90 493.35 43129.05 48086.40 2021-12-20 20:34:05.000 354 21258.91 493.34 43129.03 48086.41 2021-12-20 20:34:06.000 354 21258.92 493.33 43129.03 48086.25 2021-12-20 20:34:07.000 354 21258.90 493.31 43129.03 48086.34 2021-12-20 20:34:08.000 354 21258.87 493.30 43129.04 48086.30 2021-12-20 20:34:09.000 354 21258.87 493.28 43129.01 48086.29 2021-12-20 20:34:10.000 354 21258.85 493.31 43128.99 48086.31 2021-12-20 20:34:11.000 354 21258.82 493.29 43129.01 48086.32 2021-12-20 20:34:12.000 354 21258.79 493.29 43128.99 48086.24 2021-12-20 20:34:13.000 354 21258.81 493.27 43129.00 48086.39 2021-12-20 20:34:14.000 354 21258.85 493.26 43129.01 48086.29 2021-12-20 20:34:15.000 354 21258.80 493.27 43129.01 48086.34 2021-12-20 20:34:16.000 354 21258.82 493.22 43129.04 48086.35 2021-12-20 20:34:17.000 354 21258.82 493.22 43129.03 48086.32 2021-12-20 20:34:18.000 354 21258.83 493.19 43129.05 48086.30 2021-12-20 20:34:19.000 354 21258.78 493.19 43129.06 48086.33 2021-12-20 20:34:20.000 354 21258.78 493.17 43129.05 48086.27 2021-12-20 20:34:21.000 354 21258.78 493.15 43129.09 48086.32 2021-12-20 20:34:22.000 354 21258.81 493.12 43129.11 48086.38 2021-12-20 20:34:23.000 354 21258.82 493.11 43129.13 48086.32 2021-12-20 20:34:24.000 354 21258.78 493.15 43129.10 48086.35 2021-12-20 20:34:25.000 354 21258.74 493.21 43129.09 48086.39 2021-12-20 20:34:26.000 354 21258.75 493.28 43129.06 48086.33 2021-12-20 20:34:27.000 354 21258.75 493.31 43128.99 48086.34 2021-12-20 20:34:28.000 354 21258.73 493.35 43128.95 48086.27 2021-12-20 20:34:29.000 354 21258.77 493.33 43128.94 48086.21 2021-12-20 20:34:30.000 354 21258.78 493.30 43128.93 48086.14 2021-12-20 20:34:31.000 354 21258.77 493.30 43128.93 48086.18 2021-12-20 20:34:32.000 354 21258.80 493.27 43128.92 48086.16 2021-12-20 20:34:33.000 354 21258.78 493.24 43128.92 48086.15 2021-12-20 20:34:34.000 354 21258.76 493.24 43128.92 48086.16 2021-12-20 20:34:35.000 354 21258.78 493.24 43128.95 48086.19 2021-12-20 20:34:36.000 354 21258.79 493.23 43128.95 48086.26 2021-12-20 20:34:37.000 354 21258.81 493.20 43128.96 48086.26 2021-12-20 20:34:38.000 354 21258.81 493.20 43128.97 48086.22 2021-12-20 20:34:39.000 354 21258.78 493.18 43128.97 48086.25 2021-12-20 20:34:40.000 354 21258.77 493.15 43129.00 48086.30 2021-12-20 20:34:41.000 354 21258.78 493.11 43129.05 48086.25 2021-12-20 20:34:42.000 354 21258.76 493.12 43129.03 48086.26 2021-12-20 20:34:43.000 354 21258.75 493.12 43129.06 48086.30 2021-12-20 20:34:44.000 354 21258.71 493.14 43129.10 48086.33 2021-12-20 20:34:45.000 354 21258.72 493.16 43129.09 48086.31 2021-12-20 20:34:46.000 354 21258.73 493.18 43129.04 48086.34 2021-12-20 20:34:47.000 354 21258.73 493.20 43129.02 48086.33 2021-12-20 20:34:48.000 354 21258.71 493.19 43129.04 48086.28 2021-12-20 20:34:49.000 354 21258.72 493.19 43129.06 48086.36 2021-12-20 20:34:50.000 354 21258.72 493.20 43129.05 48086.31 2021-12-20 20:34:51.000 354 21258.72 493.25 43129.08 48086.31 2021-12-20 20:34:52.000 354 21258.72 493.27 43129.08 48086.26 2021-12-20 20:34:53.000 354 21258.72 493.27 43129.05 48086.28 2021-12-20 20:34:54.000 354 21258.75 493.27 43129.09 48086.32 2021-12-20 20:34:55.000 354 21258.75 493.31 43129.08 48086.36 2021-12-20 20:34:56.000 354 21258.75 493.33 43129.03 48086.31 2021-12-20 20:34:57.000 354 21258.75 493.34 43129.03 48086.27 2021-12-20 20:34:58.000 354 21258.77 493.34 43129.06 48086.26 2021-12-20 20:34:59.000 354 21258.75 493.33 43129.05 48086.38 2021-12-20 20:35:00.000 354 21258.79 493.37 43129.05 48086.33 2021-12-20 20:35:01.000 354 21258.82 493.32 43129.05 48086.31 2021-12-20 20:35:02.000 354 21258.86 493.25 43129.12 48086.39 2021-12-20 20:35:03.000 354 21258.92 493.22 43129.14 48086.42 2021-12-20 20:35:04.000 354 21258.95 493.21 43129.17 48086.44 2021-12-20 20:35:05.000 354 21258.95 493.22 43129.22 48086.46 2021-12-20 20:35:06.000 354 21258.96 493.20 43129.22 48086.53 2021-12-20 20:35:07.000 354 21258.97 493.20 43129.24 48086.58 2021-12-20 20:35:08.000 354 21259.00 493.19 43129.23 48086.61 2021-12-20 20:35:09.000 354 21259.01 493.22 43129.20 48086.57 2021-12-20 20:35:10.000 354 21259.01 493.27 43129.20 48086.59 2021-12-20 20:35:11.000 354 21259.03 493.26 43129.21 48086.57 2021-12-20 20:35:12.000 354 21259.03 493.24 43129.24 48086.52 2021-12-20 20:35:13.000 354 21259.06 493.25 43129.21 48086.58 2021-12-20 20:35:14.000 354 21259.05 493.24 43129.21 48086.65 2021-12-20 20:35:15.000 354 21259.06 493.26 43129.20 48086.55 2021-12-20 20:35:16.000 354 21259.11 493.25 43129.22 48086.60 2021-12-20 20:35:17.000 354 21259.09 493.31 43129.22 48086.63 2021-12-20 20:35:18.000 354 21259.03 493.35 43129.23 48086.63 2021-12-20 20:35:19.000 354 21259.04 493.38 43129.18 48086.63 2021-12-20 20:35:20.000 354 21259.04 493.37 43129.17 48086.58 2021-12-20 20:35:21.000 354 21259.07 493.39 43129.18 48086.52 2021-12-20 20:35:22.000 354 21259.09 493.40 43129.23 48086.52 2021-12-20 20:35:23.000 354 21259.11 493.39 43129.20 48086.56 2021-12-20 20:35:24.000 354 21259.14 493.40 43129.22 48086.61 2021-12-20 20:35:25.000 354 21259.11 493.40 43129.22 48086.53 2021-12-20 20:35:26.000 354 21259.20 493.40 43129.19 48086.58 2021-12-20 20:35:27.000 354 21259.22 493.40 43129.16 48086.63 2021-12-20 20:35:28.000 354 21259.24 493.41 43129.20 48086.69 2021-12-20 20:35:29.000 354 21259.27 493.38 43129.25 48086.71 2021-12-20 20:35:30.000 354 21259.29 493.39 43129.23 48086.71 2021-12-20 20:35:31.000 354 21259.31 493.37 43129.26 48086.69 2021-12-20 20:35:32.000 354 21259.32 493.36 43129.26 48086.74 2021-12-20 20:35:33.000 354 21259.38 493.33 43129.27 48086.81 2021-12-20 20:35:34.000 354 21259.44 493.27 43129.30 48086.80 2021-12-20 20:35:35.000 354 21259.45 493.26 43129.31 48086.82 2021-12-20 20:35:36.000 354 21259.47 493.26 43129.36 48086.81 2021-12-20 20:35:37.000 354 21259.48 493.25 43129.41 48086.97 2021-12-20 20:35:38.000 354 21259.49 493.25 43129.42 48086.92 2021-12-20 20:35:39.000 354 21259.49 493.25 43129.42 48086.91 2021-12-20 20:35:40.000 354 21259.49 493.25 43129.46 48086.92 2021-12-20 20:35:41.000 354 21259.51 493.25 43129.44 48086.92 2021-12-20 20:35:42.000 354 21259.50 493.23 43129.41 48086.97 2021-12-20 20:35:43.000 354 21259.49 493.24 43129.43 48087.00 2021-12-20 20:35:44.000 354 21259.45 493.25 43129.43 48086.98 2021-12-20 20:35:45.000 354 21259.42 493.23 43129.47 48086.97 2021-12-20 20:35:46.000 354 21259.46 493.25 43129.44 48086.97 2021-12-20 20:35:47.000 354 21259.46 493.25 43129.49 48086.98 2021-12-20 20:35:48.000 354 21259.46 493.27 43129.48 48086.98 2021-12-20 20:35:49.000 354 21259.47 493.29 43129.45 48086.96 2021-12-20 20:35:50.000 354 21259.46 493.27 43129.44 48086.92 2021-12-20 20:35:51.000 354 21259.46 493.27 43129.44 48086.91 2021-12-20 20:35:52.000 354 21259.46 493.27 43129.44 48086.89 2021-12-20 20:35:53.000 354 21259.47 493.26 43129.46 48087.00 2021-12-20 20:35:54.000 354 21259.51 493.26 43129.44 48086.94 2021-12-20 20:35:55.000 354 21259.49 493.23 43129.44 48086.89 2021-12-20 20:35:56.000 354 21259.47 493.18 43129.45 48086.91 2021-12-20 20:35:57.000 354 21259.47 493.14 43129.47 48086.96 2021-12-20 20:35:58.000 354 21259.49 493.15 43129.52 48086.99 2021-12-20 20:35:59.000 354 21259.48 493.14 43129.55 48087.01 2021-12-20 20:36:00.000 354 21259.51 493.14 43129.55 48087.03 2021-12-20 20:36:01.000 354 21259.46 493.13 43129.52 48087.00 2021-12-20 20:36:02.000 354 21259.46 493.13 43129.47 48086.97 2021-12-20 20:36:03.000 354 21259.46 493.10 43129.47 48087.08 2021-12-20 20:36:04.000 354 21259.51 493.10 43129.47 48087.03 2021-12-20 20:36:05.000 354 21259.54 493.04 43129.45 48087.00 2021-12-20 20:36:06.000 354 21259.56 493.01 43129.46 48087.00 2021-12-20 20:36:07.000 354 21259.54 492.97 43129.48 48087.00 2021-12-20 20:36:08.000 354 21259.56 492.96 43129.45 48086.99 2021-12-20 20:36:09.000 354 21259.55 492.93 43129.49 48087.10 2021-12-20 20:36:10.000 354 21259.51 492.91 43129.50 48087.03 2021-12-20 20:36:11.000 354 21259.47 492.90 43129.53 48086.98 2021-12-20 20:36:12.000 354 21259.47 492.89 43129.51 48086.99 2021-12-20 20:36:13.000 354 21259.48 492.87 43129.52 48087.02 2021-12-20 20:36:14.000 354 21259.50 492.82 43129.52 48087.02 2021-12-20 20:36:15.000 354 21259.53 492.77 43129.54 48086.99 2021-12-20 20:36:16.000 354 21259.54 492.75 43129.56 48087.05 2021-12-20 20:36:17.000 354 21259.57 492.76 43129.51 48087.08 2021-12-20 20:36:18.000 354 21259.57 492.80 43129.47 48087.09 2021-12-20 20:36:19.000 354 21259.51 492.89 43129.48 48087.09 2021-12-20 20:36:20.000 354 21259.50 492.95 43129.45 48087.04 2021-12-20 20:36:21.000 354 21259.49 492.96 43129.40 48086.97 2021-12-20 20:36:22.000 354 21259.43 492.94 43129.39 48086.92 2021-12-20 20:36:23.000 354 21259.45 492.90 43129.40 48086.83 2021-12-20 20:36:24.000 354 21259.47 492.93 43129.36 48086.85 2021-12-20 20:36:25.000 354 21259.47 492.93 43129.38 48086.90 2021-12-20 20:36:26.000 354 21259.48 492.92 43129.36 48086.83 2021-12-20 20:36:27.000 354 21259.49 492.93 43129.34 48086.81 2021-12-20 20:36:28.000 354 21259.48 492.91 43129.38 48086.88 2021-12-20 20:36:29.000 354 21259.51 492.90 43129.37 48086.88 2021-12-20 20:36:30.000 354 21259.53 492.91 43129.38 48086.93 2021-12-20 20:36:31.000 354 21259.53 492.91 43129.37 48086.84 2021-12-20 20:36:32.000 354 21259.54 492.88 43129.38 48086.91 2021-12-20 20:36:33.000 354 21259.56 492.84 43129.37 48086.95 2021-12-20 20:36:34.000 354 21259.59 492.82 43129.41 48086.98 2021-12-20 20:36:35.000 354 21259.62 492.80 43129.46 48087.02 2021-12-20 20:36:36.000 354 21259.62 492.77 43129.50 48087.01 2021-12-20 20:36:37.000 354 21259.62 492.76 43129.51 48087.01 2021-12-20 20:36:38.000 354 21259.61 492.77 43129.54 48087.04 2021-12-20 20:36:39.000 354 21259.60 492.76 43129.51 48087.05 2021-12-20 20:36:40.000 354 21259.61 492.75 43129.52 48087.06 2021-12-20 20:36:41.000 354 21259.60 492.74 43129.52 48087.14 2021-12-20 20:36:42.000 354 21259.62 492.74 43129.54 48087.15 2021-12-20 20:36:43.000 354 21259.62 492.73 43129.55 48087.11 2021-12-20 20:36:44.000 354 21259.61 492.77 43129.52 48087.14 2021-12-20 20:36:45.000 354 21259.58 492.78 43129.56 48087.14 2021-12-20 20:36:46.000 354 21259.61 492.77 43129.54 48087.13 2021-12-20 20:36:47.000 354 21259.61 492.79 43129.55 48087.03 2021-12-20 20:36:48.000 354 21259.61 492.80 43129.55 48087.10 2021-12-20 20:36:49.000 354 21259.62 492.82 43129.56 48087.14 2021-12-20 20:36:50.000 354 21259.62 492.83 43129.52 48087.14 2021-12-20 20:36:51.000 354 21259.61 492.83 43129.51 48087.15 2021-12-20 20:36:52.000 354 21259.59 492.84 43129.50 48087.15 2021-12-20 20:36:53.000 354 21259.62 492.84 43129.50 48087.05 2021-12-20 20:36:54.000 354 21259.64 492.84 43129.54 48087.13 2021-12-20 20:36:55.000 354 21259.62 492.84 43129.54 48087.15 2021-12-20 20:36:56.000 354 21259.62 492.85 43129.55 48087.01 2021-12-20 20:36:57.000 354 21259.64 492.85 43129.53 48087.11 2021-12-20 20:36:58.000 354 21259.65 492.86 43129.47 48087.16 2021-12-20 20:36:59.000 354 21259.64 492.87 43129.48 48087.08 2021-12-20 20:37:00.000 354 21259.63 492.89 43129.49 48087.05 2021-12-20 20:37:01.000 354 21259.63 492.94 43129.45 48087.08 2021-12-20 20:37:02.000 354 21259.62 492.96 43129.44 48087.08 2021-12-20 20:37:03.000 354 21259.61 492.95 43129.41 48087.04 2021-12-20 20:37:04.000 354 21259.64 492.95 43129.39 48086.96 2021-12-20 20:37:05.000 354 21259.59 492.96 43129.38 48086.95 2021-12-20 20:37:06.000 354 21259.60 492.98 43129.37 48087.03 2021-12-20 20:37:07.000 354 21259.58 493.00 43129.37 48086.94 2021-12-20 20:37:08.000 354 21259.53 493.03 43129.35 48086.89 2021-12-20 20:37:09.000 354 21259.57 493.04 43129.36 48087.01 2021-12-20 20:37:10.000 354 21259.59 493.05 43129.33 48086.94 2021-12-20 20:37:11.000 354 21259.58 493.06 43129.30 48086.89 2021-12-20 20:37:12.000 354 21259.56 493.08 43129.30 48086.89 2021-12-20 20:37:13.000 354 21259.58 493.09 43129.31 48086.97 2021-12-20 20:37:14.000 354 21259.60 493.08 43129.29 48086.92 2021-12-20 20:37:15.000 354 21259.60 493.07 43129.26 48086.87 2021-12-20 20:37:16.000 354 21259.59 493.08 43129.26 48086.84 2021-12-20 20:37:17.000 354 21259.63 493.06 43129.25 48086.97 2021-12-20 20:37:18.000 354 21259.64 493.05 43129.27 48086.90 2021-12-20 20:37:19.000 354 21259.62 493.09 43129.27 48086.85 2021-12-20 20:37:20.000 354 21259.60 493.09 43129.25 48086.82 2021-12-20 20:37:21.000 354 21259.57 493.11 43129.24 48086.84 2021-12-20 20:37:22.000 354 21259.58 493.10 43129.25 48086.87 2021-12-20 20:37:23.000 354 21259.60 493.08 43129.24 48086.87 2021-12-20 20:37:24.000 354 21259.58 493.10 43129.24 48086.88 2021-12-20 20:37:25.000 354 21259.56 493.11 43129.25 48086.88 2021-12-20 20:37:26.000 354 21259.55 493.14 43129.20 48086.81 2021-12-20 20:37:27.000 354 21259.54 493.20 43129.16 48086.86 2021-12-20 20:37:28.000 354 21259.56 493.25 43129.12 48086.77 2021-12-20 20:37:29.000 354 21259.57 493.31 43129.08 48086.73 2021-12-20 20:37:30.000 354 21259.57 493.32 43129.06 48086.70 2021-12-20 20:37:31.000 354 21259.56 493.35 43129.01 48086.59 2021-12-20 20:37:32.000 354 21259.57 493.34 43129.01 48086.61 2021-12-20 20:37:33.000 354 21259.62 493.31 43129.01 48086.69 2021-12-20 20:37:34.000 354 21259.61 493.30 43128.99 48086.58 2021-12-20 20:37:35.000 354 21259.62 493.26 43128.99 48086.58 2021-12-20 20:37:36.000 354 21259.64 493.27 43128.98 48086.70 2021-12-20 20:37:37.000 354 21259.61 493.28 43128.98 48086.62 2021-12-20 20:37:38.000 354 21259.59 493.29 43128.97 48086.66 2021-12-20 20:37:39.000 354 21259.60 493.29 43128.97 48086.66 2021-12-20 20:37:40.000 354 21259.62 493.28 43128.98 48086.64 2021-12-20 20:37:41.000 354 21259.66 493.26 43129.00 48086.62 2021-12-20 20:37:42.000 354 21259.67 493.17 43129.02 48086.60 2021-12-20 20:37:43.000 354 21259.70 493.11 43129.04 48086.64 2021-12-20 20:37:44.000 354 21259.71 493.09 43129.06 48086.80 2021-12-20 20:37:45.000 354 21259.73 493.04 43129.10 48086.73 2021-12-20 20:37:46.000 354 21259.74 493.01 43129.11 48086.73 2021-12-20 20:37:47.000 354 21259.74 493.00 43129.14 48086.80 2021-12-20 20:37:48.000 354 21259.75 492.99 43129.19 48086.81 2021-12-20 20:37:49.000 354 21259.70 492.99 43129.16 48086.89 2021-12-20 20:37:50.000 354 21259.71 492.97 43129.18 48086.86 2021-12-20 20:37:51.000 354 21259.74 492.93 43129.19 48086.85 2021-12-20 20:37:52.000 354 21259.72 492.94 43129.18 48086.84 2021-12-20 20:37:53.000 354 21259.67 492.95 43129.18 48086.84 2021-12-20 20:37:54.000 354 21259.66 492.96 43129.17 48086.94 2021-12-20 20:37:55.000 354 21259.66 492.94 43129.21 48086.86 2021-12-20 20:37:56.000 354 21259.68 492.94 43129.15 48086.83 2021-12-20 20:37:57.000 354 21259.68 492.93 43129.15 48086.80 2021-12-20 20:37:58.000 354 21259.71 492.93 43129.15 48086.81 2021-12-20 20:37:59.000 354 21259.65 492.93 43129.16 48086.83 2021-12-20 20:38:00.000 354 21259.61 492.96 43129.12 48086.79 2021-12-20 20:38:01.000 354 21259.55 492.98 43129.09 48086.75 2021-12-20 20:38:02.000 354 21259.55 492.96 43129.09 48086.73 2021-12-20 20:38:03.000 354 21259.57 492.94 43129.10 48086.75 2021-12-20 20:38:04.000 354 21259.57 492.93 43129.10 48086.76 2021-12-20 20:38:05.000 354 21259.55 492.91 43129.12 48086.72 2021-12-20 20:38:06.000 354 21259.55 492.87 43129.15 48086.72 2021-12-20 20:38:07.000 354 21259.58 492.82 43129.18 48086.72 2021-12-20 20:38:08.000 354 21259.60 492.78 43129.21 48086.74 2021-12-20 20:38:09.000 354 21259.63 492.74 43129.25 48086.80 2021-12-20 20:38:10.000 354 21259.63 492.72 43129.27 48086.87 2021-12-20 20:38:11.000 354 21259.63 492.72 43129.28 48086.88 2021-12-20 20:38:12.000 354 21259.63 492.69 43129.30 48086.87 2021-12-20 20:38:13.000 354 21259.66 492.71 43129.32 48086.91 2021-12-20 20:38:14.000 354 21259.65 492.73 43129.34 48086.95 2021-12-20 20:38:15.000 354 21259.69 492.73 43129.36 48087.00 2021-12-20 20:38:16.000 354 21259.67 492.72 43129.34 48086.88 2021-12-20 20:38:17.000 354 21259.64 492.69 43129.34 48086.92 2021-12-20 20:38:18.000 354 21259.66 492.67 43129.33 48086.98 2021-12-20 20:38:19.000 354 21259.61 492.72 43129.31 48086.99 2021-12-20 20:38:20.000 354 21259.64 492.74 43129.29 48086.96 2021-12-20 20:38:21.000 354 21259.64 492.75 43129.30 48086.94 2021-12-20 20:38:22.000 354 21259.65 492.73 43129.28 48086.94 2021-12-20 20:38:23.000 354 21259.70 492.72 43129.26 48086.94 2021-12-20 20:38:24.000 354 21259.70 492.73 43129.29 48086.94 2021-12-20 20:38:25.000 354 21259.67 492.70 43129.30 48086.92 2021-12-20 20:38:26.000 354 21259.69 492.70 43129.26 48086.93 2021-12-20 20:38:27.000 354 21259.71 492.68 43129.29 48086.87 2021-12-20 20:38:28.000 354 21259.74 492.61 43129.32 48086.98 2021-12-20 20:38:29.000 354 21259.79 492.54 43129.36 48087.00 2021-12-20 20:38:30.000 354 21259.81 492.49 43129.39 48086.99 2021-12-20 20:38:31.000 354 21259.82 492.46 43129.40 48087.09 2021-12-20 20:38:32.000 354 21259.84 492.44 43129.43 48087.13 2021-12-20 20:38:33.000 354 21259.87 492.44 43129.47 48087.05 2021-12-20 20:38:34.000 354 21259.87 492.44 43129.48 48087.11 2021-12-20 20:38:35.000 354 21259.92 492.38 43129.46 48087.16 2021-12-20 20:38:36.000 354 21259.92 492.36 43129.50 48087.13 2021-12-20 20:38:37.000 354 21259.94 492.33 43129.50 48087.16 2021-12-20 20:38:38.000 354 21259.93 492.35 43129.51 48087.22 2021-12-20 20:38:39.000 354 21259.91 492.33 43129.54 48087.22 2021-12-20 20:38:40.000 354 21259.89 492.34 43129.50 48087.21 2021-12-20 20:38:41.000 354 21259.88 492.33 43129.53 48087.18 2021-12-20 20:38:42.000 354 21259.88 492.35 43129.52 48087.21 2021-12-20 20:38:43.000 354 21259.87 492.37 43129.52 48087.19 2021-12-20 20:38:44.000 354 21259.85 492.37 43129.48 48087.17 2021-12-20 20:38:45.000 354 21259.86 492.38 43129.45 48087.15 2021-12-20 20:38:46.000 354 21259.86 492.37 43129.45 48087.21 2021-12-20 20:38:47.000 354 21259.86 492.34 43129.42 48087.17 2021-12-20 20:38:48.000 354 21259.88 492.32 43129.44 48087.12 2021-12-20 20:38:49.000 354 21259.88 492.33 43129.42 48087.14 2021-12-20 20:38:50.000 354 21259.85 492.33 43129.43 48087.12 2021-12-20 20:38:51.000 354 21259.87 492.29 43129.44 48087.12 2021-12-20 20:38:52.000 354 21259.89 492.27 43129.46 48087.19 2021-12-20 20:38:53.000 354 21259.89 492.28 43129.46 48087.16 2021-12-20 20:38:54.000 354 21259.88 492.31 43129.48 48087.11 2021-12-20 20:38:55.000 354 21259.89 492.31 43129.45 48087.16 2021-12-20 20:38:56.000 354 21259.89 492.32 43129.44 48087.15 2021-12-20 20:38:57.000 354 21259.91 492.31 43129.44 48087.20 2021-12-20 20:38:58.000 354 21259.92 492.28 43129.45 48087.18 2021-12-20 20:38:59.000 354 21260.01 492.22 43129.48 48087.25 2021-12-20 20:39:00.000 354 21260.03 492.17 43129.54 48087.24 2021-12-20 20:39:01.000 354 21260.02 492.14 43129.58 48087.33 2021-12-20 20:39:02.000 354 21260.05 492.11 43129.62 48087.38 2021-12-20 20:39:03.000 354 21260.03 492.09 43129.68 48087.44 2021-12-20 20:39:04.000 354 21260.04 492.10 43129.70 48087.47 2021-12-20 20:39:05.000 354 21260.03 492.11 43129.72 48087.47 2021-12-20 20:39:06.000 354 21260.04 492.12 43129.75 48087.49 2021-12-20 20:39:07.000 354 21260.03 492.12 43129.77 48087.49 2021-12-20 20:39:08.000 354 21260.04 492.11 43129.81 48087.49 2021-12-20 20:39:09.000 354 21260.04 492.14 43129.77 48087.51 2021-12-20 20:39:10.000 354 21260.07 492.17 43129.77 48087.55 2021-12-20 20:39:11.000 354 21260.10 492.14 43129.80 48087.54 2021-12-20 20:39:12.000 354 21260.09 492.11 43129.81 48087.47 2021-12-20 20:39:13.000 354 21260.09 492.10 43129.81 48087.52 2021-12-20 20:39:14.000 354 21260.08 492.12 43129.82 48087.55 2021-12-20 20:39:15.000 354 21260.07 492.15 43129.78 48087.54 2021-12-20 20:39:16.000 354 21260.07 492.17 43129.77 48087.58 2021-12-20 20:39:17.000 354 21260.09 492.19 43129.76 48087.56 2021-12-20 20:39:18.000 354 21260.12 492.19 43129.73 48087.47 2021-12-20 20:39:19.000 354 21260.10 492.23 43129.72 48087.50 2021-12-20 20:39:20.000 354 21260.12 492.24 43129.65 48087.51 2021-12-20 20:39:21.000 354 21260.12 492.22 43129.62 48087.50 2021-12-20 20:39:22.000 354 21260.11 492.21 43129.63 48087.46 2021-12-20 20:39:23.000 354 21260.13 492.20 43129.62 48087.43 2021-12-20 20:39:24.000 354 21260.11 492.19 43129.61 48087.35 2021-12-20 20:39:25.000 354 21260.09 492.19 43129.56 48087.42 2021-12-20 20:39:26.000 354 21260.07 492.20 43129.57 48087.42 2021-12-20 20:39:27.000 354 21260.08 492.18 43129.56 48087.32 2021-12-20 20:39:28.000 354 21260.07 492.18 43129.56 48087.33 2021-12-20 20:39:29.000 354 21260.09 492.14 43129.55 48087.40 2021-12-20 20:39:30.000 354 21260.11 492.12 43129.54 48087.38 2021-12-20 20:39:31.000 354 21260.10 492.10 43129.56 48087.33 2021-12-20 20:39:32.000 354 21260.10 492.06 43129.57 48087.34 2021-12-20 20:39:33.000 354 21260.13 492.03 43129.58 48087.38 2021-12-20 20:39:34.000 354 21260.15 492.04 43129.59 48087.42 2021-12-20 20:39:35.000 354 21260.18 492.02 43129.60 48087.40 2021-12-20 20:39:36.000 354 21260.19 492.03 43129.58 48087.38 2021-12-20 20:39:37.000 354 21260.20 492.00 43129.58 48087.43 2021-12-20 20:39:38.000 354 21260.17 492.06 43129.57 48087.43 2021-12-20 20:39:39.000 354 21260.12 492.09 43129.59 48087.44 2021-12-20 20:39:40.000 354 21260.12 492.10 43129.57 48087.42 2021-12-20 20:39:41.000 354 21260.09 492.12 43129.51 48087.41 2021-12-20 20:39:42.000 354 21260.08 492.12 43129.46 48087.34 2021-12-20 20:39:43.000 354 21260.10 492.11 43129.44 48087.28 2021-12-20 20:39:44.000 354 21260.12 492.10 43129.44 48087.27 2021-12-20 20:39:45.000 354 21260.19 492.08 43129.43 48087.32 2021-12-20 20:39:46.000 354 21260.20 492.09 43129.44 48087.35 2021-12-20 20:39:47.000 354 21260.22 492.09 43129.45 48087.27 2021-12-20 20:39:48.000 354 21260.21 492.13 43129.43 48087.33 2021-12-20 20:39:49.000 354 21260.20 492.19 43129.40 48087.36 2021-12-20 20:39:50.000 354 21260.21 492.25 43129.34 48087.23 2021-12-20 20:39:51.000 354 21260.19 492.31 43129.30 48087.19 2021-12-20 20:39:52.000 354 21260.19 492.34 43129.23 48087.22 2021-12-20 20:39:53.000 354 21260.19 492.39 43129.18 48087.11 2021-12-20 20:39:54.000 354 21260.13 492.45 43129.13 48087.03 2021-12-20 20:39:55.000 354 21260.12 492.47 43129.09 48087.00 2021-12-20 20:39:56.000 354 21260.12 492.50 43129.05 48086.97 2021-12-20 20:39:57.000 354 21260.15 492.48 43129.04 48086.85 2021-12-20 20:39:58.000 354 21260.11 492.48 43128.98 48086.88 2021-12-20 20:39:59.000 354 21260.05 492.49 43128.97 48086.80 2021-12-20 20:40:00.000 354 21260.08 492.49 43128.97 48086.79 2021-12-20 20:40:01.000 354 21260.10 492.46 43128.96 48086.81 2021-12-20 20:40:02.000 354 21260.07 492.46 43128.95 48086.84 2021-12-20 20:40:03.000 354 21260.06 492.43 43128.95 48086.81 2021-12-20 20:40:04.000 354 21260.07 492.40 43128.98 48086.80 2021-12-20 20:40:05.000 354 21260.02 492.42 43128.99 48086.77 2021-12-20 20:40:06.000 354 21260.02 492.40 43128.98 48086.76 2021-12-20 20:40:07.000 354 21260.02 492.40 43128.96 48086.77 2021-12-20 20:40:08.000 354 21260.02 492.37 43128.99 48086.79 2021-12-20 20:40:09.000 354 21260.02 492.36 43128.99 48086.81 2021-12-20 20:40:10.000 354 21260.07 492.37 43128.98 48086.80 2021-12-20 20:40:11.000 354 21260.08 492.32 43128.98 48086.82 2021-12-20 20:40:12.000 354 21260.10 492.25 43129.02 48086.83 2021-12-20 20:40:13.000 354 21260.11 492.19 43129.06 48086.90 2021-12-20 20:40:14.000 354 21260.16 492.16 43129.11 48086.94 2021-12-20 20:40:15.000 354 21260.15 492.12 43129.16 48086.89 2021-12-20 20:40:16.000 354 21260.16 492.13 43129.22 48087.04 2021-12-20 20:40:17.000 354 21260.16 492.12 43129.24 48087.04 2021-12-20 20:40:18.000 354 21260.16 492.14 43129.25 48087.08 2021-12-20 20:40:19.000 354 21260.16 492.13 43129.28 48087.09 2021-12-20 20:40:20.000 354 21260.15 492.13 43129.27 48087.09 2021-12-20 20:40:21.000 354 21260.16 492.11 43129.27 48087.13 2021-12-20 20:40:22.000 354 21260.16 492.13 43129.33 48087.17 2021-12-20 20:40:23.000 354 21260.15 492.16 43129.31 48087.16 2021-12-20 20:40:24.000 354 21260.13 492.18 43129.32 48087.13 2021-12-20 20:40:25.000 354 21260.13 492.22 43129.31 48087.15 2021-12-20 20:40:26.000 354 21260.16 492.21 43129.32 48087.12 2021-12-20 20:40:27.000 354 21260.16 492.21 43129.28 48087.19 2021-12-20 20:40:28.000 354 21260.17 492.25 43129.29 48087.17 2021-12-20 20:40:29.000 354 21260.14 492.26 43129.30 48087.12 2021-12-20 20:40:30.000 354 21260.17 492.29 43129.27 48087.13 2021-12-20 20:40:31.000 354 21260.18 492.27 43129.26 48087.06 2021-12-20 20:40:32.000 354 21260.17 492.27 43129.24 48087.10 2021-12-20 20:40:33.000 354 21260.17 492.27 43129.23 48087.08 2021-12-20 20:40:34.000 354 21260.15 492.25 43129.22 48087.10 2021-12-20 20:40:35.000 354 21260.14 492.24 43129.22 48087.09 2021-12-20 20:40:36.000 354 21260.17 492.24 43129.20 48087.10 2021-12-20 20:40:37.000 354 21260.16 492.21 43129.19 48087.06 2021-12-20 20:40:38.000 354 21260.17 492.21 43129.18 48087.11 2021-12-20 20:40:39.000 354 21260.17 492.23 43129.18 48087.09 2021-12-20 20:40:40.000 354 21260.19 492.21 43129.17 48087.07 2021-12-20 20:40:41.000 354 21260.19 492.19 43129.18 48087.05 2021-12-20 20:40:42.000 354 21260.20 492.18 43129.16 48087.03 2021-12-20 20:40:43.000 354 21260.19 492.16 43129.15 48087.10 2021-12-20 20:40:44.000 354 21260.19 492.14 43129.19 48087.08 2021-12-20 20:40:45.000 354 21260.19 492.12 43129.24 48087.08 2021-12-20 20:40:46.000 354 21260.18 492.11 43129.24 48087.11 2021-12-20 20:40:47.000 354 21260.19 492.09 43129.27 48087.13 2021-12-20 20:40:48.000 354 21260.20 492.03 43129.26 48087.07 2021-12-20 20:40:49.000 354 21260.25 491.98 43129.29 48087.14 2021-12-20 20:40:50.000 354 21260.24 491.95 43129.29 48087.24 2021-12-20 20:40:51.000 354 21260.23 491.94 43129.30 48087.21 2021-12-20 20:40:52.000 354 21260.22 491.95 43129.37 48087.19 2021-12-20 20:40:53.000 354 21260.24 491.95 43129.38 48087.28 2021-12-20 20:40:54.000 354 21260.29 491.94 43129.37 48087.31 2021-12-20 20:40:55.000 354 21260.30 491.93 43129.39 48087.21 2021-12-20 20:40:56.000 354 21260.27 491.91 43129.40 48087.29 2021-12-20 20:40:57.000 354 21260.27 491.90 43129.41 48087.32 2021-12-20 20:40:58.000 354 21260.26 491.89 43129.42 48087.29 2021-12-20 20:40:59.000 354 21260.25 491.88 43129.45 48087.34 2021-12-20 20:41:00.000 354 21260.26 491.87 43129.46 48087.31 2021-12-20 20:41:01.000 354 21260.28 491.84 43129.50 48087.36 2021-12-20 20:41:02.000 354 21260.25 491.82 43129.51 48087.37 2021-12-20 20:41:03.000 354 21260.26 491.81 43129.50 48087.26 2021-12-20 20:41:04.000 354 21260.26 491.81 43129.50 48087.34 2021-12-20 20:41:05.000 354 21260.28 491.79 43129.49 48087.39 2021-12-20 20:41:06.000 354 21260.28 491.78 43129.50 48087.35 2021-12-20 20:41:07.000 354 21260.27 491.77 43129.54 48087.36 2021-12-20 20:41:08.000 354 21260.30 491.76 43129.55 48087.36 2021-12-20 20:41:09.000 354 21260.27 491.77 43129.52 48087.40 2021-12-20 20:41:10.000 354 21260.28 491.75 43129.55 48087.43 2021-12-20 20:41:11.000 354 21260.29 491.74 43129.52 48087.45 2021-12-20 20:41:12.000 354 21260.30 491.70 43129.52 48087.38 2021-12-20 20:41:13.000 354 21260.26 491.68 43129.53 48087.39 2021-12-20 20:41:14.000 354 21260.26 491.66 43129.54 48087.41 2021-12-20 20:41:15.000 354 21260.22 491.65 43129.57 48087.44 2021-12-20 20:41:16.000 354 21260.25 491.62 43129.59 48087.46 2021-12-20 20:41:17.000 354 21260.26 491.62 43129.58 48087.46 2021-12-20 20:41:18.000 354 21260.26 491.61 43129.57 48087.45 2021-12-20 20:41:19.000 354 21260.26 491.59 43129.61 48087.44 2021-12-20 20:41:20.000 354 21260.27 491.55 43129.63 48087.45 2021-12-20 20:41:21.000 354 21260.29 491.53 43129.64 48087.45 2021-12-20 20:41:22.000 354 21260.28 491.54 43129.67 48087.59 2021-12-20 20:41:23.000 354 21260.29 491.52 43129.70 48087.57 2021-12-20 20:41:24.000 354 21260.30 491.50 43129.74 48087.50 2021-12-20 20:41:25.000 354 21260.33 491.49 43129.71 48087.56 2021-12-20 20:41:26.000 354 21260.33 491.50 43129.73 48087.59 2021-12-20 20:41:27.000 354 21260.33 491.52 43129.73 48087.52 2021-12-20 20:41:28.000 354 21260.34 491.50 43129.69 48087.58 2021-12-20 20:41:29.000 354 21260.34 491.51 43129.72 48087.55 2021-12-20 20:41:30.000 354 21260.36 491.52 43129.74 48087.59 2021-12-20 20:41:31.000 354 21260.36 491.50 43129.75 48087.62 2021-12-20 20:41:32.000 354 21260.37 491.49 43129.77 48087.66 2021-12-20 20:41:33.000 354 21260.37 491.49 43129.74 48087.56 2021-12-20 20:41:34.000 354 21260.34 491.47 43129.75 48087.63 2021-12-20 20:41:35.000 354 21260.37 491.45 43129.78 48087.70 2021-12-20 20:41:36.000 354 21260.37 491.44 43129.77 48087.64 2021-12-20 20:41:37.000 354 21260.39 491.43 43129.76 48087.67 2021-12-20 20:41:38.000 354 21260.39 491.44 43129.78 48087.67 2021-12-20 20:41:39.000 354 21260.39 491.43 43129.81 48087.67 2021-12-20 20:41:40.000 354 21260.43 491.39 43129.81 48087.70 2021-12-20 20:41:41.000 354 21260.46 491.34 43129.86 48087.73 2021-12-20 20:41:42.000 354 21260.47 491.29 43129.89 48087.75 2021-12-20 20:41:43.000 354 21260.49 491.26 43129.96 48087.76 2021-12-20 20:41:44.000 354 21260.50 491.25 43129.97 48087.82 2021-12-20 20:41:45.000 354 21260.50 491.21 43130.00 48087.84 2021-12-20 20:41:46.000 354 21260.54 491.20 43130.01 48087.91 2021-12-20 20:41:47.000 354 21260.52 491.20 43130.03 48087.94 2021-12-20 20:41:48.000 354 21260.50 491.23 43130.04 48087.94 2021-12-20 20:41:49.000 354 21260.43 491.24 43130.01 48087.91 2021-12-20 20:41:50.000 354 21260.43 491.25 43130.01 48087.89 2021-12-20 20:41:51.000 354 21260.42 491.27 43130.01 48087.89 2021-12-20 20:41:52.000 354 21260.42 491.29 43129.99 48087.87 2021-12-20 20:41:53.000 354 21260.42 491.30 43130.00 48087.86 2021-12-20 20:41:54.000 354 21260.44 491.32 43129.98 48087.84 2021-12-20 20:41:55.000 354 21260.47 491.33 43129.96 48087.84 2021-12-20 20:41:56.000 354 21260.46 491.33 43129.98 48087.92 2021-12-20 20:41:57.000 354 21260.44 491.36 43129.96 48087.87 2021-12-20 20:41:58.000 354 21260.43 491.35 43129.97 48087.79 2021-12-20 20:41:59.000 354 21260.45 491.35 43129.96 48087.83 2021-12-20 20:42:00.000 354 21260.42 491.34 43129.98 48087.85 2021-12-20 20:42:01.000 354 21260.43 491.32 43129.98 48087.88 2021-12-20 20:42:02.000 354 21260.43 491.34 43129.97 48087.86 2021-12-20 20:42:03.000 354 21260.42 491.36 43129.98 48087.86 2021-12-20 20:42:04.000 354 21260.42 491.37 43130.00 48087.84 2021-12-20 20:42:05.000 354 21260.48 491.36 43130.02 48087.84 2021-12-20 20:42:06.000 354 21260.47 491.37 43129.99 48087.90 2021-12-20 20:42:07.000 354 21260.48 491.36 43130.02 48087.92 2021-12-20 20:42:08.000 354 21260.48 491.36 43130.01 48087.89 2021-12-20 20:42:09.000 354 21260.46 491.36 43130.02 48087.93 2021-12-20 20:42:10.000 354 21260.46 491.37 43130.02 48087.93 2021-12-20 20:42:11.000 354 21260.47 491.38 43130.02 48087.87 2021-12-20 20:42:12.000 354 21260.48 491.39 43129.99 48087.88 2021-12-20 20:42:13.000 354 21260.47 491.40 43130.00 48087.85 2021-12-20 20:42:14.000 354 21260.50 491.39 43129.98 48087.97 2021-12-20 20:42:15.000 354 21260.52 491.34 43129.98 48087.93 2021-12-20 20:42:16.000 354 21260.54 491.32 43130.04 48087.89 2021-12-20 20:42:17.000 354 21260.59 491.30 43130.04 48087.96 2021-12-20 20:42:18.000 354 21260.60 491.31 43130.03 48087.99 2021-12-20 20:42:19.000 354 21260.60 491.26 43130.06 48087.95 2021-12-20 20:42:20.000 354 21260.61 491.27 43130.07 48087.95 2021-12-20 20:42:21.000 354 21260.61 491.28 43130.10 48088.09 2021-12-20 20:42:22.000 354 21260.59 491.26 43130.11 48088.05 2021-12-20 20:42:23.000 354 21260.59 491.26 43130.11 48088.04 2021-12-20 20:42:24.000 354 21260.61 491.26 43130.10 48088.05 2021-12-20 20:42:25.000 354 21260.60 491.27 43130.10 48088.00 2021-12-20 20:42:26.000 354 21260.61 491.25 43130.12 48088.00 2021-12-20 20:42:27.000 354 21260.62 491.24 43130.12 48088.10 2021-12-20 20:42:28.000 354 21260.60 491.28 43130.11 48088.03 2021-12-20 20:42:29.000 354 21260.58 491.29 43130.10 48088.02 2021-12-20 20:42:30.000 354 21260.57 491.28 43130.09 48087.99 2021-12-20 20:42:31.000 354 21260.56 491.27 43130.06 48087.96 2021-12-20 20:42:32.000 354 21260.55 491.26 43130.06 48087.94 2021-12-20 20:42:33.000 354 21260.54 491.27 43130.09 48087.97 2021-12-20 20:42:34.000 354 21260.55 491.29 43130.02 48087.92 2021-12-20 20:42:35.000 354 21260.50 491.30 43130.00 48087.93 2021-12-20 20:42:36.000 354 21260.50 491.32 43130.03 48087.92 2021-12-20 20:42:37.000 354 21260.51 491.33 43130.04 48087.90 2021-12-20 20:42:38.000 354 21260.51 491.31 43130.06 48087.88 2021-12-20 20:42:39.000 354 21260.50 491.31 43130.03 48087.89 2021-12-20 20:42:40.000 354 21260.52 491.32 43130.03 48087.88 2021-12-20 20:42:41.000 354 21260.51 491.33 43130.03 48087.90 2021-12-20 20:42:42.000 354 21260.52 491.32 43130.00 48087.90 2021-12-20 20:42:43.000 354 21260.49 491.34 43129.98 48087.82 2021-12-20 20:42:44.000 354 21260.46 491.41 43129.97 48087.86 2021-12-20 20:42:45.000 354 21260.41 491.48 43129.95 48087.81 2021-12-20 20:42:46.000 354 21260.39 491.54 43129.91 48087.86 2021-12-20 20:42:47.000 354 21260.37 491.55 43129.91 48087.77 2021-12-20 20:42:48.000 354 21260.38 491.53 43129.87 48087.75 2021-12-20 20:42:49.000 354 21260.41 491.53 43129.83 48087.74 2021-12-20 20:42:50.000 354 21260.41 491.54 43129.80 48087.65 2021-12-20 20:42:51.000 354 21260.39 491.54 43129.80 48087.69 2021-12-20 20:42:52.000 354 21260.38 491.52 43129.80 48087.66 2021-12-20 20:42:53.000 354 21260.37 491.53 43129.77 48087.66 2021-12-20 20:42:54.000 354 21260.38 491.55 43129.82 48087.66 2021-12-20 20:42:55.000 354 21260.37 491.54 43129.81 48087.66 2021-12-20 20:42:56.000 354 21260.36 491.54 43129.79 48087.67 2021-12-20 20:42:57.000 354 21260.35 491.52 43129.79 48087.67 2021-12-20 20:42:58.000 354 21260.33 491.51 43129.79 48087.63 2021-12-20 20:42:59.000 354 21260.33 491.54 43129.80 48087.62 2021-12-20 20:43:00.000 354 21260.35 491.55 43129.82 48087.62 2021-12-20 20:43:01.000 354 21260.35 491.56 43129.80 48087.62 2021-12-20 20:43:02.000 354 21260.34 491.55 43129.78 48087.64 2021-12-20 20:43:03.000 354 21260.33 491.58 43129.80 48087.64 2021-12-20 20:43:04.000 354 21260.35 491.61 43129.78 48087.64 2021-12-20 20:43:05.000 354 21260.32 491.63 43129.80 48087.56 2021-12-20 20:43:06.000 354 21260.29 491.62 43129.74 48087.56 2021-12-20 20:43:07.000 354 21260.27 491.66 43129.70 48087.59 2021-12-20 20:43:08.000 354 21260.27 491.66 43129.70 48087.57 2021-12-20 20:43:09.000 354 21260.27 491.67 43129.70 48087.58 2021-12-20 20:43:10.000 354 21260.26 491.68 43129.71 48087.51 2021-12-20 20:43:11.000 354 21260.28 491.70 43129.76 48087.54 2021-12-20 20:43:12.000 354 21260.25 491.74 43129.73 48087.50 2021-12-20 20:43:13.000 354 21260.26 491.73 43129.72 48087.52 2021-12-20 20:43:14.000 354 21260.24 491.74 43129.70 48087.55 2021-12-20 20:43:15.000 354 21260.21 491.79 43129.70 48087.52 2021-12-20 20:43:16.000 354 21260.21 491.81 43129.72 48087.55 2021-12-20 20:43:17.000 354 21260.22 491.81 43129.71 48087.48 2021-12-20 20:43:18.000 354 21260.24 491.83 43129.71 48087.49 2021-12-20 20:43:19.000 354 21260.24 491.85 43129.68 48087.48 2021-12-20 20:43:20.000 354 21260.23 491.84 43129.66 48087.48 2021-12-20 20:43:21.000 354 21260.19 491.85 43129.65 48087.49 2021-12-20 20:43:22.000 354 21260.16 491.87 43129.64 48087.46 2021-12-20 20:43:23.000 354 21260.15 491.87 43129.65 48087.40 2021-12-20 20:43:24.000 354 21260.13 491.87 43129.64 48087.42 2021-12-20 20:43:25.000 354 21260.12 491.84 43129.65 48087.37 2021-12-20 20:43:26.000 354 21260.16 491.82 43129.62 48087.37 2021-12-20 20:43:27.000 354 21260.17 491.83 43129.62 48087.40 2021-12-20 20:43:28.000 354 21260.15 491.84 43129.61 48087.36 2021-12-20 20:43:29.000 354 21260.16 491.82 43129.58 48087.33 2021-12-20 20:43:30.000 354 21260.14 491.80 43129.60 48087.35 2021-12-20 20:43:31.000 354 21260.17 491.80 43129.60 48087.34 2021-12-20 20:43:32.000 354 21260.18 491.81 43129.59 48087.39 2021-12-20 20:43:33.000 354 21260.22 491.82 43129.57 48087.32 2021-12-20 20:43:34.000 354 21260.23 491.81 43129.58 48087.34 2021-12-20 20:43:35.000 354 21260.24 491.85 43129.52 48087.36 2021-12-20 20:43:36.000 354 21260.22 491.84 43129.55 48087.38 2021-12-20 20:43:37.000 354 21260.28 491.85 43129.57 48087.39 2021-12-20 20:43:38.000 354 21260.29 491.84 43129.52 48087.37 2021-12-20 20:43:39.000 354 21260.30 491.80 43129.52 48087.34 2021-12-20 20:43:40.000 354 21260.32 491.77 43129.52 48087.39 2021-12-20 20:43:41.000 354 21260.34 491.76 43129.54 48087.40 2021-12-20 20:43:42.000 354 21260.37 491.75 43129.55 48087.44 2021-12-20 20:43:43.000 354 21260.40 491.75 43129.58 48087.46 2021-12-20 20:43:44.000 354 21260.40 491.77 43129.55 48087.46 2021-12-20 20:43:45.000 354 21260.40 491.80 43129.55 48087.47 2021-12-20 20:43:46.000 354 21260.38 491.82 43129.54 48087.46 2021-12-20 20:43:47.000 354 21260.40 491.84 43129.53 48087.42 2021-12-20 20:43:48.000 354 21260.42 491.83 43129.57 48087.43 2021-12-20 20:43:49.000 354 21260.40 491.84 43129.56 48087.50 2021-12-20 20:43:50.000 354 21260.39 491.83 43129.52 48087.44 2021-12-20 20:43:51.000 354 21260.40 491.82 43129.53 48087.43 2021-12-20 20:43:52.000 354 21260.42 491.81 43129.54 48087.43 2021-12-20 20:43:53.000 354 21260.41 491.79 43129.54 48087.42 2021-12-20 20:43:54.000 354 21260.44 491.76 43129.55 48087.45 2021-12-20 20:43:55.000 354 21260.42 491.76 43129.58 48087.48 2021-12-20 20:43:56.000 354 21260.44 491.74 43129.56 48087.45 2021-12-20 20:43:57.000 354 21260.43 491.75 43129.58 48087.49 2021-12-20 20:43:58.000 354 21260.42 491.75 43129.59 48087.48 2021-12-20 20:43:59.000 354 21260.42 491.74 43129.57 48087.51 2021-12-20 20:44:00.000 354 21260.42 491.73 43129.59 48087.51 2021-12-20 20:44:01.000 354 21260.41 491.74 43129.58 48087.43 2021-12-20 20:44:02.000 354 21260.37 491.72 43129.59 48087.48 2021-12-20 20:44:03.000 354 21260.38 491.70 43129.62 48087.51 2021-12-20 20:44:04.000 354 21260.37 491.73 43129.62 48087.49 2021-12-20 20:44:05.000 354 21260.37 491.73 43129.64 48087.51 2021-12-20 20:44:06.000 354 21260.37 491.73 43129.63 48087.53 2021-12-20 20:44:07.000 354 21260.39 491.74 43129.63 48087.51 2021-12-20 20:44:08.000 354 21260.39 491.74 43129.61 48087.51 2021-12-20 20:44:09.000 354 21260.39 491.72 43129.63 48087.49 2021-12-20 20:44:10.000 354 21260.39 491.73 43129.62 48087.48 2021-12-20 20:44:11.000 354 21260.35 491.73 43129.61 48087.48 2021-12-20 20:44:12.000 354 21260.37 491.72 43129.62 48087.49 2021-12-20 20:44:13.000 354 21260.32 491.72 43129.63 48087.49 2021-12-20 20:44:14.000 354 21260.30 491.66 43129.64 48087.50 2021-12-20 20:44:15.000 354 21260.31 491.65 43129.63 48087.40 2021-12-20 20:44:16.000 354 21260.32 491.65 43129.66 48087.45 2021-12-20 20:44:17.000 354 21260.29 491.67 43129.65 48087.50 2021-12-20 20:44:18.000 354 21260.23 491.69 43129.64 48087.46 2021-12-20 20:44:19.000 354 21260.23 491.69 43129.62 48087.45 2021-12-20 20:44:20.000 354 21260.23 491.69 43129.59 48087.41 2021-12-20 20:44:21.000 354 21260.23 491.68 43129.60 48087.40 2021-12-20 20:44:22.000 354 21260.22 491.68 43129.61 48087.45 2021-12-20 20:44:23.000 354 21260.20 491.67 43129.61 48087.43 2021-12-20 20:44:24.000 354 21260.14 491.69 43129.62 48087.43 2021-12-20 20:44:25.000 354 21260.13 491.70 43129.63 48087.41 2021-12-20 20:44:26.000 354 21260.12 491.71 43129.63 48087.41 2021-12-20 20:44:27.000 354 21260.10 491.72 43129.63 48087.37 2021-12-20 20:44:28.000 354 21260.08 491.71 43129.64 48087.42 2021-12-20 20:44:29.000 354 21260.06 491.73 43129.61 48087.40 2021-12-20 20:44:30.000 354 21260.05 491.71 43129.62 48087.37 2021-12-20 20:44:31.000 354 21260.04 491.65 43129.64 48087.33 2021-12-20 20:44:32.000 354 21260.05 491.64 43129.64 48087.36 2021-12-20 20:44:33.000 354 21260.05 491.61 43129.69 48087.42 2021-12-20 20:44:34.000 354 21260.05 491.61 43129.72 48087.43 2021-12-20 20:44:35.000 354 21260.01 491.63 43129.71 48087.42 2021-12-20 20:44:36.000 354 21260.00 491.64 43129.73 48087.38 2021-12-20 20:44:37.000 354 21259.95 491.64 43129.73 48087.37 2021-12-20 20:44:38.000 354 21259.91 491.66 43129.69 48087.35 2021-12-20 20:44:39.000 354 21259.87 491.65 43129.70 48087.38 2021-12-20 20:44:40.000 354 21259.82 491.64 43129.71 48087.31 2021-12-20 20:44:41.000 354 21259.76 491.66 43129.69 48087.29 2021-12-20 20:44:42.000 354 21259.74 491.66 43129.68 48087.31 2021-12-20 20:44:43.000 354 21259.72 491.65 43129.66 48087.26 2021-12-20 20:44:44.000 354 21259.67 491.65 43129.64 48087.17 2021-12-20 20:44:45.000 354 21259.65 491.62 43129.65 48087.19 2021-12-20 20:44:46.000 354 21259.63 491.64 43129.65 48087.20 2021-12-20 20:44:47.000 354 21259.58 491.67 43129.63 48087.18 2021-12-20 20:44:48.000 354 21259.54 491.64 43129.61 48087.15 2021-12-20 20:44:49.000 354 21259.53 491.62 43129.61 48087.11 2021-12-20 20:44:50.000 354 21259.53 491.60 43129.56 48087.09 2021-12-20 20:44:51.000 354 21259.50 491.61 43129.57 48087.10 2021-12-20 20:44:52.000 354 21259.50 491.62 43129.59 48087.08 2021-12-20 20:44:53.000 354 21259.49 491.62 43129.58 48087.09 2021-12-20 20:44:54.000 354 21259.47 491.63 43129.56 48087.03 2021-12-20 20:44:55.000 354 21259.49 491.64 43129.53 48087.04 2021-12-20 20:44:56.000 354 21259.45 491.64 43129.51 48087.08 2021-12-20 20:44:57.000 354 21259.42 491.67 43129.52 48087.02 2021-12-20 20:44:58.000 354 21259.43 491.68 43129.51 48087.01 2021-12-20 20:44:59.000 354 21259.42 491.68 43129.50 48086.99 2021-12-20 20:45:00.000 354 21259.41 491.65 43129.51 48087.00 2021-12-20 20:45:01.000 354 21259.42 491.60 43129.52 48086.96 2021-12-20 20:45:02.000 354 21259.43 491.56 43129.54 48087.01 2021-12-20 20:45:03.000 354 21259.41 491.56 43129.54 48087.06 2021-12-20 20:45:04.000 354 21259.39 491.53 43129.58 48087.04 2021-12-20 20:45:05.000 354 21259.42 491.49 43129.60 48087.05 2021-12-20 20:45:06.000 354 21259.44 491.45 43129.63 48087.18 2021-12-20 20:45:07.000 354 21259.44 491.42 43129.67 48087.13 2021-12-20 20:45:08.000 354 21259.46 491.38 43129.70 48087.16 2021-12-20 20:45:09.000 354 21259.48 491.37 43129.75 48087.20 2021-12-20 20:45:10.000 354 21259.47 491.33 43129.79 48087.19 2021-12-20 20:45:11.000 354 21259.47 491.30 43129.81 48087.23 2021-12-20 20:45:12.000 354 21259.46 491.29 43129.86 48087.29 2021-12-20 20:45:13.000 354 21259.48 491.25 43129.92 48087.36 2021-12-20 20:45:14.000 354 21259.50 491.20 43129.93 48087.32 2021-12-20 20:45:15.000 354 21259.51 491.18 43129.96 48087.41 2021-12-20 20:45:16.000 354 21259.54 491.17 43129.96 48087.40 2021-12-20 20:45:17.000 354 21259.56 491.13 43129.98 48087.42 2021-12-20 20:45:18.000 354 21259.60 491.14 43129.99 48087.43 2021-12-20 20:45:19.000 354 21259.60 491.14 43129.98 48087.47 2021-12-20 20:45:20.000 354 21259.60 491.13 43129.99 48087.46 2021-12-20 20:45:21.000 354 21259.59 491.12 43130.02 48087.47 2021-12-20 20:45:22.000 354 21259.58 491.11 43130.04 48087.50 2021-12-20 20:45:23.000 354 21259.59 491.10 43130.05 48087.52 2021-12-20 20:45:24.000 354 21259.61 491.09 43130.05 48087.52 2021-12-20 20:45:25.000 354 21259.59 491.09 43130.06 48087.47 2021-12-20 20:45:26.000 354 21259.59 491.09 43130.05 48087.52 2021-12-20 20:45:27.000 354 21259.61 491.08 43130.05 48087.54 2021-12-20 20:45:28.000 354 21259.58 491.10 43130.05 48087.58 2021-12-20 20:45:29.000 354 21259.56 491.11 43130.10 48087.57 2021-12-20 20:45:30.000 354 21259.52 491.09 43130.13 48087.55 2021-12-20 20:45:31.000 354 21259.54 491.07 43130.16 48087.49 2021-12-20 20:45:32.000 354 21259.51 491.08 43130.15 48087.55 2021-12-20 20:45:33.000 354 21259.47 491.07 43130.13 48087.54 2021-12-20 20:45:34.000 354 21259.42 491.09 43130.12 48087.54 2021-12-20 20:45:35.000 354 21259.41 491.09 43130.11 48087.52 2021-12-20 20:45:36.000 354 21259.41 491.07 43130.12 48087.52 2021-12-20 20:45:37.000 354 21259.40 491.06 43130.11 48087.47 2021-12-20 20:45:38.000 354 21259.38 491.05 43130.13 48087.51 2021-12-20 20:45:39.000 354 21259.36 491.04 43130.13 48087.53 2021-12-20 20:45:40.000 354 21259.30 491.05 43130.12 48087.51 2021-12-20 20:45:41.000 354 21259.29 491.07 43130.09 48087.45 2021-12-20 20:45:42.000 354 21259.29 491.08 43130.07 48087.45 2021-12-20 20:45:43.000 354 21259.26 491.09 43130.05 48087.37 2021-12-20 20:45:44.000 354 21259.23 491.11 43130.02 48087.37 2021-12-20 20:45:45.000 354 21259.18 491.12 43130.01 48087.36 2021-12-20 20:45:46.000 354 21259.16 491.12 43130.02 48087.35 2021-12-20 20:45:47.000 354 21259.12 491.12 43130.02 48087.29 2021-12-20 20:45:48.000 354 21259.10 491.11 43130.00 48087.25 2021-12-20 20:45:49.000 354 21259.07 491.08 43129.98 48087.32 2021-12-20 20:45:50.000 354 21259.04 491.07 43130.01 48087.28 2021-12-20 20:45:51.000 354 21259.04 491.06 43130.00 48087.24 2021-12-20 20:45:52.000 354 21259.02 491.06 43130.00 48087.23 2021-12-20 20:45:53.000 354 21259.01 491.04 43130.02 48087.25 2021-12-20 20:45:54.000 354 21259.00 491.05 43129.98 48087.14 2021-12-20 20:45:55.000 354 21258.95 491.07 43129.96 48087.17 2021-12-20 20:45:56.000 354 21258.92 491.06 43129.97 48087.18 2021-12-20 20:45:57.000 354 21258.87 491.03 43129.99 48087.13 2021-12-20 20:45:58.000 354 21258.86 491.02 43129.94 48087.18 2021-12-20 20:45:59.000 354 21258.84 491.03 43129.95 48087.11 2021-12-20 20:46:00.000 354 21258.82 491.01 43129.95 48087.09 2021-12-20 20:46:01.000 354 21258.79 490.99 43129.93 48087.07 2021-12-20 20:46:02.000 354 21258.76 491.04 43129.94 48087.06 2021-12-20 20:46:03.000 354 21258.72 491.06 43129.91 48087.03 2021-12-20 20:46:04.000 354 21258.69 491.05 43129.88 48087.03 2021-12-20 20:46:05.000 354 21258.68 491.04 43129.87 48086.97 2021-12-20 20:46:06.000 354 21258.65 491.05 43129.90 48087.01 2021-12-20 20:46:07.000 354 21258.62 491.04 43129.89 48087.01 2021-12-20 20:46:08.000 354 21258.63 491.05 43129.90 48087.00 2021-12-20 20:46:09.000 354 21258.61 491.11 43129.91 48086.94 2021-12-20 20:46:10.000 354 21258.58 491.17 43129.90 48087.00 2021-12-20 20:46:11.000 354 21258.59 491.20 43129.86 48086.94 2021-12-20 20:46:12.000 354 21258.53 491.28 43129.85 48086.88 2021-12-20 20:46:13.000 354 21258.48 491.32 43129.82 48086.85 2021-12-20 20:46:14.000 354 21258.48 491.35 43129.77 48086.77 2021-12-20 20:46:15.000 354 21258.43 491.41 43129.74 48086.81 2021-12-20 20:46:16.000 354 21258.40 491.44 43129.74 48086.72 2021-12-20 20:46:17.000 354 21258.41 491.46 43129.72 48086.67 2021-12-20 20:46:18.000 354 21258.40 491.44 43129.69 48086.67 2021-12-20 20:46:19.000 354 21258.38 491.44 43129.71 48086.69 2021-12-20 20:46:20.000 354 21258.37 491.42 43129.72 48086.67 2021-12-20 20:46:21.000 354 21258.37 491.41 43129.71 48086.64 2021-12-20 20:46:22.000 354 21258.42 491.38 43129.70 48086.70 2021-12-20 20:46:23.000 354 21258.41 491.38 43129.75 48086.69 2021-12-20 20:46:24.000 354 21258.40 491.34 43129.77 48086.71 2021-12-20 20:46:25.000 354 21258.39 491.31 43129.77 48086.75 2021-12-20 20:46:26.000 354 21258.41 491.31 43129.74 48086.73 2021-12-20 20:46:27.000 354 21258.42 491.34 43129.73 48086.74 2021-12-20 20:46:28.000 354 21258.42 491.34 43129.74 48086.77 2021-12-20 20:46:29.000 354 21258.41 491.34 43129.78 48086.77 2021-12-20 20:46:30.000 354 21258.43 491.33 43129.77 48086.77 2021-12-20 20:46:31.000 354 21258.42 491.33 43129.77 48086.77 2021-12-20 20:46:32.000 354 21258.38 491.34 43129.77 48086.74 2021-12-20 20:46:33.000 354 21258.35 491.38 43129.78 48086.80 2021-12-20 20:46:34.000 354 21258.35 491.45 43129.76 48086.74 2021-12-20 20:46:35.000 354 21258.33 491.52 43129.72 48086.72 2021-12-20 20:46:36.000 354 21258.34 491.55 43129.71 48086.65 2021-12-20 20:46:37.000 354 21258.33 491.59 43129.65 48086.64 2021-12-20 20:46:38.000 354 21258.35 491.62 43129.64 48086.65 2021-12-20 20:46:39.000 354 21258.34 491.63 43129.63 48086.64 2021-12-20 20:46:40.000 354 21258.36 491.66 43129.63 48086.60 2021-12-20 20:46:41.000 354 21258.34 491.66 43129.61 48086.56 2021-12-20 20:46:42.000 354 21258.36 491.67 43129.61 48086.57 2021-12-20 20:46:43.000 354 21258.39 491.68 43129.60 48086.65 2021-12-20 20:46:44.000 354 21258.39 491.68 43129.61 48086.62 2021-12-20 20:46:45.000 354 21258.40 491.68 43129.61 48086.60 2021-12-20 20:46:46.000 354 21258.37 491.72 43129.61 48086.58 2021-12-20 20:46:47.000 354 21258.37 491.75 43129.62 48086.59 2021-12-20 20:46:48.000 354 21258.34 491.78 43129.66 48086.60 2021-12-20 20:46:49.000 354 21258.33 491.81 43129.62 48086.63 2021-12-20 20:46:50.000 354 21258.33 491.82 43129.63 48086.58 2021-12-20 20:46:51.000 354 21258.35 491.81 43129.60 48086.56 2021-12-20 20:46:52.000 354 21258.34 491.80 43129.64 48086.59 2021-12-20 20:46:53.000 354 21258.33 491.78 43129.67 48086.57 2021-12-20 20:46:54.000 354 21258.32 491.77 43129.67 48086.60 2021-12-20 20:46:55.000 354 21258.31 491.78 43129.66 48086.62 2021-12-20 20:46:56.000 354 21258.30 491.77 43129.68 48086.63 2021-12-20 20:46:57.000 354 21258.32 491.76 43129.70 48086.64 2021-12-20 20:46:58.000 354 21258.29 491.75 43129.72 48086.64 2021-12-20 20:46:59.000 354 21258.29 491.76 43129.74 48086.64 2021-12-20 20:47:00.000 354 21258.32 491.75 43129.76 48086.64 2021-12-20 20:47:01.000 354 21258.30 491.74 43129.78 48086.68 2021-12-20 20:47:02.000 354 21258.29 491.74 43129.76 48086.72 2021-12-20 20:47:03.000 354 21258.28 491.72 43129.80 48086.74 2021-12-20 20:47:04.000 354 21258.29 491.70 43129.83 48086.71 2021-12-20 20:47:05.000 354 21258.26 491.68 43129.88 48086.74 2021-12-20 20:47:06.000 354 21258.26 491.69 43129.86 48086.74 2021-12-20 20:47:07.000 354 21258.25 491.69 43129.87 48086.74 2021-12-20 20:47:08.000 354 21258.27 491.68 43129.90 48086.79 2021-12-20 20:47:09.000 354 21258.24 491.70 43129.87 48086.73 2021-12-20 20:47:10.000 354 21258.22 491.69 43129.89 48086.83 2021-12-20 20:47:11.000 354 21258.22 491.67 43129.90 48086.80 2021-12-20 20:47:12.000 354 21258.22 491.65 43129.95 48086.78 2021-12-20 20:47:13.000 354 21258.22 491.65 43129.94 48086.81 2021-12-20 20:47:14.000 354 21258.18 491.67 43129.92 48086.83 2021-12-20 20:47:15.000 354 21258.19 491.68 43129.91 48086.76 2021-12-20 20:47:16.000 354 21258.20 491.70 43129.95 48086.80 2021-12-20 20:47:17.000 354 21258.20 491.65 43129.96 48086.83 2021-12-20 20:47:18.000 354 21258.20 491.61 43129.95 48086.80 2021-12-20 20:47:19.000 354 21258.20 491.60 43129.98 48086.86 2021-12-20 20:47:20.000 354 21258.21 491.62 43129.98 48086.80 2021-12-20 20:47:21.000 354 21258.19 491.61 43129.97 48086.79 2021-12-20 20:47:22.000 354 21258.18 491.63 43129.99 48086.83 2021-12-20 20:47:23.000 354 21258.18 491.65 43130.02 48086.80 2021-12-20 20:47:24.000 354 21258.16 491.68 43130.02 48086.87 2021-12-20 20:47:25.000 354 21258.16 491.69 43130.02 48086.80 2021-12-20 20:47:26.000 354 21258.16 491.69 43130.02 48086.81 2021-12-20 20:47:27.000 354 21258.14 491.68 43130.01 48086.81 2021-12-20 20:47:28.000 354 21258.12 491.68 43129.98 48086.84 2021-12-20 20:47:29.000 354 21258.10 491.72 43130.01 48086.81 2021-12-20 20:47:30.000 354 21258.05 491.71 43129.99 48086.81 2021-12-20 20:47:31.000 354 21257.99 491.72 43129.97 48086.73 2021-12-20 20:47:32.000 354 21257.99 491.77 43129.98 48086.79 2021-12-20 20:47:33.000 354 21257.93 491.80 43129.94 48086.80 2021-12-20 20:47:34.000 354 21257.92 491.79 43129.92 48086.71 2021-12-20 20:47:35.000 354 21257.92 491.79 43129.94 48086.72 2021-12-20 20:47:36.000 354 21257.90 491.80 43129.98 48086.67 2021-12-20 20:47:37.000 354 21257.88 491.83 43129.98 48086.72 2021-12-20 20:47:38.000 354 21257.87 491.83 43130.00 48086.70 2021-12-20 20:47:39.000 354 21257.83 491.81 43129.97 48086.63 2021-12-20 20:47:40.000 354 21257.83 491.81 43129.96 48086.59 2021-12-20 20:47:41.000 354 21257.81 491.78 43129.92 48086.62 2021-12-20 20:47:42.000 354 21257.78 491.77 43129.93 48086.59 2021-12-20 20:47:43.000 354 21257.73 491.78 43129.94 48086.64 2021-12-20 20:47:44.000 354 21257.77 491.77 43129.93 48086.60 2021-12-20 20:47:45.000 354 21257.77 491.76 43129.96 48086.59 2021-12-20 20:47:46.000 354 21257.76 491.74 43129.96 48086.61 2021-12-20 20:47:47.000 354 21257.75 491.74 43129.97 48086.65 2021-12-20 20:47:48.000 354 21257.72 491.70 43130.00 48086.62 2021-12-20 20:47:49.000 354 21257.73 491.70 43130.02 48086.62 2021-12-20 20:47:50.000 354 21257.67 491.74 43129.99 48086.62 2021-12-20 20:47:51.000 354 21257.69 491.73 43130.00 48086.62 2021-12-20 20:47:52.000 354 21257.67 491.73 43130.00 48086.63 2021-12-20 20:47:53.000 354 21257.65 491.75 43130.03 48086.62 2021-12-20 20:47:54.000 354 21257.67 491.74 43130.03 48086.61 2021-12-20 20:47:55.000 354 21257.63 491.75 43130.02 48086.60 2021-12-20 20:47:56.000 354 21257.62 491.71 43130.01 48086.60 2021-12-20 20:47:57.000 354 21257.64 491.71 43130.02 48086.63 2021-12-20 20:47:58.000 354 21257.64 491.71 43130.03 48086.60 2021-12-20 20:47:59.000 354 21257.59 491.75 43130.00 48086.60 2021-12-20 20:48:00.000 354 21257.61 491.73 43130.00 48086.52 2021-12-20 20:48:01.000 354 21257.62 491.76 43130.00 48086.55 2021-12-20 20:48:02.000 354 21257.61 491.78 43130.00 48086.58 2021-12-20 20:48:03.000 354 21257.56 491.81 43129.97 48086.58 2021-12-20 20:48:04.000 354 21257.57 491.82 43129.97 48086.55 2021-12-20 20:48:05.000 354 21257.58 491.81 43129.96 48086.54 2021-12-20 20:48:06.000 354 21257.55 491.83 43129.96 48086.50 2021-12-20 20:48:07.000 354 21257.55 491.83 43129.95 48086.54 2021-12-20 20:48:08.000 354 21257.55 491.85 43129.92 48086.49 2021-12-20 20:48:09.000 354 21257.55 491.84 43129.92 48086.45 2021-12-20 20:48:10.000 354 21257.48 491.86 43129.89 48086.48 2021-12-20 20:48:11.000 354 21257.48 491.87 43129.87 48086.48 2021-12-20 20:48:12.000 354 21257.48 491.87 43129.88 48086.43 2021-12-20 20:48:13.000 354 21257.45 491.86 43129.90 48086.44 2021-12-20 20:48:14.000 354 21257.42 491.86 43129.91 48086.41 2021-12-20 20:48:15.000 354 21257.42 491.82 43129.92 48086.48 2021-12-20 20:48:16.000 354 21257.41 491.80 43129.94 48086.50 2021-12-20 20:48:17.000 354 21257.45 491.81 43129.99 48086.49 2021-12-20 20:48:18.000 354 21257.44 491.78 43130.04 48086.51 2021-12-20 20:48:19.000 354 21257.47 491.73 43130.11 48086.57 2021-12-20 20:48:20.000 354 21257.49 491.72 43130.14 48086.65 2021-12-20 20:48:21.000 354 21257.53 491.70 43130.16 48086.67 2021-12-20 20:48:22.000 354 21257.53 491.67 43130.20 48086.68 2021-12-20 20:48:23.000 354 21257.55 491.67 43130.24 48086.72 2021-12-20 20:48:24.000 354 21257.56 491.69 43130.26 48086.74 2021-12-20 20:48:25.000 354 21257.55 491.69 43130.26 48086.78 2021-12-20 20:48:26.000 354 21257.58 491.68 43130.32 48086.82 2021-12-20 20:48:27.000 354 21257.56 491.71 43130.32 48086.85 2021-12-20 20:48:28.000 354 21257.56 491.69 43130.36 48086.90 2021-12-20 20:48:29.000 354 21257.58 491.69 43130.38 48086.87 2021-12-20 20:48:30.000 354 21257.56 491.72 43130.40 48086.91 2021-12-20 20:48:31.000 354 21257.56 491.75 43130.40 48086.91 2021-12-20 20:48:32.000 354 21257.54 491.78 43130.33 48086.90 2021-12-20 20:48:33.000 354 21257.51 491.79 43130.37 48086.90 2021-12-20 20:48:34.000 354 21257.48 491.81 43130.38 48086.88 2021-12-20 20:48:35.000 354 21257.48 491.83 43130.37 48086.90 2021-12-20 20:48:36.000 354 21257.45 491.82 43130.37 48086.89 2021-12-20 20:48:37.000 354 21257.41 491.84 43130.37 48086.86 2021-12-20 20:48:38.000 354 21257.38 491.87 43130.40 48086.84 2021-12-20 20:48:39.000 354 21257.35 491.88 43130.38 48086.79 2021-12-20 20:48:40.000 354 21257.32 491.88 43130.38 48086.82 2021-12-20 20:48:41.000 354 21257.30 491.91 43130.38 48086.81 2021-12-20 20:48:42.000 354 21257.27 491.91 43130.38 48086.75 2021-12-20 20:48:43.000 354 21257.22 491.92 43130.36 48086.74 2021-12-20 20:48:44.000 354 21257.20 491.95 43130.34 48086.73 2021-12-20 20:48:45.000 354 21257.19 491.99 43130.32 48086.72 2021-12-20 20:48:46.000 354 21257.22 492.00 43130.34 48086.71 2021-12-20 20:48:47.000 354 21257.20 492.00 43130.34 48086.68 2021-12-20 20:48:48.000 354 21257.22 492.02 43130.32 48086.70 2021-12-20 20:48:49.000 354 21257.19 492.06 43130.30 48086.69 2021-12-20 20:48:50.000 354 21257.17 492.06 43130.29 48086.66 2021-12-20 20:48:51.000 354 21257.16 492.11 43130.33 48086.68 2021-12-20 20:48:52.000 354 21257.18 492.16 43130.33 48086.73 2021-12-20 20:48:53.000 354 21257.12 492.23 43130.28 48086.65 2021-12-20 20:48:54.000 354 21257.13 492.27 43130.24 48086.62 2021-12-20 20:48:55.000 354 21257.10 492.34 43130.22 48086.62 2021-12-20 20:48:56.000 354 21257.09 492.36 43130.24 48086.62 2021-12-20 20:48:57.000 354 21257.08 492.39 43130.20 48086.51 2021-12-20 20:48:58.000 354 21257.04 492.41 43130.14 48086.58 2021-12-20 20:48:59.000 354 21257.03 492.44 43130.16 48086.53 2021-12-20 20:49:00.000 354 21257.00 492.46 43130.15 48086.51 2021-12-20 20:49:01.000 354 21257.03 492.45 43130.20 48086.46 2021-12-20 20:49:02.000 354 21257.04 492.44 43130.16 48086.43 2021-12-20 20:49:03.000 354 21257.00 492.49 43130.13 48086.49 2021-12-20 20:49:04.000 354 21257.00 492.51 43130.12 48086.44 2021-12-20 20:49:05.000 354 21256.96 492.51 43130.12 48086.47 2021-12-20 20:49:06.000 354 21256.97 492.52 43130.11 48086.41 2021-12-20 20:49:07.000 354 21256.96 492.52 43130.14 48086.41 2021-12-20 20:49:08.000 354 21256.93 492.49 43130.16 48086.38 2021-12-20 20:49:09.000 354 21256.90 492.48 43130.18 48086.40 2021-12-20 20:49:10.000 354 21256.93 492.46 43130.15 48086.40 2021-12-20 20:49:11.000 354 21256.88 492.49 43130.13 48086.42 2021-12-20 20:49:12.000 354 21256.87 492.49 43130.15 48086.41 2021-12-20 20:49:13.000 354 21256.87 492.50 43130.18 48086.40 2021-12-20 20:49:14.000 354 21256.85 492.51 43130.16 48086.42 2021-12-20 20:49:15.000 354 21256.85 492.51 43130.17 48086.42 2021-12-20 20:49:16.000 354 21256.88 492.54 43130.18 48086.41 2021-12-20 20:49:17.000 354 21256.86 492.53 43130.17 48086.38 2021-12-20 20:49:18.000 354 21256.87 492.52 43130.14 48086.35 2021-12-20 20:49:19.000 354 21256.87 492.56 43130.15 48086.41 2021-12-20 20:49:20.000 354 21256.83 492.63 43130.17 48086.38 2021-12-20 20:49:21.000 354 21256.80 492.64 43130.14 48086.35 2021-12-20 20:49:22.000 354 21256.79 492.67 43130.13 48086.40 2021-12-20 20:49:23.000 354 21256.81 492.72 43130.09 48086.37 2021-12-20 20:49:24.000 354 21256.75 492.77 43130.06 48086.28 2021-12-20 20:49:25.000 354 21256.73 492.80 43130.08 48086.30 2021-12-20 20:49:26.000 354 21256.71 492.85 43130.03 48086.24 2021-12-20 20:49:27.000 354 21256.66 492.89 43129.98 48086.16 2021-12-20 20:49:28.000 354 21256.64 492.91 43129.95 48086.14 2021-12-20 20:49:29.000 354 21256.58 492.90 43129.93 48086.11 2021-12-20 20:49:30.000 354 21256.55 492.91 43129.90 48086.06 2021-12-20 20:49:31.000 354 21256.53 492.94 43129.88 48086.03 2021-12-20 20:49:32.000 354 21256.53 492.94 43129.82 48085.96 2021-12-20 20:49:33.000 354 21256.51 492.95 43129.82 48085.99 2021-12-20 20:49:34.000 354 21256.50 492.92 43129.80 48085.95 2021-12-20 20:49:35.000 354 21256.50 492.90 43129.83 48085.95 2021-12-20 20:49:36.000 354 21256.49 492.90 43129.82 48085.92 2021-12-20 20:49:37.000 354 21256.46 492.93 43129.84 48085.99 2021-12-20 20:49:38.000 354 21256.45 492.94 43129.86 48085.97 2021-12-20 20:49:39.000 354 21256.45 492.95 43129.81 48085.90 2021-12-20 20:49:40.000 354 21256.46 492.96 43129.79 48085.97 2021-12-20 20:49:41.000 354 21256.46 492.96 43129.80 48085.95 2021-12-20 20:49:42.000 354 21256.46 492.96 43129.81 48085.88 2021-12-20 20:49:43.000 354 21256.46 492.95 43129.78 48085.91 2021-12-20 20:49:44.000 354 21256.47 492.95 43129.84 48085.85 2021-12-20 20:49:45.000 354 21256.45 492.96 43129.85 48085.93 2021-12-20 20:49:46.000 354 21256.43 493.00 43129.85 48085.96 2021-12-20 20:49:47.000 354 21256.43 493.05 43129.80 48085.93 2021-12-20 20:49:48.000 354 21256.43 493.08 43129.79 48085.90 2021-12-20 20:49:49.000 354 21256.39 493.09 43129.78 48085.85 2021-12-20 20:49:50.000 354 21256.37 493.10 43129.77 48085.84 2021-12-20 20:49:51.000 354 21256.34 493.14 43129.76 48085.84 2021-12-20 20:49:52.000 354 21256.33 493.13 43129.75 48085.82 2021-12-20 20:49:53.000 354 21256.32 493.15 43129.75 48085.78 2021-12-20 20:49:54.000 354 21256.27 493.16 43129.73 48085.79 2021-12-20 20:49:55.000 354 21256.26 493.18 43129.70 48085.76 2021-12-20 20:49:56.000 354 21256.23 493.21 43129.70 48085.72 2021-12-20 20:49:57.000 354 21256.21 493.21 43129.70 48085.67 2021-12-20 20:49:58.000 354 21256.23 493.23 43129.69 48085.68 2021-12-20 20:49:59.000 354 21256.23 493.21 43129.70 48085.73 2021-12-20 20:50:00.000 354 21256.24 493.20 43129.75 48085.67 2021-12-20 20:50:01.000 354 21256.19 493.21 43129.70 48085.70 2021-12-20 20:50:02.000 354 21256.17 493.23 43129.74 48085.70 2021-12-20 20:50:03.000 354 21256.13 493.26 43129.73 48085.73 2021-12-20 20:50:04.000 354 21256.12 493.26 43129.74 48085.67 2021-12-20 20:50:05.000 354 21256.07 493.23 43129.73 48085.67 2021-12-20 20:50:06.000 354 21256.08 493.20 43129.71 48085.72 2021-12-20 20:50:07.000 354 21256.05 493.18 43129.70 48085.63 2021-12-20 20:50:08.000 354 21255.99 493.17 43129.72 48085.58 2021-12-20 20:50:09.000 354 21255.93 493.19 43129.76 48085.65 2021-12-20 20:50:10.000 354 21255.91 493.20 43129.77 48085.59 2021-12-20 20:50:11.000 354 21255.90 493.22 43129.71 48085.57 2021-12-20 20:50:12.000 354 21255.86 493.23 43129.69 48085.56 2021-12-20 20:50:13.000 354 21255.86 493.25 43129.67 48085.47 2021-12-20 20:50:14.000 354 21255.83 493.26 43129.64 48085.51 2021-12-20 20:50:15.000 354 21255.82 493.26 43129.61 48085.52 2021-12-20 20:50:16.000 354 21255.80 493.30 43129.61 48085.42 2021-12-20 20:50:17.000 354 21255.78 493.35 43129.59 48085.45 2021-12-20 20:50:18.000 354 21255.77 493.34 43129.63 48085.41 2021-12-20 20:50:19.000 354 21255.79 493.35 43129.64 48085.45 2021-12-20 20:50:20.000 354 21255.80 493.38 43129.59 48085.48 2021-12-20 20:50:21.000 354 21255.79 493.41 43129.55 48085.43 2021-12-20 20:50:22.000 354 21255.78 493.42 43129.56 48085.37 2021-12-20 20:50:23.000 354 21255.78 493.44 43129.53 48085.37 2021-12-20 20:50:24.000 354 21255.77 493.45 43129.54 48085.46 2021-12-20 20:50:25.000 354 21255.79 493.46 43129.54 48085.38 2021-12-20 20:50:26.000 354 21255.80 493.45 43129.55 48085.37 2021-12-20 20:50:27.000 354 21255.81 493.46 43129.54 48085.37 2021-12-20 20:50:28.000 354 21255.81 493.44 43129.52 48085.41 2021-12-20 20:50:29.000 354 21255.84 493.41 43129.54 48085.37 2021-12-20 20:50:30.000 354 21255.84 493.41 43129.58 48085.40 2021-12-20 20:50:31.000 354 21255.83 493.42 43129.61 48085.43 2021-12-20 20:50:32.000 354 21255.84 493.41 43129.59 48085.43 2021-12-20 20:50:33.000 354 21255.90 493.37 43129.61 48085.42 2021-12-20 20:50:34.000 354 21255.85 493.36 43129.64 48085.44 2021-12-20 20:50:35.000 354 21255.86 493.35 43129.64 48085.49 2021-12-20 20:50:36.000 354 21255.87 493.35 43129.65 48085.53 2021-12-20 20:50:37.000 354 21255.87 493.34 43129.68 48085.52 2021-12-20 20:50:38.000 354 21255.87 493.33 43129.69 48085.47 2021-12-20 20:50:39.000 354 21255.85 493.34 43129.72 48085.52 2021-12-20 20:50:40.000 354 21255.83 493.34 43129.72 48085.55 2021-12-20 20:50:41.000 354 21255.81 493.33 43129.68 48085.52 2021-12-20 20:50:42.000 354 21255.82 493.33 43129.69 48085.53 2021-12-20 20:50:43.000 354 21255.81 493.33 43129.72 48085.57 2021-12-20 20:50:44.000 354 21255.85 493.28 43129.72 48085.54 2021-12-20 20:50:45.000 354 21255.82 493.28 43129.73 48085.54 2021-12-20 20:50:46.000 354 21255.81 493.26 43129.76 48085.58 2021-12-20 20:50:47.000 354 21255.80 493.25 43129.76 48085.57 2021-12-20 20:50:48.000 354 21255.82 493.21 43129.79 48085.59 2021-12-20 20:50:49.000 354 21255.82 493.19 43129.80 48085.53 2021-12-20 20:50:50.000 354 21255.84 493.19 43129.80 48085.62 2021-12-20 20:50:51.000 354 21255.86 493.18 43129.82 48085.67 2021-12-20 20:50:52.000 354 21255.82 493.19 43129.83 48085.67 2021-12-20 20:50:53.000 354 21255.78 493.20 43129.82 48085.66 2021-12-20 20:50:54.000 354 21255.80 493.20 43129.85 48085.65 2021-12-20 20:50:55.000 354 21255.81 493.20 43129.89 48085.65 2021-12-20 20:50:56.000 354 21255.82 493.21 43129.90 48085.71 2021-12-20 20:50:57.000 354 21255.79 493.23 43129.87 48085.66 2021-12-20 20:50:58.000 354 21255.78 493.25 43129.89 48085.70 2021-12-20 20:50:59.000 354 21255.78 493.25 43129.91 48085.72 2021-12-20 20:51:00.000 354 21255.78 493.24 43129.93 48085.74 2021-12-20 20:51:01.000 354 21255.77 493.23 43129.92 48085.72 2021-12-20 20:51:02.000 354 21255.77 493.24 43129.93 48085.70 2021-12-20 20:51:03.000 354 21255.75 493.24 43129.91 48085.67 2021-12-20 20:51:04.000 354 21255.73 493.28 43129.87 48085.70 2021-12-20 20:51:05.000 354 21255.73 493.27 43129.91 48085.73 2021-12-20 20:51:06.000 354 21255.73 493.24 43129.90 48085.63 2021-12-20 20:51:07.000 354 21255.68 493.23 43129.92 48085.69 2021-12-20 20:51:08.000 354 21255.64 493.24 43129.93 48085.67 2021-12-20 20:51:09.000 354 21255.67 493.21 43129.94 48085.67 2021-12-20 20:51:10.000 354 21255.68 493.18 43129.94 48085.61 2021-12-20 20:51:11.000 354 21255.71 493.16 43129.95 48085.65 2021-12-20 20:51:12.000 354 21255.69 493.16 43129.95 48085.74 2021-12-20 20:51:13.000 354 21255.66 493.15 43129.95 48085.62 2021-12-20 20:51:14.000 354 21255.65 493.13 43129.97 48085.68 2021-12-20 20:51:15.000 354 21255.63 493.10 43129.99 48085.68 2021-12-20 20:51:16.000 354 21255.66 493.07 43130.01 48085.73 2021-12-20 20:51:17.000 354 21255.65 493.05 43130.04 48085.73 2021-12-20 20:51:18.000 354 21255.64 493.04 43130.02 48085.73 2021-12-20 20:51:19.000 354 21255.68 493.01 43130.06 48085.77 2021-12-20 20:51:20.000 354 21255.69 493.01 43130.09 48085.76 2021-12-20 20:51:21.000 354 21255.66 493.01 43130.09 48085.79 2021-12-20 20:51:22.000 354 21255.62 492.98 43130.08 48085.77 2021-12-20 20:51:23.000 354 21255.58 492.98 43130.09 48085.80 2021-12-20 20:51:24.000 354 21255.57 493.00 43130.08 48085.83 2021-12-20 20:51:25.000 354 21255.59 492.98 43130.09 48085.81 2021-12-20 20:51:26.000 354 21255.55 492.97 43130.14 48085.78 2021-12-20 20:51:27.000 354 21255.55 492.97 43130.15 48085.74 2021-12-20 20:51:28.000 354 21255.57 492.97 43130.15 48085.75 2021-12-20 20:51:29.000 354 21255.58 493.01 43130.10 48085.85 2021-12-20 20:51:30.000 354 21255.54 493.04 43130.11 48085.81 2021-12-20 20:51:31.000 354 21255.48 493.10 43130.06 48085.77 2021-12-20 20:51:32.000 354 21255.47 493.15 43130.01 48085.65 2021-12-20 20:51:33.000 354 21255.45 493.18 43129.97 48085.63 2021-12-20 20:51:34.000 354 21255.45 493.19 43129.93 48085.65 2021-12-20 20:51:35.000 354 21255.46 493.20 43129.92 48085.62 2021-12-20 20:51:36.000 354 21255.45 493.17 43129.88 48085.54 2021-12-20 20:51:37.000 354 21255.41 493.19 43129.91 48085.49 2021-12-20 20:51:38.000 354 21255.39 493.21 43129.86 48085.49 2021-12-20 20:51:39.000 354 21255.40 493.18 43129.82 48085.50 2021-12-20 20:51:40.000 354 21255.37 493.16 43129.82 48085.51 2021-12-20 20:51:41.000 354 21255.34 493.17 43129.83 48085.45 2021-12-20 20:51:42.000 354 21255.33 493.17 43129.83 48085.42 2021-12-20 20:51:43.000 354 21255.34 493.16 43129.82 48085.50 2021-12-20 20:51:44.000 354 21255.34 493.13 43129.82 48085.43 2021-12-20 20:51:45.000 354 21255.31 493.11 43129.82 48085.37 2021-12-20 20:51:46.000 354 21255.30 493.08 43129.82 48085.41 2021-12-20 20:51:47.000 354 21255.30 493.09 43129.88 48085.44 2021-12-20 20:51:48.000 354 21255.29 493.09 43129.87 48085.47 2021-12-20 20:51:49.000 354 21255.29 493.07 43129.85 48085.43 2021-12-20 20:51:50.000 354 21255.32 493.07 43129.91 48085.39 2021-12-20 20:51:51.000 354 21255.33 493.07 43129.88 48085.43 2021-12-20 20:51:52.000 354 21255.36 493.05 43129.90 48085.48 2021-12-20 20:51:53.000 354 21255.34 493.05 43129.94 48085.43 2021-12-20 20:51:54.000 354 21255.37 493.02 43129.98 48085.49 2021-12-20 20:51:55.000 354 21255.37 493.00 43129.99 48085.58 2021-12-20 20:51:56.000 354 21255.35 493.01 43129.96 48085.52 2021-12-20 20:51:57.000 354 21255.35 493.00 43129.97 48085.54 2021-12-20 20:51:58.000 354 21255.38 492.99 43129.96 48085.52 2021-12-20 20:51:59.000 354 21255.42 492.99 43129.96 48085.64 2021-12-20 20:52:00.000 354 21255.42 492.97 43129.97 48085.52 2021-12-20 20:52:01.000 354 21255.45 492.92 43130.02 48085.54 2021-12-20 20:52:02.000 354 21255.46 492.90 43130.06 48085.60 2021-12-20 20:52:03.000 354 21255.48 492.85 43130.10 48085.70 2021-12-20 20:52:04.000 354 21255.45 492.82 43130.10 48085.68 2021-12-20 20:52:05.000 354 21255.45 492.73 43130.16 48085.70 2021-12-20 20:52:06.000 354 21255.41 492.74 43130.16 48085.69 2021-12-20 20:52:07.000 354 21255.38 492.75 43130.16 48085.74 2021-12-20 20:52:08.000 354 21255.37 492.79 43130.15 48085.76 2021-12-20 20:52:09.000 354 21255.35 492.80 43130.14 48085.63 2021-12-20 20:52:10.000 354 21255.34 492.78 43130.16 48085.70 2021-12-20 20:52:11.000 354 21255.31 492.78 43130.15 48085.74 2021-12-20 20:52:12.000 354 21255.28 492.76 43130.14 48085.71 2021-12-20 20:52:13.000 354 21255.29 492.83 43130.18 48085.68 2021-12-20 20:52:14.000 354 21255.29 492.86 43130.15 48085.65 2021-12-20 20:52:15.000 354 21255.30 492.84 43130.17 48085.74 2021-12-20 20:52:16.000 354 21255.30 492.83 43130.16 48085.68 2021-12-20 20:52:17.000 354 21255.29 492.82 43130.15 48085.63 2021-12-20 20:52:18.000 354 21255.30 492.83 43130.14 48085.67 2021-12-20 20:52:19.000 354 21255.30 492.83 43130.17 48085.72 2021-12-20 20:52:20.000 354 21255.31 492.85 43130.17 48085.73 2021-12-20 20:52:21.000 354 21255.32 492.84 43130.14 48085.68 2021-12-20 20:52:22.000 354 21255.33 492.82 43130.13 48085.73 2021-12-20 20:52:23.000 354 21255.33 492.81 43130.18 48085.76 2021-12-20 20:52:24.000 354 21255.32 492.80 43130.18 48085.70 2021-12-20 20:52:25.000 354 21255.34 492.81 43130.20 48085.69 2021-12-20 20:52:26.000 354 21255.31 492.81 43130.22 48085.73 2021-12-20 20:52:27.000 354 21255.31 492.81 43130.24 48085.74 2021-12-20 20:52:28.000 354 21255.27 492.84 43130.21 48085.69 2021-12-20 20:52:29.000 354 21255.25 492.84 43130.19 48085.72 2021-12-20 20:52:30.000 354 21255.26 492.82 43130.22 48085.77 2021-12-20 20:52:31.000 354 21255.23 492.82 43130.20 48085.77 2021-12-20 20:52:32.000 354 21255.22 492.82 43130.20 48085.69 2021-12-20 20:52:33.000 354 21255.24 492.82 43130.17 48085.66 2021-12-20 20:52:34.000 354 21255.21 492.85 43130.18 48085.67 2021-12-20 20:52:35.000 354 21255.18 492.89 43130.18 48085.72 2021-12-20 20:52:36.000 354 21255.17 492.91 43130.14 48085.67 2021-12-20 20:52:37.000 354 21255.16 492.93 43130.13 48085.55 2021-12-20 20:52:38.000 354 21255.15 492.97 43130.10 48085.63 2021-12-20 20:52:39.000 354 21255.14 492.99 43130.08 48085.64 2021-12-20 20:52:40.000 354 21255.08 493.04 43130.08 48085.55 2021-12-20 20:52:41.000 354 21255.08 493.04 43130.07 48085.51 2021-12-20 20:52:42.000 354 21255.09 493.04 43130.04 48085.51 2021-12-20 20:52:43.000 354 21255.09 493.08 43130.02 48085.55 2021-12-20 20:52:44.000 354 21255.08 493.10 43129.98 48085.55 2021-12-20 20:52:45.000 354 21255.06 493.14 43129.96 48085.46 2021-12-20 20:52:46.000 354 21255.06 493.12 43129.95 48085.37 2021-12-20 20:52:47.000 354 21255.07 493.10 43129.93 48085.47 2021-12-20 20:52:48.000 354 21255.10 493.08 43129.93 48085.40 2021-12-20 20:52:49.000 354 21255.12 493.06 43129.95 48085.39 2021-12-20 20:52:50.000 354 21255.15 493.04 43129.96 48085.43 2021-12-20 20:52:51.000 354 21255.16 493.04 43129.94 48085.49 2021-12-20 20:52:52.000 354 21255.17 493.04 43129.95 48085.49 2021-12-20 20:52:53.000 354 21255.19 493.03 43129.95 48085.48 2021-12-20 20:52:54.000 354 21255.20 493.02 43129.94 48085.45 2021-12-20 20:52:55.000 354 21255.21 493.03 43129.97 48085.49 2021-12-20 20:52:56.000 354 21255.24 493.01 43129.97 48085.54 2021-12-20 20:52:57.000 354 21255.24 493.02 43129.97 48085.43 2021-12-20 20:52:58.000 354 21255.26 492.99 43129.95 48085.56 2021-12-20 20:52:59.000 354 21255.32 492.97 43130.00 48085.57 2021-12-20 20:53:00.000 354 21255.32 492.97 43130.03 48085.53 2021-12-20 20:53:01.000 354 21255.32 492.97 43129.99 48085.52 2021-12-20 20:53:02.000 354 21255.32 492.97 43129.98 48085.52 2021-12-20 20:53:03.000 354 21255.31 492.97 43129.97 48085.65 2021-12-20 20:53:04.000 354 21255.30 492.99 43130.00 48085.56 2021-12-20 20:53:05.000 354 21255.31 492.98 43130.01 48085.53 2021-12-20 20:53:06.000 354 21255.32 492.95 43130.02 48085.57 2021-12-20 20:53:07.000 354 21255.32 492.96 43130.03 48085.60 2021-12-20 20:53:08.000 354 21255.30 492.97 43130.02 48085.58 2021-12-20 20:53:09.000 354 21255.29 493.00 43130.03 48085.55 2021-12-20 20:53:10.000 354 21255.28 493.03 43130.01 48085.52 2021-12-20 20:53:11.000 354 21255.27 493.05 43129.98 48085.55 2021-12-20 20:53:12.000 354 21255.27 493.07 43129.92 48085.54 2021-12-20 20:53:13.000 354 21255.30 493.09 43129.92 48085.43 2021-12-20 20:53:14.000 354 21255.27 493.09 43129.90 48085.45 2021-12-20 20:53:15.000 354 21255.23 493.07 43129.91 48085.47 2021-12-20 20:53:16.000 354 21255.20 493.07 43129.90 48085.42 2021-12-20 20:53:17.000 354 21255.18 493.07 43129.91 48085.40 2021-12-20 20:53:18.000 354 21255.18 493.04 43129.90 48085.38 2021-12-20 20:53:19.000 354 21255.17 493.02 43129.92 48085.43 2021-12-20 20:53:20.000 354 21255.17 493.02 43129.95 48085.47 2021-12-20 20:53:21.000 354 21255.17 493.02 43129.94 48085.44 2021-12-20 20:53:22.000 354 21255.17 493.01 43129.91 48085.40 2021-12-20 20:53:23.000 354 21255.19 492.98 43129.90 48085.50 2021-12-20 20:53:24.000 354 21255.19 492.95 43129.89 48085.41 2021-12-20 20:53:25.000 354 21255.24 492.88 43129.94 48085.42 2021-12-20 20:53:26.000 354 21255.29 492.78 43130.00 48085.52 2021-12-20 20:53:27.000 354 21255.32 492.71 43130.08 48085.57 2021-12-20 20:53:28.000 354 21255.36 492.66 43130.12 48085.57 2021-12-20 20:53:29.000 354 21255.39 492.63 43130.16 48085.65 2021-12-20 20:53:30.000 354 21255.37 492.59 43130.19 48085.74 2021-12-20 20:53:31.000 354 21255.38 492.56 43130.21 48085.70 2021-12-20 20:53:32.000 354 21255.39 492.53 43130.23 48085.72 2021-12-20 20:53:33.000 354 21255.36 492.54 43130.24 48085.82 2021-12-20 20:53:34.000 354 21255.35 492.57 43130.24 48085.84 2021-12-20 20:53:35.000 354 21255.34 492.57 43130.24 48085.79 2021-12-20 20:53:36.000 354 21255.32 492.56 43130.23 48085.76 2021-12-20 20:53:37.000 354 21255.28 492.57 43130.26 48085.75 2021-12-20 20:53:38.000 354 21255.25 492.58 43130.28 48085.78 2021-12-20 20:53:39.000 354 21255.26 492.60 43130.21 48085.82 2021-12-20 20:53:40.000 354 21255.25 492.59 43130.22 48085.70 2021-12-20 20:53:41.000 354 21255.23 492.59 43130.21 48085.68 2021-12-20 20:53:42.000 354 21255.23 492.58 43130.20 48085.63 2021-12-20 20:53:43.000 354 21255.21 492.58 43130.19 48085.69 2021-12-20 20:53:44.000 354 21255.20 492.59 43130.16 48085.70 2021-12-20 20:53:45.000 354 21255.20 492.57 43130.17 48085.56 2021-12-20 20:53:46.000 354 21255.18 492.57 43130.19 48085.66 2021-12-20 20:53:47.000 354 21255.13 492.60 43130.17 48085.70 2021-12-20 20:53:48.000 354 21255.07 492.69 43130.11 48085.59 2021-12-20 20:53:49.000 354 21255.01 492.72 43130.03 48085.49 2021-12-20 20:53:50.000 354 21255.00 492.71 43129.98 48085.40 2021-12-20 20:53:51.000 354 21254.98 492.69 43129.95 48085.50 2021-12-20 20:53:52.000 354 21254.98 492.65 43129.97 48085.39 2021-12-20 20:53:53.000 354 21254.98 492.63 43129.97 48085.38 2021-12-20 20:53:54.000 354 21255.00 492.61 43129.96 48085.44 2021-12-20 20:53:55.000 354 21254.98 492.61 43129.98 48085.44 2021-12-20 20:53:56.000 354 21254.99 492.59 43129.97 48085.38 2021-12-20 20:53:57.000 354 21254.96 492.61 43129.94 48085.34 2021-12-20 20:53:58.000 354 21254.94 492.61 43129.92 48085.29 2021-12-20 20:53:59.000 354 21254.90 492.64 43129.89 48085.38 2021-12-20 20:54:00.000 354 21254.87 492.66 43129.89 48085.32 2021-12-20 20:54:01.000 354 21254.86 492.66 43129.86 48085.17 2021-12-20 20:54:02.000 354 21254.86 492.68 43129.84 48085.25 2021-12-20 20:54:03.000 354 21254.82 492.68 43129.83 48085.13 2021-12-20 20:54:04.000 354 21254.87 492.65 43129.80 48085.18 2021-12-20 20:54:05.000 354 21254.85 492.65 43129.78 48085.24 2021-12-20 20:54:06.000 354 21254.81 492.66 43129.77 48085.17 2021-12-20 20:54:07.000 354 21254.80 492.65 43129.78 48085.13 2021-12-20 20:54:08.000 354 21254.81 492.65 43129.77 48085.13 2021-12-20 20:54:09.000 354 21254.82 492.64 43129.79 48085.15 2021-12-20 20:54:10.000 354 21254.79 492.66 43129.74 48085.15 2021-12-20 20:54:11.000 354 21254.80 492.64 43129.73 48085.09 2021-12-20 20:54:12.000 354 21254.85 492.59 43129.76 48085.06 2021-12-20 20:54:13.000 354 21254.86 492.57 43129.77 48085.21 2021-12-20 20:54:14.000 354 21254.88 492.54 43129.75 48085.12 2021-12-20 20:54:15.000 354 21254.89 492.53 43129.77 48085.16 2021-12-20 20:54:16.000 354 21254.92 492.50 43129.79 48085.20 2021-12-20 20:54:17.000 354 21254.90 492.49 43129.83 48085.28 2021-12-20 20:54:18.000 354 21254.90 492.51 43129.86 48085.22 2021-12-20 20:54:19.000 354 21254.90 492.53 43129.81 48085.24 2021-12-20 20:54:20.000 354 21254.89 492.57 43129.82 48085.28 2021-12-20 20:54:21.000 354 21254.89 492.57 43129.78 48085.19 2021-12-20 20:54:22.000 354 21254.86 492.55 43129.79 48085.18 2021-12-20 20:54:23.000 354 21254.89 492.54 43129.79 48085.19 2021-12-20 20:54:24.000 354 21254.87 492.55 43129.82 48085.23 2021-12-20 20:54:25.000 354 21254.86 492.53 43129.81 48085.21 2021-12-20 20:54:26.000 354 21254.86 492.54 43129.79 48085.16 2021-12-20 20:54:27.000 354 21254.89 492.52 43129.79 48085.13 2021-12-20 20:54:28.000 354 21254.85 492.54 43129.79 48085.21 2021-12-20 20:54:29.000 354 21254.85 492.52 43129.78 48085.16 2021-12-20 20:54:30.000 354 21254.83 492.51 43129.76 48085.20 2021-12-20 20:54:31.000 354 21254.82 492.50 43129.78 48085.23 2021-12-20 20:54:32.000 354 21254.85 492.49 43129.79 48085.24 2021-12-20 20:54:33.000 354 21254.86 492.51 43129.78 48085.21 2021-12-20 20:54:34.000 354 21254.88 492.51 43129.79 48085.12 2021-12-20 20:54:35.000 354 21254.89 492.50 43129.78 48085.21 2021-12-20 20:54:36.000 354 21254.90 492.51 43129.75 48085.25 2021-12-20 20:54:37.000 354 21254.93 492.52 43129.79 48085.23 2021-12-20 20:54:38.000 354 21254.92 492.51 43129.80 48085.15 2021-12-20 20:54:39.000 354 21254.90 492.53 43129.80 48085.24 2021-12-20 20:54:40.000 354 21254.90 492.54 43129.79 48085.19 2021-12-20 20:54:41.000 354 21254.90 492.57 43129.76 48085.15 2021-12-20 20:54:42.000 354 21254.89 492.57 43129.69 48085.13 2021-12-20 20:54:43.000 354 21254.90 492.58 43129.70 48085.19 2021-12-20 20:54:44.000 354 21254.95 492.57 43129.70 48085.19 2021-12-20 20:54:45.000 354 21254.98 492.57 43129.71 48085.14 2021-12-20 20:54:46.000 354 21254.95 492.60 43129.72 48085.19 2021-12-20 20:54:47.000 354 21254.94 492.59 43129.71 48085.18 2021-12-20 20:54:48.000 354 21254.95 492.60 43129.69 48085.14 2021-12-20 20:54:49.000 354 21254.94 492.58 43129.69 48085.11 2021-12-20 20:54:50.000 354 21254.91 492.61 43129.67 48085.18 2021-12-20 20:54:51.000 354 21254.95 492.59 43129.70 48085.21 2021-12-20 20:54:52.000 354 21254.95 492.59 43129.73 48085.12 2021-12-20 20:54:53.000 354 21254.95 492.61 43129.73 48085.14 2021-12-20 20:54:54.000 354 21254.98 492.60 43129.76 48085.15 2021-12-20 20:54:55.000 354 21255.01 492.62 43129.75 48085.22 2021-12-20 20:54:56.000 354 21255.03 492.67 43129.72 48085.15 2021-12-20 20:54:57.000 354 21255.05 492.67 43129.74 48085.26 2021-12-20 20:54:58.000 354 21255.08 492.68 43129.72 48085.18 2021-12-20 20:54:59.000 354 21255.09 492.67 43129.72 48085.17 2021-12-20 20:55:00.000 354 21255.07 492.69 43129.73 48085.26 2021-12-20 20:55:01.000 354 21255.04 492.71 43129.75 48085.30 2021-12-20 20:55:02.000 354 21255.07 492.69 43129.75 48085.26 2021-12-20 20:55:03.000 354 21255.06 492.69 43129.77 48085.21 2021-12-20 20:55:04.000 354 21255.12 492.70 43129.75 48085.18 2021-12-20 20:55:05.000 354 21255.10 492.68 43129.79 48085.30 2021-12-20 20:55:06.000 354 21255.06 492.69 43129.80 48085.28 2021-12-20 20:55:07.000 354 21255.08 492.70 43129.80 48085.22 2021-12-20 20:55:08.000 354 21255.09 492.68 43129.81 48085.31 2021-12-20 20:55:09.000 354 21255.07 492.65 43129.79 48085.29 2021-12-20 20:55:10.000 354 21255.07 492.62 43129.83 48085.29 2021-12-20 20:55:11.000 354 21255.04 492.63 43129.85 48085.28 2021-12-20 20:55:12.000 354 21255.04 492.63 43129.85 48085.31 2021-12-20 20:55:13.000 354 21255.02 492.64 43129.84 48085.32 2021-12-20 20:55:14.000 354 21255.02 492.64 43129.87 48085.29 2021-12-20 20:55:15.000 354 21255.04 492.61 43129.87 48085.36 2021-12-20 20:55:16.000 354 21255.04 492.58 43129.87 48085.34 2021-12-20 20:55:17.000 354 21255.04 492.56 43129.86 48085.35 2021-12-20 20:55:18.000 354 21255.00 492.55 43129.86 48085.30 2021-12-20 20:55:19.000 354 21255.00 492.56 43129.89 48085.31 2021-12-20 20:55:20.000 354 21255.03 492.58 43129.88 48085.38 2021-12-20 20:55:21.000 354 21255.01 492.57 43129.90 48085.40 2021-12-20 20:55:22.000 354 21254.99 492.54 43129.95 48085.37 2021-12-20 20:55:23.000 354 21254.99 492.56 43129.95 48085.39 2021-12-20 20:55:24.000 354 21254.99 492.55 43129.94 48085.39 2021-12-20 20:55:25.000 354 21254.99 492.58 43129.90 48085.37 2021-12-20 20:55:26.000 354 21254.99 492.60 43129.91 48085.32 2021-12-20 20:55:27.000 354 21254.96 492.59 43129.94 48085.39 2021-12-20 20:55:28.000 354 21254.98 492.57 43129.93 48085.40 2021-12-20 20:55:29.000 354 21254.97 492.57 43129.93 48085.39 2021-12-20 20:55:30.000 354 21254.95 492.57 43129.92 48085.34 2021-12-20 20:55:31.000 354 21254.95 492.55 43129.91 48085.31 2021-12-20 20:55:32.000 354 21254.91 492.53 43129.90 48085.32 2021-12-20 20:55:33.000 354 21254.92 492.52 43129.91 48085.32 2021-12-20 20:55:34.000 354 21254.94 492.53 43129.91 48085.29 2021-12-20 20:55:35.000 354 21254.91 492.54 43129.91 48085.36 2021-12-20 20:55:36.000 354 21254.90 492.54 43129.93 48085.36 2021-12-20 20:55:37.000 354 21254.89 492.50 43129.92 48085.30 2021-12-20 20:55:38.000 354 21254.84 492.50 43129.90 48085.30 2021-12-20 20:55:39.000 354 21254.83 492.54 43129.92 48085.39 2021-12-20 20:55:40.000 354 21254.85 492.53 43129.89 48085.29 2021-12-20 20:55:41.000 354 21254.85 492.54 43129.91 48085.25 2021-12-20 20:55:42.000 354 21254.89 492.55 43129.86 48085.30 2021-12-20 20:55:43.000 354 21254.88 492.52 43129.86 48085.32 2021-12-20 20:55:44.000 354 21254.85 492.52 43129.85 48085.30 2021-12-20 20:55:45.000 354 21254.82 492.54 43129.89 48085.21 2021-12-20 20:55:46.000 354 21254.84 492.48 43129.89 48085.32 2021-12-20 20:55:47.000 354 21254.82 492.46 43129.88 48085.28 2021-12-20 20:55:48.000 354 21254.84 492.45 43129.88 48085.25 2021-12-20 20:55:49.000 354 21254.87 492.42 43129.91 48085.29 2021-12-20 20:55:50.000 354 21254.86 492.43 43129.90 48085.21 2021-12-20 20:55:51.000 354 21254.85 492.43 43129.91 48085.32 2021-12-20 20:55:52.000 354 21254.83 492.44 43129.88 48085.29 2021-12-20 20:55:53.000 354 21254.83 492.45 43129.87 48085.23 2021-12-20 20:55:54.000 354 21254.82 492.45 43129.88 48085.23 2021-12-20 20:55:55.000 354 21254.82 492.45 43129.87 48085.30 2021-12-20 20:55:56.000 354 21254.82 492.48 43129.86 48085.24 2021-12-20 20:55:57.000 354 21254.82 492.50 43129.88 48085.24 2021-12-20 20:55:58.000 354 21254.82 492.48 43129.87 48085.27 2021-12-20 20:55:59.000 354 21254.85 492.48 43129.88 48085.30 2021-12-20 20:56:00.000 354 21254.86 492.53 43129.88 48085.28 2021-12-20 20:56:01.000 354 21254.86 492.56 43129.87 48085.23 2021-12-20 20:56:02.000 354 21254.84 492.56 43129.87 48085.32 2021-12-20 20:56:03.000 354 21254.83 492.54 43129.88 48085.22 2021-12-20 20:56:04.000 354 21254.81 492.57 43129.86 48085.18 2021-12-20 20:56:05.000 354 21254.78 492.58 43129.87 48085.22 2021-12-20 20:56:06.000 354 21254.78 492.58 43129.85 48085.25 2021-12-20 20:56:07.000 354 21254.74 492.60 43129.84 48085.22 2021-12-20 20:56:08.000 354 21254.74 492.63 43129.83 48085.16 2021-12-20 20:56:09.000 354 21254.73 492.64 43129.79 48085.12 2021-12-20 20:56:10.000 354 21254.73 492.66 43129.82 48085.16 2021-12-20 20:56:11.000 354 21254.73 492.69 43129.81 48085.20 2021-12-20 20:56:12.000 354 21254.74 492.70 43129.82 48085.07 2021-12-20 20:56:13.000 354 21254.74 492.72 43129.86 48085.17 2021-12-20 20:56:14.000 354 21254.75 492.70 43129.84 48085.08 2021-12-20 20:56:15.000 354 21254.75 492.66 43129.84 48085.18 2021-12-20 20:56:16.000 354 21254.75 492.68 43129.83 48085.24 2021-12-20 20:56:17.000 354 21254.76 492.67 43129.86 48085.10 2021-12-20 20:56:18.000 354 21254.77 492.65 43129.90 48085.24 2021-12-20 20:56:19.000 354 21254.78 492.64 43129.92 48085.22 2021-12-20 20:56:20.000 354 21254.78 492.63 43129.94 48085.19 2021-12-20 20:56:21.000 354 21254.78 492.61 43129.95 48085.30 2021-12-20 20:56:22.000 354 21254.78 492.60 43129.96 48085.33 2021-12-20 20:56:23.000 354 21254.80 492.61 43129.93 48085.28 2021-12-20 20:56:24.000 354 21254.84 492.59 43129.96 48085.29 2021-12-20 20:56:25.000 354 21254.81 492.58 43129.99 48085.39 2021-12-20 20:56:26.000 354 21254.83 492.57 43129.95 48085.34 2021-12-20 20:56:27.000 354 21254.81 492.56 43130.00 48085.32 2021-12-20 20:56:28.000 354 21254.81 492.57 43130.00 48085.36 2021-12-20 20:56:29.000 354 21254.84 492.56 43130.01 48085.41 2021-12-20 20:56:30.000 354 21254.83 492.56 43130.00 48085.39 2021-12-20 20:56:31.000 354 21254.83 492.58 43130.00 48085.38 2021-12-20 20:56:32.000 354 21254.85 492.58 43130.03 48085.33 2021-12-20 20:56:33.000 354 21254.85 492.57 43130.03 48085.40 2021-12-20 20:56:34.000 354 21254.83 492.61 43130.05 48085.42 2021-12-20 20:56:35.000 354 21254.84 492.64 43130.05 48085.45 2021-12-20 20:56:36.000 354 21254.85 492.64 43130.05 48085.38 2021-12-20 20:56:37.000 354 21254.88 492.66 43130.06 48085.35 2021-12-20 20:56:38.000 354 21254.84 492.69 43130.04 48085.43 2021-12-20 20:56:39.000 354 21254.83 492.71 43130.06 48085.46 2021-12-20 20:56:40.000 354 21254.83 492.69 43130.06 48085.39 2021-12-20 20:56:41.000 354 21254.87 492.69 43130.03 48085.38 2021-12-20 20:56:42.000 354 21254.88 492.68 43130.06 48085.39 2021-12-20 20:56:43.000 354 21254.88 492.67 43130.06 48085.42 2021-12-20 20:56:44.000 354 21254.93 492.67 43130.04 48085.48 2021-12-20 20:56:45.000 354 21254.94 492.69 43130.07 48085.42 2021-12-20 20:56:46.000 354 21254.93 492.70 43130.04 48085.43 2021-12-20 20:56:47.000 354 21254.93 492.67 43130.00 48085.39 2021-12-20 20:56:48.000 354 21254.95 492.67 43130.04 48085.46 2021-12-20 20:56:49.000 354 21254.96 492.69 43130.03 48085.49 2021-12-20 20:56:50.000 354 21255.00 492.70 43130.02 48085.37 2021-12-20 20:56:51.000 354 21254.93 492.78 43129.99 48085.43 2021-12-20 20:56:52.000 354 21254.93 492.82 43129.96 48085.45 2021-12-20 20:56:53.000 354 21254.94 492.79 43129.95 48085.32 2021-12-20 20:56:54.000 354 21254.91 492.79 43129.89 48085.25 2021-12-20 20:56:55.000 354 21254.94 492.78 43129.87 48085.28 2021-12-20 20:56:56.000 354 21254.95 492.77 43129.85 48085.29 2021-12-20 20:56:57.000 354 21254.96 492.77 43129.82 48085.34 2021-12-20 20:56:58.000 354 21254.95 492.75 43129.83 48085.23 2021-12-20 20:56:59.000 354 21254.94 492.77 43129.86 48085.20 2021-12-20 20:57:00.000 354 21254.92 492.80 43129.84 48085.32 2021-12-20 20:57:01.000 354 21254.91 492.77 43129.83 48085.25 2021-12-20 20:57:02.000 354 21254.89 492.74 43129.85 48085.33 2021-12-20 20:57:03.000 354 21254.90 492.74 43129.90 48085.26 2021-12-20 20:57:04.000 354 21254.93 492.76 43129.90 48085.22 2021-12-20 20:57:05.000 354 21254.92 492.75 43129.88 48085.35 2021-12-20 20:57:06.000 354 21254.92 492.76 43129.88 48085.27 2021-12-20 20:57:07.000 354 21254.91 492.79 43129.83 48085.28 2021-12-20 20:57:08.000 354 21254.89 492.80 43129.82 48085.32 2021-12-20 20:57:09.000 354 21254.88 492.81 43129.80 48085.21 2021-12-20 20:57:10.000 354 21254.86 492.83 43129.75 48085.12 2021-12-20 20:57:11.000 354 21254.86 492.84 43129.77 48085.20 2021-12-20 20:57:12.000 354 21254.86 492.86 43129.78 48085.18 2021-12-20 20:57:13.000 354 21254.87 492.88 43129.76 48085.17 2021-12-20 20:57:14.000 354 21254.84 492.87 43129.77 48085.12 2021-12-20 20:57:15.000 354 21254.89 492.86 43129.76 48085.10 2021-12-20 20:57:16.000 354 21254.88 492.86 43129.74 48085.15 2021-12-20 20:57:17.000 354 21254.88 492.87 43129.75 48085.07 2021-12-20 20:57:18.000 354 21254.86 492.86 43129.76 48085.13 2021-12-20 20:57:19.000 354 21254.89 492.82 43129.75 48085.14 2021-12-20 20:57:20.000 354 21254.89 492.79 43129.77 48085.11 2021-12-20 20:57:21.000 354 21254.89 492.80 43129.79 48085.17 2021-12-20 20:57:22.000 354 21254.89 492.76 43129.82 48085.24 2021-12-20 20:57:23.000 354 21254.91 492.78 43129.81 48085.22 2021-12-20 20:57:24.000 354 21254.87 492.81 43129.83 48085.15 2021-12-20 20:57:25.000 354 21254.85 492.82 43129.82 48085.30 2021-12-20 20:57:26.000 354 21254.85 492.83 43129.81 48085.20 2021-12-20 20:57:27.000 354 21254.87 492.83 43129.81 48085.20 2021-12-20 20:57:28.000 354 21254.87 492.80 43129.78 48085.27 2021-12-20 20:57:29.000 354 21254.88 492.79 43129.80 48085.20 2021-12-20 20:57:30.000 354 21254.86 492.81 43129.81 48085.28 2021-12-20 20:57:31.000 354 21254.83 492.82 43129.81 48085.22 2021-12-20 20:57:32.000 354 21254.84 492.85 43129.79 48085.15 2021-12-20 20:57:33.000 354 21254.81 492.88 43129.77 48085.16 2021-12-20 20:57:34.000 354 21254.84 492.86 43129.76 48085.20 2021-12-20 20:57:35.000 354 21254.83 492.87 43129.73 48085.17 2021-12-20 20:57:36.000 354 21254.86 492.89 43129.74 48085.09 2021-12-20 20:57:37.000 354 21254.83 492.90 43129.73 48085.15 2021-12-20 20:57:38.000 354 21254.85 492.90 43129.70 48085.18 2021-12-20 20:57:39.000 354 21254.84 492.90 43129.65 48085.07 2021-12-20 20:57:40.000 354 21254.85 492.90 43129.65 48085.06 2021-12-20 20:57:41.000 354 21254.87 492.92 43129.64 48085.11 2021-12-20 20:57:42.000 354 21254.90 492.95 43129.63 48085.06 2021-12-20 20:57:43.000 354 21254.87 492.96 43129.63 48085.05 2021-12-20 20:57:44.000 354 21254.83 492.93 43129.63 48085.08 2021-12-20 20:57:45.000 354 21254.85 492.92 43129.64 48085.09 2021-12-20 20:57:46.000 354 21254.83 492.92 43129.62 48085.04 2021-12-20 20:57:47.000 354 21254.81 492.92 43129.59 48084.98 2021-12-20 20:57:48.000 354 21254.80 492.93 43129.59 48085.05 2021-12-20 20:57:49.000 354 21254.79 492.93 43129.61 48085.07 2021-12-20 20:57:50.000 354 21254.78 492.94 43129.61 48084.98 2021-12-20 20:57:51.000 354 21254.77 492.92 43129.60 48084.96 2021-12-20 20:57:52.000 354 21254.76 492.90 43129.59 48085.07 2021-12-20 20:57:53.000 354 21254.78 492.90 43129.60 48084.98 2021-12-20 20:57:54.000 354 21254.77 492.90 43129.61 48084.93 2021-12-20 20:57:55.000 354 21254.81 492.90 43129.62 48085.02 2021-12-20 20:57:56.000 354 21254.83 492.92 43129.63 48085.03 2021-12-20 20:57:57.000 354 21254.87 492.95 43129.66 48085.06 2021-12-20 20:57:58.000 354 21254.90 492.94 43129.70 48085.02 2021-12-20 20:57:59.000 354 21254.89 492.96 43129.67 48085.04 2021-12-20 20:58:00.000 354 21254.88 492.96 43129.66 48085.09 2021-12-20 20:58:01.000 354 21254.89 492.94 43129.66 48085.11 2021-12-20 20:58:02.000 354 21254.90 492.96 43129.66 48085.03 2021-12-20 20:58:03.000 354 21254.94 492.93 43129.66 48085.11 2021-12-20 20:58:04.000 354 21254.93 492.94 43129.65 48085.09 2021-12-20 20:58:05.000 354 21254.94 492.94 43129.63 48085.05 2021-12-20 20:58:06.000 354 21254.96 492.96 43129.62 48085.02 2021-12-20 20:58:07.000 354 21254.97 492.97 43129.63 48085.10 2021-12-20 20:58:08.000 354 21254.99 492.98 43129.63 48085.06 2021-12-20 20:58:09.000 354 21254.99 492.97 43129.63 48085.07 2021-12-20 20:58:10.000 354 21254.99 492.99 43129.62 48085.12 2021-12-20 20:58:11.000 354 21254.98 492.98 43129.60 48085.12 2021-12-20 20:58:12.000 354 21255.01 492.96 43129.64 48085.02 2021-12-20 20:58:13.000 354 21255.02 492.98 43129.63 48085.04 2021-12-20 20:58:14.000 354 21255.05 492.98 43129.62 48085.12 2021-12-20 20:58:15.000 354 21255.03 492.95 43129.62 48085.10 2021-12-20 20:58:16.000 354 21255.06 492.96 43129.66 48085.10 2021-12-20 20:58:17.000 354 21255.08 492.96 43129.67 48085.15 2021-12-20 20:58:18.000 354 21255.07 492.95 43129.68 48085.20 2021-12-20 20:58:19.000 354 21255.06 492.97 43129.67 48085.16 2021-12-20 20:58:20.000 354 21255.09 492.97 43129.71 48085.11 2021-12-20 20:58:21.000 354 21255.12 492.96 43129.71 48085.17 2021-12-20 20:58:22.000 354 21255.14 492.96 43129.70 48085.21 2021-12-20 20:58:23.000 354 21255.15 492.94 43129.72 48085.23 2021-12-20 20:58:24.000 354 21255.17 492.94 43129.77 48085.19 2021-12-20 20:58:25.000 354 21255.18 492.96 43129.79 48085.30 2021-12-20 20:58:26.000 354 21255.21 492.94 43129.79 48085.28 2021-12-20 20:58:27.000 354 21255.22 492.95 43129.81 48085.26 2021-12-20 20:58:28.000 354 21255.25 492.95 43129.83 48085.28 2021-12-20 20:58:29.000 354 21255.24 492.99 43129.81 48085.37 2021-12-20 20:58:30.000 354 21255.23 492.99 43129.80 48085.30 2021-12-20 20:58:31.000 354 21255.25 492.97 43129.79 48085.30 2021-12-20 20:58:32.000 354 21255.22 493.01 43129.78 48085.36 2021-12-20 20:58:33.000 354 21255.23 493.04 43129.77 48085.39 2021-12-20 20:58:34.000 354 21255.23 493.05 43129.77 48085.29 2021-12-20 20:58:35.000 354 21255.24 493.05 43129.77 48085.30 2021-12-20 20:58:36.000 354 21255.26 493.04 43129.78 48085.38 2021-12-20 20:58:37.000 354 21255.26 493.08 43129.76 48085.37 2021-12-20 20:58:38.000 354 21255.24 493.12 43129.75 48085.34 2021-12-20 20:58:39.000 354 21255.22 493.16 43129.71 48085.28 2021-12-20 20:58:40.000 354 21255.21 493.18 43129.71 48085.24 2021-12-20 20:58:41.000 354 21255.22 493.14 43129.68 48085.29 2021-12-20 20:58:42.000 354 21255.23 493.16 43129.63 48085.27 2021-12-20 20:58:43.000 354 21255.27 493.17 43129.66 48085.25 2021-12-20 20:58:44.000 354 21255.27 493.16 43129.65 48085.21 2021-12-20 20:58:45.000 354 21255.31 493.19 43129.66 48085.28 2021-12-20 20:58:46.000 354 21255.30 493.21 43129.64 48085.23 2021-12-20 20:58:47.000 354 21255.30 493.22 43129.60 48085.15 2021-12-20 20:58:48.000 354 21255.35 493.22 43129.61 48085.17 2021-12-20 20:58:49.000 354 21255.34 493.23 43129.60 48085.22 2021-12-20 20:58:50.000 354 21255.39 493.19 43129.61 48085.16 2021-12-20 20:58:51.000 354 21255.42 493.17 43129.60 48085.23 2021-12-20 20:58:52.000 354 21255.44 493.16 43129.57 48085.29 2021-12-20 20:58:53.000 354 21255.44 493.12 43129.59 48085.25 2021-12-20 20:58:54.000 354 21255.45 493.12 43129.62 48085.24 2021-12-20 20:58:55.000 354 21255.50 493.08 43129.65 48085.26 2021-12-20 20:58:56.000 354 21255.49 493.11 43129.63 48085.38 2021-12-20 20:58:57.000 354 21255.48 493.10 43129.64 48085.28 2021-12-20 20:58:58.000 354 21255.50 493.09 43129.63 48085.29 2021-12-20 20:58:59.000 354 21255.51 493.11 43129.63 48085.36 2021-12-20 20:59:00.000 354 21255.51 493.10 43129.65 48085.38 2021-12-20 20:59:01.000 354 21255.51 493.09 43129.66 48085.29 2021-12-20 20:59:02.000 354 21255.50 493.08 43129.64 48085.36 2021-12-20 20:59:03.000 354 21255.49 493.05 43129.66 48085.36 2021-12-20 20:59:04.000 354 21255.51 493.06 43129.64 48085.33 2021-12-20 20:59:05.000 354 21255.53 493.05 43129.64 48085.33 2021-12-20 20:59:06.000 354 21255.55 493.08 43129.67 48085.39 2021-12-20 20:59:07.000 354 21255.54 493.06 43129.75 48085.45 2021-12-20 20:59:08.000 354 21255.55 493.06 43129.72 48085.33 2021-12-20 20:59:09.000 354 21255.55 493.02 43129.75 48085.44 2021-12-20 20:59:10.000 354 21255.55 493.01 43129.77 48085.49 2021-12-20 20:59:11.000 354 21255.59 493.00 43129.78 48085.51 2021-12-20 20:59:12.000 354 21255.61 492.98 43129.83 48085.49 2021-12-20 20:59:13.000 354 21255.61 492.98 43129.81 48085.50 2021-12-20 20:59:14.000 354 21255.66 492.97 43129.87 48085.58 2021-12-20 20:59:15.000 354 21255.67 492.96 43129.88 48085.65 2021-12-20 20:59:16.000 354 21255.68 492.97 43129.92 48085.62 2021-12-20 20:59:17.000 354 21255.67 492.94 43129.92 48085.59 2021-12-20 20:59:18.000 354 21255.69 492.92 43129.91 48085.60 2021-12-20 20:59:19.000 354 21255.67 492.91 43129.91 48085.65 2021-12-20 20:59:20.000 354 21255.71 492.87 43129.91 48085.74 2021-12-20 20:59:21.000 354 21255.69 492.88 43129.94 48085.71 2021-12-20 20:59:22.000 354 21255.72 492.87 43129.94 48085.69 2021-12-20 20:59:23.000 354 21255.73 492.90 43129.98 48085.72 2021-12-20 20:59:24.000 354 21255.75 492.91 43129.92 48085.67 2021-12-20 20:59:25.000 354 21255.73 492.94 43129.93 48085.75 2021-12-20 20:59:26.000 354 21255.73 492.95 43129.98 48085.78 2021-12-20 20:59:27.000 354 21255.74 492.94 43129.99 48085.77 2021-12-20 20:59:28.000 354 21255.76 492.92 43129.97 48085.74 2021-12-20 20:59:29.000 354 21255.77 492.92 43129.96 48085.73 2021-12-20 20:59:30.000 354 21255.76 492.95 43129.99 48085.75 2021-12-20 20:59:31.000 354 21255.76 492.92 43130.02 48085.80 2021-12-20 20:59:32.000 354 21255.77 492.93 43130.02 48085.80 2021-12-20 20:59:33.000 354 21255.78 492.94 43130.02 48085.79 2021-12-20 20:59:34.000 354 21255.78 492.95 43130.01 48085.74 2021-12-20 20:59:35.000 354 21255.77 492.98 43130.04 48085.82 2021-12-20 20:59:36.000 354 21255.75 493.01 43130.01 48085.78 2021-12-20 20:59:37.000 354 21255.73 493.07 43129.97 48085.75 2021-12-20 20:59:38.000 354 21255.73 493.12 43129.95 48085.70 2021-12-20 20:59:39.000 354 21255.74 493.15 43129.93 48085.73 2021-12-20 20:59:40.000 354 21255.72 493.18 43129.88 48085.75 2021-12-20 20:59:41.000 354 21255.71 493.18 43129.85 48085.68 2021-12-20 20:59:42.000 354 21255.72 493.18 43129.83 48085.61 2021-12-20 20:59:43.000 354 21255.73 493.19 43129.84 48085.60 2021-12-20 20:59:44.000 354 21255.70 493.20 43129.82 48085.66 2021-12-20 20:59:45.000 354 21255.70 493.18 43129.81 48085.58 2021-12-20 20:59:46.000 354 21255.69 493.22 43129.80 48085.56 2021-12-20 20:59:47.000 354 21255.69 493.26 43129.77 48085.59 2021-12-20 20:59:48.000 354 21255.70 493.28 43129.78 48085.63 2021-12-20 20:59:49.000 354 21255.71 493.29 43129.80 48085.52 2021-12-20 20:59:50.000 354 21255.69 493.29 43129.76 48085.53 2021-12-20 20:59:51.000 354 21255.73 493.29 43129.80 48085.53 2021-12-20 20:59:52.000 354 21255.70 493.30 43129.78 48085.56 2021-12-20 20:59:53.000 354 21255.70 493.31 43129.77 48085.60 2021-12-20 20:59:54.000 354 21255.73 493.34 43129.77 48085.48 2021-12-20 20:59:55.000 354 21255.77 493.34 43129.73 48085.57 2021-12-20 20:59:56.000 354 21255.82 493.30 43129.75 48085.48 2021-12-20 20:59:57.000 354 21255.87 493.27 43129.77 48085.58 2021-12-20 20:59:58.000 354 21255.87 493.22 43129.78 48085.62 2021-12-20 20:59:59.000 354 21255.89 493.23 43129.83 48085.59 2021-12-20 21:00:00.000 354 21255.90 493.27 43129.80 48085.63 2021-12-20 21:00:01.000 354 21255.94 493.30 43129.78 48085.69 2021-12-20 21:00:02.000 354 21255.95 493.32 43129.78 48085.63 2021-12-20 21:00:03.000 354 21255.90 493.31 43129.80 48085.67 2021-12-20 21:00:04.000 354 21255.90 493.32 43129.82 48085.66 2021-12-20 21:00:05.000 354 21255.89 493.33 43129.79 48085.71 2021-12-20 21:00:06.000 354 21255.90 493.33 43129.78 48085.63 2021-12-20 21:00:07.000 354 21255.91 493.38 43129.76 48085.67 2021-12-20 21:00:08.000 354 21255.85 493.39 43129.73 48085.65 2021-12-20 21:00:09.000 354 21255.84 493.37 43129.73 48085.56 2021-12-20 21:00:10.000 354 21255.84 493.37 43129.74 48085.53 2021-12-20 21:00:11.000 354 21255.81 493.39 43129.75 48085.52 2021-12-20 21:00:12.000 354 21255.80 493.42 43129.74 48085.59 2021-12-20 21:00:13.000 354 21255.77 493.43 43129.71 48085.56 2021-12-20 21:00:14.000 354 21255.78 493.42 43129.71 48085.51 2021-12-20 21:00:15.000 354 21255.79 493.45 43129.69 48085.46 2021-12-20 21:00:16.000 354 21255.78 493.49 43129.66 48085.48 2021-12-20 21:00:17.000 354 21255.80 493.48 43129.65 48085.50 2021-12-20 21:00:18.000 354 21255.78 493.50 43129.66 48085.45 2021-12-20 21:00:19.000 354 21255.78 493.50 43129.64 48085.54 2021-12-20 21:00:20.000 354 21255.77 493.51 43129.62 48085.41 2021-12-20 21:00:21.000 354 21255.76 493.50 43129.63 48085.41 2021-12-20 21:00:22.000 354 21255.75 493.52 43129.62 48085.48 2021-12-20 21:00:23.000 354 21255.76 493.54 43129.62 48085.50 2021-12-20 21:00:24.000 354 21255.77 493.60 43129.62 48085.46 2021-12-20 21:00:25.000 354 21255.76 493.62 43129.62 48085.41 2021-12-20 21:00:26.000 354 21255.79 493.63 43129.59 48085.40 2021-12-20 21:00:27.000 354 21255.87 493.58 43129.59 48085.44 2021-12-20 21:00:28.000 354 21255.91 493.59 43129.65 48085.50 2021-12-20 21:00:29.000 354 21255.87 493.66 43129.65 48085.50 2021-12-20 21:00:30.000 354 21255.87 493.67 43129.65 48085.44 2021-12-20 21:00:31.000 354 21255.90 493.64 43129.67 48085.48 2021-12-20 21:00:32.000 354 21255.95 493.57 43129.70 48085.55 2021-12-20 21:00:33.000 354 21255.98 493.55 43129.73 48085.57 2021-12-20 21:00:34.000 354 21255.99 493.55 43129.77 48085.58 2021-12-20 21:00:35.000 354 21256.02 493.54 43129.77 48085.65 2021-12-20 21:00:36.000 354 21256.03 493.55 43129.76 48085.72 2021-12-20 21:00:37.000 354 21255.98 493.58 43129.79 48085.68 2021-12-20 21:00:38.000 354 21255.94 493.64 43129.74 48085.62 2021-12-20 21:00:39.000 354 21255.93 493.65 43129.74 48085.56 2021-12-20 21:00:40.000 354 21255.93 493.58 43129.75 48085.60 2021-12-20 21:00:41.000 354 21255.97 493.56 43129.74 48085.63 2021-12-20 21:00:42.000 354 21256.00 493.52 43129.78 48085.64 2021-12-20 21:00:43.000 354 21256.03 493.51 43129.79 48085.61 2021-12-20 21:00:44.000 354 21256.01 493.51 43129.78 48085.73 2021-12-20 21:00:45.000 354 21256.01 493.50 43129.79 48085.61 2021-12-20 21:00:46.000 354 21255.95 493.55 43129.80 48085.70 2021-12-20 21:00:47.000 354 21255.89 493.59 43129.78 48085.68 2021-12-20 21:00:48.000 354 21255.91 493.54 43129.77 48085.66 2021-12-20 21:00:49.000 354 21255.92 493.49 43129.79 48085.58 2021-12-20 21:00:50.000 354 21255.94 493.46 43129.81 48085.61 2021-12-20 21:00:51.000 354 21255.98 493.44 43129.82 48085.68 2021-12-20 21:00:52.000 354 21255.97 493.44 43129.82 48085.75 2021-12-20 21:00:53.000 354 21255.96 493.46 43129.85 48085.70 2021-12-20 21:00:54.000 354 21255.93 493.48 43129.85 48085.69 2021-12-20 21:00:55.000 354 21255.90 493.52 43129.81 48085.71 2021-12-20 21:00:56.000 354 21255.94 493.53 43129.80 48085.68 2021-12-20 21:00:57.000 354 21255.97 493.49 43129.83 48085.63 2021-12-20 21:00:58.000 354 21256.02 493.42 43129.84 48085.65 2021-12-20 21:00:59.000 354 21256.06 493.37 43129.87 48085.73 2021-12-20 21:01:00.000 354 21256.12 493.37 43129.88 48085.82 2021-12-20 21:01:01.000 354 21256.16 493.38 43129.90 48085.73 2021-12-20 21:01:02.000 354 21256.19 493.37 43129.90 48085.83 2021-12-20 21:01:03.000 354 21256.17 493.37 43129.91 48085.90 2021-12-20 21:01:04.000 354 21256.17 493.42 43129.91 48085.89 2021-12-20 21:01:05.000 354 21256.15 493.49 43129.90 48085.86 2021-12-20 21:01:06.000 354 21256.16 493.49 43129.86 48085.80 2021-12-20 21:01:07.000 354 21256.18 493.43 43129.87 48085.79 2021-12-20 21:01:08.000 354 21256.24 493.37 43129.90 48085.83 2021-12-20 21:01:09.000 354 21256.26 493.35 43129.93 48085.91 2021-12-20 21:01:10.000 354 21256.23 493.37 43129.97 48085.93 2021-12-20 21:01:11.000 354 21256.22 493.38 43129.94 48085.90 2021-12-20 21:01:12.000 354 21256.18 493.42 43129.90 48085.93 2021-12-20 21:01:13.000 354 21256.17 493.50 43129.90 48085.84 2021-12-20 21:01:14.000 354 21256.12 493.56 43129.84 48085.85 2021-12-20 21:01:15.000 354 21256.08 493.55 43129.82 48085.83 2021-12-20 21:01:16.000 354 21256.08 493.51 43129.82 48085.70 2021-12-20 21:01:17.000 354 21256.11 493.49 43129.80 48085.78 2021-12-20 21:01:18.000 354 21256.13 493.49 43129.82 48085.75 2021-12-20 21:01:19.000 354 21256.09 493.48 43129.79 48085.77 2021-12-20 21:01:20.000 354 21256.09 493.50 43129.79 48085.78 2021-12-20 21:01:21.000 354 21256.05 493.56 43129.77 48085.77 2021-12-20 21:01:22.000 354 21256.06 493.59 43129.69 48085.72 2021-12-20 21:01:23.000 354 21256.04 493.56 43129.69 48085.65 2021-12-20 21:01:24.000 354 21256.09 493.51 43129.70 48085.61 2021-12-20 21:01:25.000 354 21256.10 493.45 43129.73 48085.67 2021-12-20 21:01:26.000 354 21256.09 493.42 43129.78 48085.71 2021-12-20 21:01:27.000 354 21256.09 493.40 43129.78 48085.72 2021-12-20 21:01:28.000 354 21256.10 493.38 43129.79 48085.67 2021-12-20 21:01:29.000 354 21256.09 493.36 43129.79 48085.77 2021-12-20 21:01:30.000 354 21256.10 493.35 43129.80 48085.65 2021-12-20 21:01:31.000 354 21256.14 493.33 43129.80 48085.75 2021-12-20 21:01:32.000 354 21256.13 493.32 43129.84 48085.78 2021-12-20 21:01:33.000 354 21256.13 493.31 43129.85 48085.72 2021-12-20 21:01:34.000 354 21256.12 493.31 43129.85 48085.78 2021-12-20 21:01:35.000 354 21256.12 493.30 43129.86 48085.81 2021-12-20 21:01:36.000 354 21256.15 493.27 43129.90 48085.79 2021-12-20 21:01:37.000 354 21256.16 493.27 43129.89 48085.84 2021-12-20 21:01:38.000 354 21256.17 493.25 43129.91 48085.88 2021-12-20 21:01:39.000 354 21256.14 493.23 43129.92 48085.91 2021-12-20 21:01:40.000 354 21256.13 493.24 43129.91 48085.84 2021-12-20 21:01:41.000 354 21256.15 493.28 43129.94 48085.91 2021-12-20 21:01:42.000 354 21256.18 493.26 43129.94 48085.93 2021-12-20 21:01:43.000 354 21256.19 493.25 43129.96 48085.86 2021-12-20 21:01:44.000 354 21256.17 493.24 43129.97 48085.88 2021-12-20 21:01:45.000 354 21256.17 493.25 43130.00 48085.87 2021-12-20 21:01:46.000 354 21256.18 493.28 43129.98 48085.93 2021-12-20 21:01:47.000 354 21256.17 493.29 43129.94 48085.86 2021-12-20 21:01:48.000 354 21256.20 493.24 43129.91 48085.89 2021-12-20 21:01:49.000 354 21256.26 493.17 43129.93 48085.88 2021-12-20 21:01:50.000 354 21256.30 493.15 43129.97 48085.99 2021-12-20 21:01:51.000 354 21256.28 493.15 43130.02 48086.04 2021-12-20 21:01:52.000 354 21256.24 493.16 43130.02 48085.95 2021-12-20 21:01:53.000 354 21256.24 493.16 43130.03 48086.09 2021-12-20 21:01:54.000 354 21256.23 493.22 43130.04 48086.07 2021-12-20 21:01:55.000 354 21256.19 493.26 43130.03 48086.02 2021-12-20 21:01:56.000 354 21256.20 493.26 43130.04 48085.93 2021-12-20 21:01:57.000 354 21256.23 493.21 43130.05 48086.00 2021-12-20 21:01:58.000 354 21256.23 493.20 43130.06 48085.99 2021-12-20 21:01:59.000 354 21256.21 493.20 43130.08 48086.05 2021-12-20 21:02:00.000 354 21256.15 493.22 43130.03 48085.99 2021-12-20 21:02:01.000 354 21256.10 493.25 43130.02 48085.95 2021-12-20 21:02:02.000 354 21256.05 493.31 43130.01 48085.93 2021-12-20 21:02:03.000 354 21256.02 493.35 43129.99 48085.97 2021-12-20 21:02:04.000 354 21255.98 493.34 43129.96 48085.85 2021-12-20 21:02:05.000 354 21255.96 493.35 43129.97 48085.81 2021-12-20 21:02:06.000 354 21255.94 493.34 43129.98 48085.82 2021-12-20 21:02:07.000 354 21255.91 493.35 43129.97 48085.83 2021-12-20 21:02:08.000 354 21255.90 493.37 43129.96 48085.81 2021-12-20 21:02:09.000 354 21255.88 493.37 43129.95 48085.76 2021-12-20 21:02:10.000 354 21255.85 493.39 43129.94 48085.71 2021-12-20 21:02:11.000 354 21255.83 493.39 43129.92 48085.74 2021-12-20 21:02:12.000 354 21255.81 493.36 43129.95 48085.78 2021-12-20 21:02:13.000 354 21255.81 493.36 43129.98 48085.66 2021-12-20 21:02:14.000 354 21255.81 493.37 43129.99 48085.75 2021-12-20 21:02:15.000 354 21255.82 493.34 43129.97 48085.79 2021-12-20 21:02:16.000 354 21255.83 493.33 43129.95 48085.80 2021-12-20 21:02:17.000 354 21255.79 493.38 43129.92 48085.73 2021-12-20 21:02:18.000 354 21255.73 493.43 43129.91 48085.70 2021-12-20 21:02:19.000 354 21255.70 493.41 43129.91 48085.79 2021-12-20 21:02:20.000 354 21255.73 493.36 43129.99 48085.68 2021-12-20 21:02:21.000 354 21255.72 493.33 43130.01 48085.65 2021-12-20 21:02:22.000 354 21255.74 493.28 43130.02 48085.67 2021-12-20 21:02:23.000 354 21255.74 493.27 43130.04 48085.72 2021-12-20 21:02:24.000 354 21255.72 493.27 43130.07 48085.76 2021-12-20 21:02:25.000 354 21255.69 493.29 43130.05 48085.62 2021-12-20 21:02:26.000 354 21255.65 493.31 43130.04 48085.70 2021-12-20 21:02:27.000 354 21255.65 493.33 43130.02 48085.72 2021-12-20 21:02:28.000 354 21255.66 493.35 43130.03 48085.66 2021-12-20 21:02:29.000 354 21255.61 493.39 43130.02 48085.64 2021-12-20 21:02:30.000 354 21255.63 493.36 43130.04 48085.63 2021-12-20 21:02:31.000 354 21255.61 493.37 43130.02 48085.66 2021-12-20 21:02:32.000 354 21255.61 493.40 43130.02 48085.70 2021-12-20 21:02:33.000 354 21255.60 493.43 43130.02 48085.68 2021-12-20 21:02:34.000 354 21255.60 493.44 43130.03 48085.61 2021-12-20 21:02:35.000 354 21255.63 493.39 43130.04 48085.68 2021-12-20 21:02:36.000 354 21255.64 493.38 43130.05 48085.70 2021-12-20 21:02:37.000 354 21255.65 493.40 43130.05 48085.64 2021-12-20 21:02:38.000 354 21255.63 493.43 43130.01 48085.67 2021-12-20 21:02:39.000 354 21255.63 493.47 43130.02 48085.67 2021-12-20 21:02:40.000 354 21255.61 493.51 43129.99 48085.69 2021-12-20 21:02:41.000 354 21255.58 493.54 43129.99 48085.69 2021-12-20 21:02:42.000 354 21255.63 493.54 43129.94 48085.63 2021-12-20 21:02:43.000 354 21255.64 493.51 43129.97 48085.62 2021-12-20 21:02:44.000 354 21255.63 493.52 43129.96 48085.66 2021-12-20 21:02:45.000 354 21255.61 493.56 43129.95 48085.64 2021-12-20 21:02:46.000 354 21255.58 493.57 43129.99 48085.62 2021-12-20 21:02:47.000 354 21255.56 493.57 43129.95 48085.66 2021-12-20 21:02:48.000 354 21255.53 493.58 43129.94 48085.68 2021-12-20 21:02:49.000 354 21255.54 493.55 43129.92 48085.62 2021-12-20 21:02:50.000 354 21255.57 493.52 43129.95 48085.59 2021-12-20 21:02:51.000 354 21255.58 493.50 43129.97 48085.59 2021-12-20 21:02:52.000 354 21255.57 493.48 43130.02 48085.67 2021-12-20 21:02:53.000 354 21255.52 493.48 43129.99 48085.68 2021-12-20 21:02:54.000 354 21255.50 493.55 43129.98 48085.68 2021-12-20 21:02:55.000 354 21255.48 493.62 43129.91 48085.62 2021-12-20 21:02:56.000 354 21255.47 493.65 43129.90 48085.68 2021-12-20 21:02:57.000 354 21255.49 493.65 43129.87 48085.64 2021-12-20 21:02:58.000 354 21255.45 493.65 43129.87 48085.54 2021-12-20 21:02:59.000 354 21255.47 493.66 43129.89 48085.52 2021-12-20 21:03:00.000 354 21255.51 493.66 43129.91 48085.60 2021-12-20 21:03:01.000 354 21255.51 493.69 43129.92 48085.57 2021-12-20 21:03:02.000 354 21255.49 493.71 43129.87 48085.50 2021-12-20 21:03:03.000 354 21255.46 493.68 43129.92 48085.58 2021-12-20 21:03:04.000 354 21255.51 493.66 43129.91 48085.61 2021-12-20 21:03:05.000 354 21255.53 493.65 43129.95 48085.62 2021-12-20 21:03:06.000 354 21255.51 493.64 43129.95 48085.58 2021-12-20 21:03:07.000 354 21255.54 493.65 43130.00 48085.60 2021-12-20 21:03:08.000 354 21255.57 493.65 43129.98 48085.67 2021-12-20 21:03:09.000 354 21255.55 493.65 43129.97 48085.69 2021-12-20 21:03:10.000 354 21255.57 493.65 43129.99 48085.68 2021-12-20 21:03:11.000 354 21255.53 493.70 43129.98 48085.64 2021-12-20 21:03:12.000 354 21255.56 493.70 43129.99 48085.70 2021-12-20 21:03:13.000 354 21255.57 493.68 43129.97 48085.58 2021-12-20 21:03:14.000 354 21255.58 493.68 43129.98 48085.67 2021-12-20 21:03:15.000 354 21255.60 493.66 43130.01 48085.73 2021-12-20 21:03:16.000 354 21255.62 493.65 43130.02 48085.72 2021-12-20 21:03:17.000 354 21255.58 493.66 43130.04 48085.67 2021-12-20 21:03:18.000 354 21255.58 493.69 43130.02 48085.62 2021-12-20 21:03:19.000 354 21255.57 493.72 43130.03 48085.74 2021-12-20 21:03:20.000 354 21255.58 493.76 43130.04 48085.78 2021-12-20 21:03:21.000 354 21255.56 493.79 43130.01 48085.73 2021-12-20 21:03:22.000 354 21255.57 493.83 43129.98 48085.68 2021-12-20 21:03:23.000 354 21255.54 493.84 43129.98 48085.69 2021-12-20 21:03:24.000 354 21255.53 493.81 43129.99 48085.71 2021-12-20 21:03:25.000 354 21255.55 493.83 43129.97 48085.69 2021-12-20 21:03:26.000 354 21255.51 493.87 43129.98 48085.62 2021-12-20 21:03:27.000 354 21255.52 493.88 43130.01 48085.68 2021-12-20 21:03:28.000 354 21255.52 493.90 43129.97 48085.66 2021-12-20 21:03:29.000 354 21255.53 493.92 43129.94 48085.72 2021-12-20 21:03:30.000 354 21255.51 493.93 43129.93 48085.59 2021-12-20 21:03:31.000 354 21255.50 493.99 43129.93 48085.58 2021-12-20 21:03:32.000 354 21255.49 494.04 43129.92 48085.61 2021-12-20 21:03:33.000 354 21255.49 494.07 43129.91 48085.56 2021-12-20 21:03:34.000 354 21255.50 494.06 43129.87 48085.53 2021-12-20 21:03:35.000 354 21255.48 494.10 43129.87 48085.61 2021-12-20 21:03:36.000 354 21255.51 494.14 43129.86 48085.51 2021-12-20 21:03:37.000 354 21255.50 494.13 43129.85 48085.51 2021-12-20 21:03:38.000 354 21255.53 494.15 43129.83 48085.54 2021-12-20 21:03:39.000 354 21255.50 494.16 43129.80 48085.53 2021-12-20 21:03:40.000 354 21255.49 494.20 43129.78 48085.54 2021-12-20 21:03:41.000 354 21255.49 494.20 43129.78 48085.50 2021-12-20 21:03:42.000 354 21255.48 494.19 43129.76 48085.42 2021-12-20 21:03:43.000 354 21255.52 494.19 43129.77 48085.53 2021-12-20 21:03:44.000 354 21255.53 494.16 43129.80 48085.56 2021-12-20 21:03:45.000 354 21255.54 494.16 43129.79 48085.44 2021-12-20 21:03:46.000 354 21255.56 494.17 43129.81 48085.53 2021-12-20 21:03:47.000 354 21255.59 494.16 43129.84 48085.57 2021-12-20 21:03:48.000 354 21255.52 494.20 43129.83 48085.55 2021-12-20 21:03:49.000 354 21255.49 494.25 43129.84 48085.45 2021-12-20 21:03:50.000 354 21255.49 494.24 43129.84 48085.47 2021-12-20 21:03:51.000 354 21255.45 494.23 43129.83 48085.47 2021-12-20 21:03:52.000 354 21255.44 494.23 43129.78 48085.47 2021-12-20 21:03:53.000 354 21255.43 494.21 43129.79 48085.44 2021-12-20 21:03:54.000 354 21255.42 494.23 43129.83 48085.42 2021-12-20 21:03:55.000 354 21255.44 494.25 43129.80 48085.47 2021-12-20 21:03:56.000 354 21255.42 494.28 43129.78 48085.45 2021-12-20 21:03:57.000 354 21255.42 494.28 43129.81 48085.37 2021-12-20 21:03:58.000 354 21255.44 494.26 43129.79 48085.42 2021-12-20 21:03:59.000 354 21255.41 494.28 43129.77 48085.41 2021-12-20 21:04:00.000 354 21255.39 494.28 43129.78 48085.52 2021-12-20 21:04:01.000 354 21255.39 494.28 43129.76 48085.38 2021-12-20 21:04:02.000 354 21255.34 494.31 43129.78 48085.40 2021-12-20 21:04:03.000 354 21255.31 494.35 43129.78 48085.33 2021-12-20 21:04:04.000 354 21255.31 494.37 43129.74 48085.39 2021-12-20 21:04:05.000 354 21255.30 494.38 43129.74 48085.32 2021-12-20 21:04:06.000 354 21255.31 494.37 43129.74 48085.38 2021-12-20 21:04:07.000 354 21255.31 494.38 43129.74 48085.39 2021-12-20 21:04:08.000 354 21255.33 494.40 43129.72 48085.37 2021-12-20 21:04:09.000 354 21255.30 494.43 43129.72 48085.33 2021-12-20 21:04:10.000 354 21255.29 494.44 43129.73 48085.25 2021-12-20 21:04:11.000 354 21255.25 494.45 43129.70 48085.36 2021-12-20 21:04:12.000 354 21255.25 494.46 43129.73 48085.28 2021-12-20 21:04:13.000 354 21255.23 494.47 43129.74 48085.24 2021-12-20 21:04:14.000 354 21255.22 494.47 43129.71 48085.30 2021-12-20 21:04:15.000 354 21255.22 494.48 43129.74 48085.30 2021-12-20 21:04:16.000 354 21255.21 494.48 43129.71 48085.27 2021-12-20 21:04:17.000 354 21255.20 494.50 43129.68 48085.22 2021-12-20 21:04:18.000 354 21255.18 494.53 43129.67 48085.28 2021-12-20 21:04:19.000 354 21255.18 494.52 43129.67 48085.18 2021-12-20 21:04:20.000 354 21255.19 494.50 43129.72 48085.18 2021-12-20 21:04:21.000 354 21255.20 494.49 43129.73 48085.23 2021-12-20 21:04:22.000 354 21255.23 494.45 43129.76 48085.26 2021-12-20 21:04:23.000 354 21255.22 494.44 43129.72 48085.24 2021-12-20 21:04:24.000 354 21255.22 494.44 43129.75 48085.27 2021-12-20 21:04:25.000 354 21255.25 494.48 43129.78 48085.30 2021-12-20 21:04:26.000 354 21255.25 494.47 43129.78 48085.34 2021-12-20 21:04:27.000 354 21255.25 494.50 43129.77 48085.28 2021-12-20 21:04:28.000 354 21255.29 494.54 43129.75 48085.32 2021-12-20 21:04:29.000 354 21255.31 494.51 43129.74 48085.32 2021-12-20 21:04:30.000 354 21255.32 494.51 43129.78 48085.40 2021-12-20 21:04:31.000 354 21255.32 494.53 43129.79 48085.35 2021-12-20 21:04:32.000 354 21255.31 494.55 43129.77 48085.33 2021-12-20 21:04:33.000 354 21255.32 494.57 43129.74 48085.42 2021-12-20 21:04:34.000 354 21255.34 494.59 43129.77 48085.32 2021-12-20 21:04:35.000 354 21255.34 494.62 43129.79 48085.36 2021-12-20 21:04:36.000 354 21255.34 494.65 43129.77 48085.36 2021-12-20 21:04:37.000 354 21255.34 494.66 43129.79 48085.41 2021-12-20 21:04:38.000 354 21255.34 494.66 43129.79 48085.39 2021-12-20 21:04:39.000 354 21255.36 494.68 43129.77 48085.37 2021-12-20 21:04:40.000 354 21255.37 494.72 43129.80 48085.35 2021-12-20 21:04:41.000 354 21255.36 494.72 43129.79 48085.41 2021-12-20 21:04:42.000 354 21255.41 494.72 43129.80 48085.44 2021-12-20 21:04:43.000 354 21255.39 494.76 43129.79 48085.35 2021-12-20 21:04:44.000 354 21255.39 494.78 43129.77 48085.39 2021-12-20 21:04:45.000 354 21255.38 494.80 43129.78 48085.45 2021-12-20 21:04:46.000 354 21255.38 494.80 43129.79 48085.39 2021-12-20 21:04:47.000 354 21255.37 494.84 43129.76 48085.35 2021-12-20 21:04:48.000 354 21255.37 494.88 43129.78 48085.40 2021-12-20 21:04:49.000 354 21255.38 494.91 43129.78 48085.44 2021-12-20 21:04:50.000 354 21255.38 494.93 43129.79 48085.38 2021-12-20 21:04:51.000 354 21255.38 494.93 43129.78 48085.35 2021-12-20 21:04:52.000 354 21255.34 494.93 43129.78 48085.46 2021-12-20 21:04:53.000 354 21255.38 494.91 43129.79 48085.42 2021-12-20 21:04:54.000 354 21255.40 494.90 43129.78 48085.42 2021-12-20 21:04:55.000 354 21255.39 494.92 43129.81 48085.41 2021-12-20 21:04:56.000 354 21255.37 494.94 43129.76 48085.42 2021-12-20 21:04:57.000 354 21255.35 494.95 43129.79 48085.46 2021-12-20 21:04:58.000 354 21255.32 495.00 43129.83 48085.47 2021-12-20 21:04:59.000 354 21255.30 495.01 43129.77 48085.37 2021-12-20 21:05:00.000 354 21255.30 495.03 43129.79 48085.45 2021-12-20 21:05:01.000 354 21255.29 495.01 43129.81 48085.46 2021-12-20 21:05:02.000 354 21255.27 495.00 43129.82 48085.41 2021-12-20 21:05:03.000 354 21255.27 494.97 43129.84 48085.39 2021-12-20 21:05:04.000 354 21255.27 495.00 43129.84 48085.44 2021-12-20 21:05:05.000 354 21255.29 495.04 43129.85 48085.46 2021-12-20 21:05:06.000 354 21255.32 495.06 43129.84 48085.51 2021-12-20 21:05:07.000 354 21255.34 495.08 43129.83 48085.45 2021-12-20 21:05:08.000 354 21255.31 495.08 43129.83 48085.43 2021-12-20 21:05:09.000 354 21255.32 495.06 43129.85 48085.58 2021-12-20 21:05:10.000 354 21255.34 495.05 43129.86 48085.47 2021-12-20 21:05:11.000 354 21255.36 495.07 43129.87 48085.58 2021-12-20 21:05:12.000 354 21255.35 495.11 43129.88 48085.54 2021-12-20 21:05:13.000 354 21255.38 495.14 43129.89 48085.50 2021-12-20 21:05:14.000 354 21255.41 495.14 43129.92 48085.50 2021-12-20 21:05:15.000 354 21255.43 495.15 43129.91 48085.53 2021-12-20 21:05:16.000 354 21255.44 495.15 43129.91 48085.62 2021-12-20 21:05:17.000 354 21255.45 495.14 43129.88 48085.55 2021-12-20 21:05:18.000 354 21255.49 495.14 43129.87 48085.56 2021-12-20 21:05:19.000 354 21255.48 495.14 43129.88 48085.54 2021-12-20 21:05:20.000 354 21255.49 495.14 43129.92 48085.62 2021-12-20 21:05:21.000 354 21255.50 495.14 43129.93 48085.61 2021-12-20 21:05:22.000 354 21255.52 495.16 43129.89 48085.57 2021-12-20 21:05:23.000 354 21255.52 495.15 43129.88 48085.65 2021-12-20 21:05:24.000 354 21255.56 495.15 43129.91 48085.72 2021-12-20 21:05:25.000 354 21255.61 495.15 43129.92 48085.63 2021-12-20 21:05:26.000 354 21255.61 495.16 43129.93 48085.66 2021-12-20 21:05:27.000 354 21255.61 495.18 43129.93 48085.66 2021-12-20 21:05:28.000 354 21255.64 495.19 43129.90 48085.69 2021-12-20 21:05:29.000 354 21255.68 495.19 43129.91 48085.71 2021-12-20 21:05:30.000 354 21255.66 495.22 43129.89 48085.70 2021-12-20 21:05:31.000 354 21255.68 495.20 43129.93 48085.68 2021-12-20 21:05:32.000 354 21255.69 495.20 43129.92 48085.75 2021-12-20 21:05:33.000 354 21255.70 495.25 43129.93 48085.66 2021-12-20 21:05:34.000 354 21255.68 495.30 43129.92 48085.76 2021-12-20 21:05:35.000 354 21255.68 495.33 43129.93 48085.73 2021-12-20 21:05:36.000 354 21255.69 495.34 43129.90 48085.70 2021-12-20 21:05:37.000 354 21255.73 495.33 43129.87 48085.65 2021-12-20 21:05:38.000 354 21255.72 495.33 43129.86 48085.66 2021-12-20 21:05:39.000 354 21255.73 495.36 43129.88 48085.68 2021-12-20 21:05:40.000 354 21255.75 495.37 43129.86 48085.73 2021-12-20 21:05:41.000 354 21255.74 495.39 43129.87 48085.74 2021-12-20 21:05:42.000 354 21255.74 495.40 43129.88 48085.65 2021-12-20 21:05:43.000 354 21255.74 495.39 43129.89 48085.71 2021-12-20 21:05:44.000 354 21255.74 495.40 43129.88 48085.75 2021-12-20 21:05:45.000 354 21255.76 495.41 43129.89 48085.68 2021-12-20 21:05:46.000 354 21255.77 495.42 43129.89 48085.66 2021-12-20 21:05:47.000 354 21255.76 495.42 43129.88 48085.71 2021-12-20 21:05:48.000 354 21255.75 495.41 43129.88 48085.73 2021-12-20 21:05:49.000 354 21255.77 495.39 43129.87 48085.69 2021-12-20 21:05:50.000 354 21255.77 495.38 43129.92 48085.69 2021-12-20 21:05:51.000 354 21255.79 495.35 43129.94 48085.74 2021-12-20 21:05:52.000 354 21255.79 495.32 43129.95 48085.81 2021-12-20 21:05:53.000 354 21255.80 495.28 43129.97 48085.79 2021-12-20 21:05:54.000 354 21255.81 495.22 43130.02 48085.78 2021-12-20 21:05:55.000 354 21255.83 495.21 43130.06 48085.82 2021-12-20 21:05:56.000 354 21255.82 495.24 43130.10 48085.90 2021-12-20 21:05:57.000 354 21255.80 495.25 43130.12 48085.92 2021-12-20 21:05:58.000 354 21255.80 495.26 43130.12 48085.91 2021-12-20 21:05:59.000 354 21255.77 495.30 43130.10 48085.87 2021-12-20 21:06:00.000 354 21255.81 495.31 43130.09 48085.96 2021-12-20 21:06:01.000 354 21255.79 495.30 43130.11 48085.92 2021-12-20 21:06:02.000 354 21255.82 495.30 43130.13 48085.90 2021-12-20 21:06:03.000 354 21255.81 495.33 43130.10 48085.90 2021-12-20 21:06:04.000 354 21255.81 495.32 43130.11 48085.90 2021-12-20 21:06:05.000 354 21255.81 495.34 43130.11 48085.94 2021-12-20 21:06:06.000 354 21255.80 495.39 43130.10 48085.88 2021-12-20 21:06:07.000 354 21255.83 495.43 43130.09 48085.90 2021-12-20 21:06:08.000 354 21255.84 495.45 43130.07 48085.96 2021-12-20 21:06:09.000 354 21255.85 495.49 43130.09 48085.94 2021-12-20 21:06:10.000 354 21255.83 495.52 43130.04 48085.88 2021-12-20 21:06:11.000 354 21255.83 495.50 43130.00 48085.84 2021-12-20 21:06:12.000 354 21255.85 495.52 43130.02 48085.83 2021-12-20 21:06:13.000 354 21255.88 495.55 43130.02 48085.88 2021-12-20 21:06:14.000 354 21255.88 495.57 43130.01 48085.89 2021-12-20 21:06:15.000 354 21255.87 495.63 43130.04 48085.78 2021-12-20 21:06:16.000 354 21255.88 495.66 43130.03 48085.83 2021-12-20 21:06:17.000 354 21255.87 495.73 43129.98 48085.90 2021-12-20 21:06:18.000 354 21255.85 495.78 43129.98 48085.89 2021-12-20 21:06:19.000 354 21255.87 495.81 43130.00 48085.84 2021-12-20 21:06:20.000 354 21255.86 495.86 43129.99 48085.79 2021-12-20 21:06:21.000 354 21255.84 495.89 43129.97 48085.88 2021-12-20 21:06:22.000 354 21255.83 495.90 43130.00 48085.81 2021-12-20 21:06:23.000 354 21255.85 495.96 43129.95 48085.77 2021-12-20 21:06:24.000 354 21255.83 496.00 43129.93 48085.79 2021-12-20 21:06:25.000 354 21255.84 496.03 43129.94 48085.81 2021-12-20 21:06:26.000 354 21255.82 496.04 43129.96 48085.83 2021-12-20 21:06:27.000 354 21255.77 496.05 43129.94 48085.80 2021-12-20 21:06:28.000 354 21255.80 496.05 43129.91 48085.75 2021-12-20 21:06:29.000 354 21255.81 496.05 43129.90 48085.78 2021-12-20 21:06:30.000 354 21255.78 496.10 43129.92 48085.77 2021-12-20 21:06:31.000 354 21255.77 496.12 43129.92 48085.74 2021-12-20 21:06:32.000 354 21255.77 496.17 43129.89 48085.74 2021-12-20 21:06:33.000 354 21255.76 496.19 43129.88 48085.74 2021-12-20 21:06:34.000 354 21255.74 496.20 43129.91 48085.78 2021-12-20 21:06:35.000 354 21255.73 496.24 43129.88 48085.74 2021-12-20 21:06:36.000 354 21255.70 496.24 43129.85 48085.68 2021-12-20 21:06:37.000 354 21255.71 496.27 43129.84 48085.79 2021-12-20 21:06:38.000 354 21255.68 496.33 43129.85 48085.70 2021-12-20 21:06:39.000 354 21255.67 496.35 43129.85 48085.64 2021-12-20 21:06:40.000 354 21255.67 496.39 43129.83 48085.61 2021-12-20 21:06:41.000 354 21255.64 496.41 43129.82 48085.65 2021-12-20 21:06:42.000 354 21255.62 496.44 43129.83 48085.62 2021-12-20 21:06:43.000 354 21255.65 496.47 43129.77 48085.60 2021-12-20 21:06:44.000 354 21255.62 496.50 43129.76 48085.56 2021-12-20 21:06:45.000 354 21255.60 496.53 43129.76 48085.51 2021-12-20 21:06:46.000 354 21255.61 496.54 43129.77 48085.60 2021-12-20 21:06:47.000 354 21255.58 496.54 43129.78 48085.57 2021-12-20 21:06:48.000 354 21255.55 496.57 43129.77 48085.55 2021-12-20 21:06:49.000 354 21255.56 496.57 43129.76 48085.49 2021-12-20 21:06:50.000 354 21255.53 496.59 43129.75 48085.50 2021-12-20 21:06:51.000 354 21255.55 496.60 43129.76 48085.58 2021-12-20 21:06:52.000 354 21255.53 496.66 43129.76 48085.50 2021-12-20 21:06:53.000 354 21255.52 496.66 43129.74 48085.57 2021-12-20 21:06:54.000 354 21255.53 496.66 43129.76 48085.53 2021-12-20 21:06:55.000 354 21255.53 496.68 43129.76 48085.47 2021-12-20 21:06:56.000 354 21255.55 496.68 43129.74 48085.51 2021-12-20 21:06:57.000 354 21255.59 496.65 43129.72 48085.53 2021-12-20 21:06:58.000 354 21255.58 496.65 43129.74 48085.57 2021-12-20 21:06:59.000 354 21255.61 496.67 43129.77 48085.49 2021-12-20 21:07:00.000 354 21255.61 496.67 43129.76 48085.57 2021-12-20 21:07:01.000 354 21255.58 496.66 43129.78 48085.60 2021-12-20 21:07:02.000 354 21255.55 496.71 43129.76 48085.55 2021-12-20 21:07:03.000 354 21255.57 496.72 43129.75 48085.50 2021-12-20 21:07:04.000 354 21255.59 496.75 43129.74 48085.50 2021-12-20 21:07:05.000 354 21255.58 496.77 43129.74 48085.55 2021-12-20 21:07:06.000 354 21255.62 496.78 43129.75 48085.57 2021-12-20 21:07:07.000 354 21255.63 496.78 43129.72 48085.50 2021-12-20 21:07:08.000 354 21255.59 496.80 43129.70 48085.47 2021-12-20 21:07:09.000 354 21255.57 496.84 43129.71 48085.50 2021-12-20 21:07:10.000 354 21255.57 496.90 43129.69 48085.53 2021-12-20 21:07:11.000 354 21255.54 496.90 43129.69 48085.52 2021-12-20 21:07:12.000 354 21255.52 496.95 43129.71 48085.47 2021-12-20 21:07:13.000 354 21255.53 496.95 43129.68 48085.45 2021-12-20 21:07:14.000 354 21255.54 496.94 43129.67 48085.48 2021-12-20 21:07:15.000 354 21255.58 496.94 43129.68 48085.43 2021-12-20 21:07:16.000 354 21255.60 496.95 43129.66 48085.39 2021-12-20 21:07:17.000 354 21255.61 496.92 43129.70 48085.46 2021-12-20 21:07:18.000 354 21255.64 496.83 43129.70 48085.55 2021-12-20 21:07:19.000 354 21255.64 496.80 43129.75 48085.47 2021-12-20 21:07:20.000 354 21255.67 496.78 43129.81 48085.60 2021-12-20 21:07:21.000 354 21255.67 496.77 43129.82 48085.66 2021-12-20 21:07:22.000 354 21255.72 496.76 43129.87 48085.68 2021-12-20 21:07:23.000 354 21255.75 496.75 43129.88 48085.70 2021-12-20 21:07:24.000 354 21255.76 496.72 43129.91 48085.69 2021-12-20 21:07:25.000 354 21255.79 496.70 43129.95 48085.85 2021-12-20 21:07:26.000 354 21255.79 496.71 43129.98 48085.83 2021-12-20 21:07:27.000 354 21255.80 496.70 43129.98 48085.78 2021-12-20 21:07:28.000 354 21255.81 496.72 43130.01 48085.82 2021-12-20 21:07:29.000 354 21255.83 496.73 43130.02 48085.86 2021-12-20 21:07:30.000 354 21255.84 496.72 43130.02 48085.91 2021-12-20 21:07:31.000 354 21255.84 496.72 43130.02 48085.79 2021-12-20 21:07:32.000 354 21255.84 496.73 43130.04 48085.87 2021-12-20 21:07:33.000 354 21255.84 496.72 43130.04 48085.88 2021-12-20 21:07:34.000 354 21255.84 496.69 43130.03 48085.86 2021-12-20 21:07:35.000 354 21255.85 496.66 43130.04 48085.84 2021-12-20 21:07:36.000 354 21255.88 496.66 43130.03 48085.85 2021-12-20 21:07:37.000 354 21255.90 496.64 43130.04 48085.96 2021-12-20 21:07:38.000 354 21255.89 496.63 43130.02 48085.88 2021-12-20 21:07:39.000 354 21255.88 496.64 43130.01 48085.89 2021-12-20 21:07:40.000 354 21255.89 496.63 43130.03 48085.98 2021-12-20 21:07:41.000 354 21255.90 496.63 43130.02 48085.88 2021-12-20 21:07:42.000 354 21255.92 496.59 43130.02 48085.96 2021-12-20 21:07:43.000 354 21255.91 496.58 43130.05 48085.95 2021-12-20 21:07:44.000 354 21255.91 496.64 43130.05 48085.89 2021-12-20 21:07:45.000 354 21255.90 496.66 43130.00 48085.98 2021-12-20 21:07:46.000 354 21255.92 496.68 43129.96 48085.92 2021-12-20 21:07:47.000 354 21255.90 496.71 43129.95 48085.84 2021-12-20 21:07:48.000 354 21255.87 496.71 43129.95 48085.87 2021-12-20 21:07:49.000 354 21255.90 496.72 43129.93 48085.77 2021-12-20 21:07:50.000 354 21255.91 496.71 43129.93 48085.84 2021-12-20 21:07:51.000 354 21255.90 496.70 43129.95 48085.89 2021-12-20 21:07:52.000 354 21255.88 496.71 43129.94 48085.89 2021-12-20 21:07:53.000 354 21255.80 496.74 43129.93 48085.81 2021-12-20 21:07:54.000 354 21255.83 496.75 43129.95 48085.77 2021-12-20 21:07:55.000 354 21255.81 496.74 43129.94 48085.87 2021-12-20 21:07:56.000 354 21255.79 496.75 43129.90 48085.76 2021-12-20 21:07:57.000 354 21255.80 496.74 43129.91 48085.71 2021-12-20 21:07:58.000 354 21255.81 496.69 43129.89 48085.73 2021-12-20 21:07:59.000 354 21255.79 496.68 43129.88 48085.80 2021-12-20 21:08:00.000 354 21255.80 496.66 43129.89 48085.77 2021-12-20 21:08:01.000 354 21255.79 496.64 43129.91 48085.79 2021-12-20 21:08:02.000 354 21255.80 496.63 43129.91 48085.76 2021-12-20 21:08:03.000 354 21255.77 496.60 43129.91 48085.74 2021-12-20 21:08:04.000 354 21255.78 496.57 43129.93 48085.80 2021-12-20 21:08:05.000 354 21255.75 496.56 43129.98 48085.78 2021-12-20 21:08:06.000 354 21255.75 496.54 43129.99 48085.76 2021-12-20 21:08:07.000 354 21255.78 496.55 43129.98 48085.79 2021-12-20 21:08:08.000 354 21255.76 496.56 43129.98 48085.84 2021-12-20 21:08:09.000 354 21255.74 496.51 43129.97 48085.80 2021-12-20 21:08:10.000 354 21255.72 496.49 43129.96 48085.79 2021-12-20 21:08:11.000 354 21255.69 496.47 43129.98 48085.73 2021-12-20 21:08:12.000 354 21255.68 496.48 43130.01 48085.80 2021-12-20 21:08:13.000 354 21255.66 496.49 43129.98 48085.79 2021-12-20 21:08:14.000 354 21255.67 496.46 43129.99 48085.82 2021-12-20 21:08:15.000 354 21255.67 496.47 43129.98 48085.74 2021-12-20 21:08:16.000 354 21255.63 496.48 43129.98 48085.81 2021-12-20 21:08:17.000 354 21255.66 496.51 43129.97 48085.73 2021-12-20 21:08:18.000 354 21255.63 496.50 43129.97 48085.76 2021-12-20 21:08:19.000 354 21255.60 496.50 43129.94 48085.78 2021-12-20 21:08:20.000 354 21255.59 496.49 43129.96 48085.79 2021-12-20 21:08:21.000 354 21255.57 496.48 43129.95 48085.72 2021-12-20 21:08:22.000 354 21255.57 496.46 43129.93 48085.67 2021-12-20 21:08:23.000 354 21255.55 496.46 43129.92 48085.69 2021-12-20 21:08:24.000 354 21255.57 496.45 43129.92 48085.69 2021-12-20 21:08:25.000 354 21255.62 496.41 43129.91 48085.73 2021-12-20 21:08:26.000 354 21255.64 496.36 43129.91 48085.67 2021-12-20 21:08:27.000 354 21255.67 496.38 43129.92 48085.72 2021-12-20 21:08:28.000 354 21255.68 496.38 43129.93 48085.79 2021-12-20 21:08:29.000 354 21255.71 496.36 43129.94 48085.76 2021-12-20 21:08:30.000 354 21255.71 496.36 43129.97 48085.72 2021-12-20 21:08:31.000 354 21255.68 496.33 43129.98 48085.74 2021-12-20 21:08:32.000 354 21255.66 496.37 43129.97 48085.78 2021-12-20 21:08:33.000 354 21255.64 496.42 43129.94 48085.82 2021-12-20 21:08:34.000 354 21255.63 496.49 43129.91 48085.78 2021-12-20 21:08:35.000 354 21255.62 496.47 43129.92 48085.70 2021-12-20 21:08:36.000 354 21255.59 496.49 43129.92 48085.69 2021-12-20 21:08:37.000 354 21255.57 496.53 43129.92 48085.78 2021-12-20 21:08:38.000 354 21255.52 496.55 43129.91 48085.66 2021-12-20 21:08:39.000 354 21255.51 496.57 43129.88 48085.61 2021-12-20 21:08:40.000 354 21255.52 496.55 43129.88 48085.67 2021-12-20 21:08:41.000 354 21255.53 496.53 43129.89 48085.71 2021-12-20 21:08:42.000 354 21255.50 496.53 43129.88 48085.67 2021-12-20 21:08:43.000 354 21255.49 496.53 43129.91 48085.63 2021-12-20 21:08:44.000 354 21255.49 496.52 43129.93 48085.69 2021-12-20 21:08:45.000 354 21255.50 496.53 43129.92 48085.68 2021-12-20 21:08:46.000 354 21255.50 496.56 43129.93 48085.66 2021-12-20 21:08:47.000 354 21255.50 496.55 43129.95 48085.62 2021-12-20 21:08:48.000 354 21255.48 496.53 43129.93 48085.67 2021-12-20 21:08:49.000 354 21255.49 496.55 43129.94 48085.72 2021-12-20 21:08:50.000 354 21255.51 496.55 43129.93 48085.69 2021-12-20 21:08:51.000 354 21255.52 496.55 43129.94 48085.69 2021-12-20 21:08:52.000 354 21255.48 496.58 43129.95 48085.59 2021-12-20 21:08:53.000 354 21255.43 496.61 43129.90 48085.71 2021-12-20 21:08:54.000 354 21255.44 496.61 43129.90 48085.63 2021-12-20 21:08:55.000 354 21255.43 496.62 43129.93 48085.57 2021-12-20 21:08:56.000 354 21255.43 496.63 43129.88 48085.65 2021-12-20 21:08:57.000 354 21255.47 496.63 43129.90 48085.69 2021-12-20 21:08:58.000 354 21255.51 496.59 43129.94 48085.66 2021-12-20 21:08:59.000 354 21255.54 496.53 43129.96 48085.62 2021-12-20 21:09:00.000 354 21255.53 496.54 43129.96 48085.72 2021-12-20 21:09:01.000 354 21255.55 496.56 43129.95 48085.74 2021-12-20 21:09:02.000 354 21255.59 496.58 43129.92 48085.70 2021-12-20 21:09:03.000 354 21255.59 496.59 43129.96 48085.70 2021-12-20 21:09:04.000 354 21255.61 496.60 43129.98 48085.73 2021-12-20 21:09:05.000 354 21255.64 496.60 43129.98 48085.74 2021-12-20 21:09:06.000 354 21255.66 496.59 43129.96 48085.69 2021-12-20 21:09:07.000 354 21255.64 496.61 43129.97 48085.75 2021-12-20 21:09:08.000 354 21255.63 496.63 43129.96 48085.79 2021-12-20 21:09:09.000 354 21255.61 496.63 43129.98 48085.81 2021-12-20 21:09:10.000 354 21255.62 496.64 43129.97 48085.75 2021-12-20 21:09:11.000 354 21255.62 496.66 43129.96 48085.75 2021-12-20 21:09:12.000 354 21255.60 496.67 43129.94 48085.77 2021-12-20 21:09:13.000 354 21255.63 496.63 43129.97 48085.73 2021-12-20 21:09:14.000 354 21255.67 496.59 43130.02 48085.77 2021-12-20 21:09:15.000 354 21255.70 496.58 43130.01 48085.81 2021-12-20 21:09:16.000 354 21255.70 496.59 43130.03 48085.75 2021-12-20 21:09:17.000 354 21255.67 496.61 43130.01 48085.87 2021-12-20 21:09:18.000 354 21255.69 496.62 43130.03 48085.86 2021-12-20 21:09:19.000 354 21255.68 496.63 43130.04 48085.84 2021-12-20 21:09:20.000 354 21255.63 496.66 43129.98 48085.82 2021-12-20 21:09:21.000 354 21255.64 496.69 43129.95 48085.80 2021-12-20 21:09:22.000 354 21255.65 496.69 43129.98 48085.85 2021-12-20 21:09:23.000 354 21255.67 496.69 43130.00 48085.77 2021-12-20 21:09:24.000 354 21255.68 496.69 43130.01 48085.73 2021-12-20 21:09:25.000 354 21255.66 496.69 43130.03 48085.79 2021-12-20 21:09:26.000 354 21255.64 496.71 43129.99 48085.82 2021-12-20 21:09:27.000 354 21255.62 496.74 43129.97 48085.76 2021-12-20 21:09:28.000 354 21255.59 496.79 43129.94 48085.69 2021-12-20 21:09:29.000 354 21255.57 496.79 43129.92 48085.70 2021-12-20 21:09:30.000 354 21255.57 496.80 43129.94 48085.69 2021-12-20 21:09:31.000 354 21255.54 496.81 43129.92 48085.71 2021-12-20 21:09:32.000 354 21255.57 496.80 43129.89 48085.61 2021-12-20 21:09:33.000 354 21255.56 496.80 43129.91 48085.71 2021-12-20 21:09:34.000 354 21255.54 496.79 43129.91 48085.64 2021-12-20 21:09:35.000 354 21255.51 496.81 43129.92 48085.64 2021-12-20 21:09:36.000 354 21255.52 496.85 43129.85 48085.66 2021-12-20 21:09:37.000 354 21255.52 496.85 43129.87 48085.60 2021-12-20 21:09:38.000 354 21255.53 496.81 43129.90 48085.60 2021-12-20 21:09:39.000 354 21255.51 496.80 43129.90 48085.66 2021-12-20 21:09:40.000 354 21255.50 496.77 43129.86 48085.66 2021-12-20 21:09:41.000 354 21255.53 496.74 43129.87 48085.63 2021-12-20 21:09:42.000 354 21255.51 496.76 43129.83 48085.59 2021-12-20 21:09:43.000 354 21255.54 496.74 43129.87 48085.69 2021-12-20 21:09:44.000 354 21255.53 496.77 43129.86 48085.62 2021-12-20 21:09:45.000 354 21255.55 496.78 43129.83 48085.60 2021-12-20 21:09:46.000 354 21255.54 496.76 43129.81 48085.57 2021-12-20 21:09:47.000 354 21255.57 496.74 43129.83 48085.64 2021-12-20 21:09:48.000 354 21255.55 496.75 43129.82 48085.68 2021-12-20 21:09:49.000 354 21255.58 496.72 43129.83 48085.53 2021-12-20 21:09:50.000 354 21255.61 496.70 43129.83 48085.62 2021-12-20 21:09:51.000 354 21255.56 496.71 43129.80 48085.65 2021-12-20 21:09:52.000 354 21255.57 496.70 43129.82 48085.63 2021-12-20 21:09:53.000 354 21255.62 496.72 43129.80 48085.58 2021-12-20 21:09:54.000 354 21255.60 496.74 43129.83 48085.59 2021-12-20 21:09:55.000 354 21255.62 496.76 43129.82 48085.61 2021-12-20 21:09:56.000 354 21255.65 496.76 43129.78 48085.67 2021-12-20 21:09:57.000 354 21255.63 496.73 43129.79 48085.62 2021-12-20 21:09:58.000 354 21255.62 496.72 43129.80 48085.55 2021-12-20 21:09:59.000 354 21255.64 496.73 43129.80 48085.67 2021-12-20 21:10:00.000 354 21255.62 496.76 43129.79 48085.60 2021-12-20 21:10:01.000 354 21255.58 496.79 43129.78 48085.54 2021-12-20 21:10:02.000 354 21255.59 496.84 43129.73 48085.54 2021-12-20 21:10:03.000 354 21255.61 496.83 43129.75 48085.55 2021-12-20 21:10:04.000 354 21255.59 496.81 43129.74 48085.60 2021-12-20 21:10:05.000 354 21255.62 496.79 43129.75 48085.49 2021-12-20 21:10:06.000 354 21255.60 496.83 43129.73 48085.54 2021-12-20 21:10:07.000 354 21255.60 496.85 43129.73 48085.46 2021-12-20 21:10:08.000 354 21255.61 496.85 43129.72 48085.51 2021-12-20 21:10:09.000 354 21255.59 496.86 43129.70 48085.52 2021-12-20 21:10:10.000 354 21255.57 496.91 43129.70 48085.55 2021-12-20 21:10:11.000 354 21255.56 496.94 43129.70 48085.45 2021-12-20 21:10:12.000 354 21255.53 496.96 43129.64 48085.41 2021-12-20 21:10:13.000 354 21255.51 497.01 43129.63 48085.40 2021-12-20 21:10:14.000 354 21255.50 497.09 43129.61 48085.41 2021-12-20 21:10:15.000 354 21255.47 497.12 43129.60 48085.40 2021-12-20 21:10:16.000 354 21255.44 497.14 43129.55 48085.31 2021-12-20 21:10:17.000 354 21255.44 497.11 43129.52 48085.31 2021-12-20 21:10:18.000 354 21255.44 497.12 43129.52 48085.31 2021-12-20 21:10:19.000 354 21255.47 497.11 43129.51 48085.26 2021-12-20 21:10:20.000 354 21255.50 497.08 43129.52 48085.22 2021-12-20 21:10:21.000 354 21255.53 497.06 43129.52 48085.32 2021-12-20 21:10:22.000 354 21255.53 497.08 43129.54 48085.36 2021-12-20 21:10:23.000 354 21255.51 497.09 43129.58 48085.30 2021-12-20 21:10:24.000 354 21255.50 497.11 43129.58 48085.36 2021-12-20 21:10:25.000 354 21255.46 497.18 43129.56 48085.38 2021-12-20 21:10:26.000 354 21255.44 497.20 43129.55 48085.33 2021-12-20 21:10:27.000 354 21255.43 497.20 43129.55 48085.28 2021-12-20 21:10:28.000 354 21255.41 497.20 43129.53 48085.24 2021-12-20 21:10:29.000 354 21255.40 497.21 43129.51 48085.30 2021-12-20 21:10:30.000 354 21255.43 497.21 43129.54 48085.30 2021-12-20 21:10:31.000 354 21255.47 497.21 43129.55 48085.28 2021-12-20 21:10:32.000 354 21255.48 497.22 43129.57 48085.25 2021-12-20 21:10:33.000 354 21255.50 497.21 43129.56 48085.38 2021-12-20 21:10:34.000 354 21255.53 497.19 43129.58 48085.29 2021-12-20 21:10:35.000 354 21255.51 497.21 43129.58 48085.29 2021-12-20 21:10:36.000 354 21255.56 497.19 43129.56 48085.37 2021-12-20 21:10:37.000 354 21255.57 497.18 43129.58 48085.38 2021-12-20 21:10:38.000 354 21255.58 497.14 43129.59 48085.38 2021-12-20 21:10:39.000 354 21255.58 497.16 43129.63 48085.36 2021-12-20 21:10:40.000 354 21255.59 497.14 43129.63 48085.36 2021-12-20 21:10:41.000 354 21255.59 497.11 43129.65 48085.43 2021-12-20 21:10:42.000 354 21255.59 497.04 43129.70 48085.52 2021-12-20 21:10:43.000 354 21255.60 497.04 43129.75 48085.45 2021-12-20 21:10:44.000 354 21255.61 497.03 43129.75 48085.55 2021-12-20 21:10:45.000 354 21255.63 497.00 43129.78 48085.54 2021-12-20 21:10:46.000 354 21255.65 496.98 43129.80 48085.56 2021-12-20 21:10:47.000 354 21255.62 496.99 43129.81 48085.65 2021-12-20 21:10:48.000 354 21255.65 496.97 43129.84 48085.62 2021-12-20 21:10:49.000 354 21255.63 496.98 43129.86 48085.66 2021-12-20 21:10:50.000 354 21255.61 497.02 43129.82 48085.71 2021-12-20 21:10:51.000 354 21255.60 497.07 43129.86 48085.72 2021-12-20 21:10:52.000 354 21255.56 497.12 43129.82 48085.64 2021-12-20 21:10:53.000 354 21255.55 497.12 43129.78 48085.55 2021-12-20 21:10:54.000 354 21255.53 497.13 43129.75 48085.64 2021-12-20 21:10:55.000 354 21255.50 497.15 43129.75 48085.53 2021-12-20 21:10:56.000 354 21255.51 497.17 43129.75 48085.50 2021-12-20 21:10:57.000 354 21255.54 497.17 43129.74 48085.53 2021-12-20 21:10:58.000 354 21255.55 497.10 43129.74 48085.49 2021-12-20 21:10:59.000 354 21255.55 497.09 43129.76 48085.49 2021-12-20 21:11:00.000 354 21255.58 497.07 43129.79 48085.54 2021-12-20 21:11:01.000 354 21255.59 497.07 43129.78 48085.62 2021-12-20 21:11:02.000 354 21255.59 497.06 43129.82 48085.61 2021-12-20 21:11:03.000 354 21255.57 497.07 43129.82 48085.61 2021-12-20 21:11:04.000 354 21255.53 497.12 43129.83 48085.58 2021-12-20 21:11:05.000 354 21255.52 497.16 43129.85 48085.61 2021-12-20 21:11:06.000 354 21255.52 497.20 43129.83 48085.63 2021-12-20 21:11:07.000 354 21255.52 497.21 43129.80 48085.56 2021-12-20 21:11:08.000 354 21255.50 497.18 43129.82 48085.56 2021-12-20 21:11:09.000 354 21255.53 497.16 43129.81 48085.58 2021-12-20 21:11:10.000 354 21255.54 497.16 43129.82 48085.61 2021-12-20 21:11:11.000 354 21255.52 497.16 43129.81 48085.58 2021-12-20 21:11:12.000 354 21255.56 497.18 43129.83 48085.55 2021-12-20 21:11:13.000 354 21255.58 497.20 43129.79 48085.57 2021-12-20 21:11:14.000 354 21255.58 497.22 43129.81 48085.63 2021-12-20 21:11:15.000 354 21255.58 497.23 43129.80 48085.64 2021-12-20 21:11:16.000 354 21255.57 497.25 43129.82 48085.51 2021-12-20 21:11:17.000 354 21255.58 497.23 43129.82 48085.64 2021-12-20 21:11:18.000 354 21255.57 497.24 43129.81 48085.66 2021-12-20 21:11:19.000 354 21255.54 497.26 43129.84 48085.62 2021-12-20 21:11:20.000 354 21255.58 497.28 43129.84 48085.58 2021-12-20 21:11:21.000 354 21255.59 497.33 43129.86 48085.61 2021-12-20 21:11:22.000 354 21255.61 497.34 43129.84 48085.67 2021-12-20 21:11:23.000 354 21255.58 497.35 43129.83 48085.61 2021-12-20 21:11:24.000 354 21255.57 497.38 43129.84 48085.60 2021-12-20 21:11:25.000 354 21255.55 497.37 43129.83 48085.65 2021-12-20 21:11:26.000 354 21255.54 497.37 43129.85 48085.67 2021-12-20 21:11:27.000 354 21255.57 497.41 43129.83 48085.61 2021-12-20 21:11:28.000 354 21255.55 497.44 43129.83 48085.67 2021-12-20 21:11:29.000 354 21255.54 497.46 43129.86 48085.65 2021-12-20 21:11:30.000 354 21255.54 497.46 43129.87 48085.64 2021-12-20 21:11:31.000 354 21255.54 497.46 43129.86 48085.59 2021-12-20 21:11:32.000 354 21255.56 497.49 43129.87 48085.61 2021-12-20 21:11:33.000 354 21255.59 497.50 43129.87 48085.65 2021-12-20 21:11:34.000 354 21255.58 497.49 43129.85 48085.60 2021-12-20 21:11:35.000 354 21255.54 497.54 43129.84 48085.57 2021-12-20 21:11:36.000 354 21255.52 497.57 43129.81 48085.60 2021-12-20 21:11:37.000 354 21255.51 497.57 43129.82 48085.62 2021-12-20 21:11:38.000 354 21255.53 497.60 43129.83 48085.58 2021-12-20 21:11:39.000 354 21255.52 497.63 43129.80 48085.52 2021-12-20 21:11:40.000 354 21255.50 497.68 43129.83 48085.63 2021-12-20 21:11:41.000 354 21255.49 497.72 43129.83 48085.56 2021-12-20 21:11:42.000 354 21255.46 497.78 43129.79 48085.50 2021-12-20 21:11:43.000 354 21255.45 497.81 43129.80 48085.60 2021-12-20 21:11:44.000 354 21255.46 497.82 43129.77 48085.52 2021-12-20 21:11:45.000 354 21255.47 497.85 43129.77 48085.52 2021-12-20 21:11:46.000 354 21255.46 497.86 43129.76 48085.53 2021-12-20 21:11:47.000 354 21255.46 497.88 43129.77 48085.50 2021-12-20 21:11:48.000 354 21255.46 497.93 43129.76 48085.50 2021-12-20 21:11:49.000 354 21255.41 497.96 43129.78 48085.48 2021-12-20 21:11:50.000 354 21255.42 497.98 43129.73 48085.51 2021-12-20 21:11:51.000 354 21255.40 498.00 43129.71 48085.43 2021-12-20 21:11:52.000 354 21255.36 498.03 43129.71 48085.45 2021-12-20 21:11:53.000 354 21255.35 498.08 43129.68 48085.47 2021-12-20 21:11:54.000 354 21255.34 498.10 43129.68 48085.44 2021-12-20 21:11:55.000 354 21255.35 498.12 43129.65 48085.40 2021-12-20 21:11:56.000 354 21255.33 498.14 43129.64 48085.38 2021-12-20 21:11:57.000 354 21255.33 498.17 43129.65 48085.43 2021-12-20 21:11:58.000 354 21255.36 498.19 43129.67 48085.47 2021-12-20 21:11:59.000 354 21255.36 498.16 43129.72 48085.38 2021-12-20 21:12:00.000 354 21255.42 498.15 43129.72 48085.41 2021-12-20 21:12:01.000 354 21255.47 498.17 43129.73 48085.51 2021-12-20 21:12:02.000 354 21255.49 498.21 43129.73 48085.46 2021-12-20 21:12:03.000 354 21255.49 498.20 43129.74 48085.47 2021-12-20 21:12:04.000 354 21255.52 498.19 43129.74 48085.47 2021-12-20 21:12:05.000 354 21255.53 498.20 43129.72 48085.51 2021-12-20 21:12:06.000 354 21255.53 498.19 43129.72 48085.56 2021-12-20 21:12:07.000 354 21255.55 498.19 43129.73 48085.52 2021-12-20 21:12:08.000 354 21255.59 498.21 43129.74 48085.53 2021-12-20 21:12:09.000 354 21255.64 498.21 43129.80 48085.56 2021-12-20 21:12:10.000 354 21255.64 498.20 43129.81 48085.59 2021-12-20 21:12:11.000 354 21255.61 498.20 43129.80 48085.61 2021-12-20 21:12:12.000 354 21255.65 498.19 43129.80 48085.61 2021-12-20 21:12:13.000 354 21255.68 498.21 43129.84 48085.69 2021-12-20 21:12:14.000 354 21255.72 498.22 43129.83 48085.69 2021-12-20 21:12:15.000 354 21255.71 498.23 43129.85 48085.68 2021-12-20 21:12:16.000 354 21255.72 498.24 43129.86 48085.67 2021-12-20 21:12:17.000 354 21255.73 498.25 43129.88 48085.78 2021-12-20 21:12:18.000 354 21255.73 498.26 43129.89 48085.73 2021-12-20 21:12:19.000 354 21255.75 498.29 43129.87 48085.72 2021-12-20 21:12:20.000 354 21255.77 498.30 43129.84 48085.72 2021-12-20 21:12:21.000 354 21255.75 498.32 43129.85 48085.76 2021-12-20 21:12:22.000 354 21255.80 498.33 43129.88 48085.78 2021-12-20 21:12:23.000 354 21255.77 498.35 43129.89 48085.75 2021-12-20 21:12:24.000 354 21255.76 498.34 43129.90 48085.68 2021-12-20 21:12:25.000 354 21255.78 498.32 43129.89 48085.72 2021-12-20 21:12:26.000 354 21255.78 498.31 43129.86 48085.77 2021-12-20 21:12:27.000 354 21255.79 498.32 43129.87 48085.78 2021-12-20 21:12:28.000 354 21255.79 498.33 43129.89 48085.79 2021-12-20 21:12:29.000 354 21255.79 498.36 43129.89 48085.81 2021-12-20 21:12:30.000 354 21255.83 498.39 43129.91 48085.84 2021-12-20 21:12:31.000 354 21255.87 498.39 43129.91 48085.86 2021-12-20 21:12:32.000 354 21255.90 498.36 43129.90 48085.85 2021-12-20 21:12:33.000 354 21255.92 498.38 43129.90 48085.87 2021-12-20 21:12:34.000 354 21255.92 498.37 43129.90 48085.87 2021-12-20 21:12:35.000 354 21255.93 498.39 43129.93 48085.88 2021-12-20 21:12:36.000 354 21255.89 498.44 43129.90 48085.81 2021-12-20 21:12:37.000 354 21255.87 498.48 43129.90 48085.82 2021-12-20 21:12:38.000 354 21255.86 498.51 43129.86 48085.86 2021-12-20 21:12:39.000 354 21255.86 498.54 43129.84 48085.78 2021-12-20 21:12:40.000 354 21255.86 498.57 43129.80 48085.77 2021-12-20 21:12:41.000 354 21255.87 498.59 43129.79 48085.77 2021-12-20 21:12:42.000 354 21255.88 498.61 43129.80 48085.77 2021-12-20 21:12:43.000 354 21255.90 498.62 43129.79 48085.69 2021-12-20 21:12:44.000 354 21255.86 498.65 43129.78 48085.67 2021-12-20 21:12:45.000 354 21255.86 498.67 43129.73 48085.65 2021-12-20 21:12:46.000 354 21255.88 498.65 43129.73 48085.71 2021-12-20 21:12:47.000 354 21255.88 498.61 43129.72 48085.70 2021-12-20 21:12:48.000 354 21255.94 498.59 43129.74 48085.72 2021-12-20 21:12:49.000 354 21255.95 498.59 43129.78 48085.70 2021-12-20 21:12:50.000 354 21255.93 498.60 43129.78 48085.80 2021-12-20 21:12:51.000 354 21255.94 498.62 43129.78 48085.77 2021-12-20 21:12:52.000 354 21255.94 498.63 43129.79 48085.74 2021-12-20 21:12:53.000 354 21255.96 498.66 43129.78 48085.73 2021-12-20 21:12:54.000 354 21255.98 498.68 43129.77 48085.80 2021-12-20 21:12:55.000 354 21255.98 498.68 43129.77 48085.80 2021-12-20 21:12:56.000 354 21256.01 498.70 43129.77 48085.79 2021-12-20 21:12:57.000 354 21256.02 498.73 43129.76 48085.76 2021-12-20 21:12:58.000 354 21256.07 498.72 43129.77 48085.76 2021-12-20 21:12:59.000 354 21256.08 498.75 43129.73 48085.76 2021-12-20 21:13:00.000 354 21256.10 498.75 43129.75 48085.82 2021-12-20 21:13:01.000 354 21256.11 498.75 43129.73 48085.81 2021-12-20 21:13:02.000 354 21256.12 498.78 43129.71 48085.78 2021-12-20 21:13:03.000 354 21256.14 498.80 43129.71 48085.75 2021-12-20 21:13:04.000 354 21256.18 498.81 43129.71 48085.77 2021-12-20 21:13:05.000 354 21256.18 498.80 43129.64 48085.81 2021-12-20 21:13:06.000 354 21256.20 498.79 43129.67 48085.84 2021-12-20 21:13:07.000 354 21256.25 498.78 43129.70 48085.79 2021-12-20 21:13:08.000 354 21256.29 498.80 43129.70 48085.80 2021-12-20 21:13:09.000 354 21256.28 498.82 43129.69 48085.81 2021-12-20 21:13:10.000 354 21256.29 498.80 43129.66 48085.87 2021-12-20 21:13:11.000 354 21256.31 498.82 43129.64 48085.81 2021-12-20 21:13:12.000 354 21256.34 498.84 43129.63 48085.81 2021-12-20 21:13:13.000 354 21256.34 498.82 43129.64 48085.82 2021-12-20 21:13:14.000 354 21256.37 498.82 43129.63 48085.84 2021-12-20 21:13:15.000 354 21256.39 498.84 43129.66 48085.87 2021-12-20 21:13:16.000 354 21256.39 498.82 43129.65 48085.83 2021-12-20 21:13:17.000 354 21256.39 498.84 43129.65 48085.82 2021-12-20 21:13:18.000 354 21256.39 498.87 43129.65 48085.85 2021-12-20 21:13:19.000 354 21256.39 498.87 43129.62 48085.85 2021-12-20 21:13:20.000 354 21256.43 498.86 43129.63 48085.78 2021-12-20 21:13:21.000 354 21256.44 498.86 43129.62 48085.82 2021-12-20 21:13:22.000 354 21256.46 498.83 43129.63 48085.89 2021-12-20 21:13:23.000 354 21256.45 498.84 43129.66 48085.88 2021-12-20 21:13:24.000 354 21256.47 498.84 43129.65 48085.89 2021-12-20 21:13:25.000 354 21256.46 498.84 43129.64 48085.85 2021-12-20 21:13:26.000 354 21256.44 498.88 43129.64 48085.93 2021-12-20 21:13:27.000 354 21256.43 498.88 43129.62 48085.88 2021-12-20 21:13:28.000 354 21256.43 498.89 43129.59 48085.80 2021-12-20 21:13:29.000 354 21256.44 498.87 43129.57 48085.79 2021-12-20 21:13:30.000 354 21256.45 498.83 43129.58 48085.83 2021-12-20 21:13:31.000 354 21256.43 498.80 43129.58 48085.85 2021-12-20 21:13:32.000 354 21256.41 498.80 43129.60 48085.74 2021-12-20 21:13:33.000 354 21256.45 498.79 43129.60 48085.84 2021-12-20 21:13:34.000 354 21256.45 498.77 43129.63 48085.86 2021-12-20 21:13:35.000 354 21256.47 498.75 43129.68 48085.87 2021-12-20 21:13:36.000 354 21256.49 498.75 43129.71 48085.84 2021-12-20 21:13:37.000 354 21256.48 498.75 43129.72 48085.88 2021-12-20 21:13:38.000 354 21256.48 498.75 43129.72 48085.89 2021-12-20 21:13:39.000 354 21256.46 498.78 43129.73 48085.90 2021-12-20 21:13:40.000 354 21256.47 498.83 43129.66 48085.94 2021-12-20 21:13:41.000 354 21256.45 498.84 43129.65 48085.85 2021-12-20 21:13:42.000 354 21256.44 498.85 43129.62 48085.82 2021-12-20 21:13:43.000 354 21256.43 498.90 43129.62 48085.84 2021-12-20 21:13:44.000 354 21256.46 498.88 43129.60 48085.81 2021-12-20 21:13:45.000 354 21256.45 498.85 43129.61 48085.75 2021-12-20 21:13:46.000 354 21256.48 498.82 43129.64 48085.79 2021-12-20 21:13:47.000 354 21256.48 498.84 43129.62 48085.81 2021-12-20 21:13:48.000 354 21256.49 498.80 43129.65 48085.86 2021-12-20 21:13:49.000 354 21256.51 498.79 43129.66 48085.87 2021-12-20 21:13:50.000 354 21256.51 498.80 43129.66 48085.84 2021-12-20 21:13:51.000 354 21256.53 498.81 43129.66 48085.81 2021-12-20 21:13:52.000 354 21256.53 498.79 43129.67 48085.96 2021-12-20 21:13:53.000 354 21256.52 498.81 43129.68 48085.84 2021-12-20 21:13:54.000 354 21256.56 498.79 43129.69 48085.94 2021-12-20 21:13:55.000 354 21256.57 498.77 43129.71 48085.92 2021-12-20 21:13:56.000 354 21256.58 498.80 43129.69 48085.85 2021-12-20 21:13:57.000 354 21256.56 498.84 43129.64 48085.86 2021-12-20 21:13:58.000 354 21256.55 498.87 43129.66 48085.89 2021-12-20 21:13:59.000 354 21256.53 498.89 43129.62 48085.90 2021-12-20 21:14:00.000 354 21256.54 498.87 43129.64 48085.93 2021-12-20 21:14:01.000 354 21256.55 498.86 43129.63 48085.86 2021-12-20 21:14:02.000 354 21256.56 498.87 43129.61 48085.82 2021-12-20 21:14:03.000 354 21256.55 498.87 43129.65 48085.84 2021-12-20 21:14:04.000 354 21256.56 498.87 43129.64 48085.91 2021-12-20 21:14:05.000 354 21256.57 498.86 43129.65 48085.83 2021-12-20 21:14:06.000 354 21256.59 498.83 43129.66 48085.86 2021-12-20 21:14:07.000 354 21256.61 498.81 43129.66 48085.88 2021-12-20 21:14:08.000 354 21256.64 498.83 43129.67 48085.96 2021-12-20 21:14:09.000 354 21256.61 498.85 43129.72 48085.92 2021-12-20 21:14:10.000 354 21256.57 498.86 43129.72 48085.89 2021-12-20 21:14:11.000 354 21256.57 498.86 43129.71 48085.87 2021-12-20 21:14:12.000 354 21256.59 498.88 43129.70 48085.91 2021-12-20 21:14:13.000 354 21256.59 498.87 43129.68 48085.94 2021-12-20 21:14:14.000 354 21256.58 498.85 43129.67 48085.87 2021-12-20 21:14:15.000 354 21256.62 498.84 43129.69 48085.92 2021-12-20 21:14:16.000 354 21256.61 498.84 43129.72 48085.95 2021-12-20 21:14:17.000 354 21256.61 498.83 43129.74 48085.98 2021-12-20 21:14:18.000 354 21256.63 498.84 43129.75 48085.99 2021-12-20 21:14:19.000 354 21256.63 498.82 43129.73 48085.98 2021-12-20 21:14:20.000 354 21256.64 498.83 43129.74 48086.06 2021-12-20 21:14:21.000 354 21256.65 498.83 43129.77 48086.03 2021-12-20 21:14:22.000 354 21256.66 498.83 43129.75 48086.01 2021-12-20 21:14:23.000 354 21256.65 498.85 43129.79 48085.98 2021-12-20 21:14:24.000 354 21256.66 498.86 43129.80 48086.01 2021-12-20 21:14:25.000 354 21256.67 498.90 43129.77 48086.06 2021-12-20 21:14:26.000 354 21256.66 498.91 43129.81 48086.08 2021-12-20 21:14:27.000 354 21256.66 498.91 43129.83 48086.04 2021-12-20 21:14:28.000 354 21256.69 498.91 43129.79 48085.99 2021-12-20 21:14:29.000 354 21256.70 498.93 43129.79 48085.99 2021-12-20 21:14:30.000 354 21256.73 498.89 43129.83 48086.11 2021-12-20 21:14:31.000 354 21256.72 498.87 43129.84 48086.01 2021-12-20 21:14:32.000 354 21256.73 498.90 43129.81 48086.05 2021-12-20 21:14:33.000 354 21256.75 498.92 43129.79 48086.09 2021-12-20 21:14:34.000 354 21256.77 498.93 43129.79 48086.09 2021-12-20 21:14:35.000 354 21256.77 498.96 43129.78 48086.12 2021-12-20 21:14:36.000 354 21256.81 498.96 43129.78 48086.02 2021-12-20 21:14:37.000 354 21256.81 498.96 43129.80 48086.11 2021-12-20 21:14:38.000 354 21256.85 498.93 43129.80 48086.15 2021-12-20 21:14:39.000 354 21256.87 498.91 43129.82 48086.13 2021-12-20 21:14:40.000 354 21256.90 498.92 43129.82 48086.13 2021-12-20 21:14:41.000 354 21256.91 498.93 43129.85 48086.17 2021-12-20 21:14:42.000 354 21256.93 498.94 43129.86 48086.22 2021-12-20 21:14:43.000 354 21256.92 498.95 43129.88 48086.23 2021-12-20 21:14:44.000 354 21256.96 498.97 43129.91 48086.25 2021-12-20 21:14:45.000 354 21256.96 499.01 43129.85 48086.27 2021-12-20 21:14:46.000 354 21256.96 499.03 43129.89 48086.27 2021-12-20 21:14:47.000 354 21256.96 499.02 43129.87 48086.28 2021-12-20 21:14:48.000 354 21256.96 499.02 43129.88 48086.29 2021-12-20 21:14:49.000 354 21256.93 499.05 43129.87 48086.22 2021-12-20 21:14:50.000 354 21256.93 499.12 43129.85 48086.21 2021-12-20 21:14:51.000 354 21256.94 499.18 43129.84 48086.21 2021-12-20 21:14:52.000 354 21256.94 499.20 43129.82 48086.21 2021-12-20 21:14:53.000 354 21256.92 499.24 43129.77 48086.11 2021-12-20 21:14:54.000 354 21256.94 499.24 43129.77 48086.21 2021-12-20 21:14:55.000 354 21256.97 499.25 43129.74 48086.12 2021-12-20 21:14:56.000 354 21256.97 499.23 43129.74 48086.08 2021-12-20 21:14:57.000 354 21256.96 499.22 43129.76 48086.17 2021-12-20 21:14:58.000 354 21256.96 499.25 43129.77 48086.13 2021-12-20 21:14:59.000 354 21256.93 499.26 43129.76 48086.10 2021-12-20 21:15:00.000 354 21256.95 499.27 43129.76 48086.14 2021-12-20 21:15:01.000 354 21256.94 499.26 43129.73 48086.14 2021-12-20 21:15:02.000 354 21256.97 499.30 43129.75 48086.11 2021-12-20 21:15:03.000 354 21256.99 499.32 43129.76 48086.10 2021-12-20 21:15:04.000 354 21257.00 499.32 43129.76 48086.11 2021-12-20 21:15:05.000 354 21257.02 499.30 43129.78 48086.16 2021-12-20 21:15:06.000 354 21257.02 499.29 43129.75 48086.11 2021-12-20 21:15:07.000 354 21257.00 499.29 43129.74 48086.11 2021-12-20 21:15:08.000 354 21257.03 499.29 43129.72 48086.18 2021-12-20 21:15:09.000 354 21257.06 499.25 43129.75 48086.13 2021-12-20 21:15:10.000 354 21257.08 499.21 43129.76 48086.21 2021-12-20 21:15:11.000 354 21257.09 499.24 43129.75 48086.18 2021-12-20 21:15:12.000 354 21257.09 499.24 43129.74 48086.17 2021-12-20 21:15:13.000 354 21257.09 499.23 43129.74 48086.16 2021-12-20 21:15:14.000 354 21257.08 499.24 43129.77 48086.17 2021-12-20 21:15:15.000 354 21257.08 499.27 43129.76 48086.21 2021-12-20 21:15:16.000 354 21257.12 499.25 43129.70 48086.14 2021-12-20 21:15:17.000 354 21257.10 499.31 43129.70 48086.14 2021-12-20 21:15:18.000 354 21257.08 499.33 43129.69 48086.18 2021-12-20 21:15:19.000 354 21257.08 499.36 43129.66 48086.16 2021-12-20 21:15:20.000 354 21257.08 499.38 43129.65 48086.13 2021-12-20 21:15:21.000 354 21257.08 499.37 43129.63 48086.09 2021-12-20 21:15:22.000 354 21257.06 499.41 43129.59 48086.01 2021-12-20 21:15:23.000 354 21257.06 499.41 43129.57 48086.05 2021-12-20 21:15:24.000 354 21257.07 499.40 43129.57 48086.03 2021-12-20 21:15:25.000 354 21257.11 499.37 43129.55 48086.03 2021-12-20 21:15:26.000 354 21257.10 499.34 43129.54 48085.97 2021-12-20 21:15:27.000 354 21257.14 499.29 43129.58 48086.03 2021-12-20 21:15:28.000 354 21257.14 499.25 43129.60 48086.05 2021-12-20 21:15:29.000 354 21257.19 499.21 43129.67 48086.03 2021-12-20 21:15:30.000 354 21257.21 499.14 43129.69 48086.18 2021-12-20 21:15:31.000 354 21257.26 499.11 43129.70 48086.20 2021-12-20 21:15:32.000 354 21257.26 499.08 43129.77 48086.16 2021-12-20 21:15:33.000 354 21257.29 499.08 43129.79 48086.35 2021-12-20 21:15:34.000 354 21257.30 499.05 43129.81 48086.30 2021-12-20 21:15:35.000 354 21257.31 499.03 43129.83 48086.28 2021-12-20 21:15:36.000 354 21257.33 499.00 43129.87 48086.34 2021-12-20 21:15:37.000 354 21257.35 498.98 43129.84 48086.39 2021-12-20 21:15:38.000 354 21257.36 498.98 43129.83 48086.46 2021-12-20 21:15:39.000 354 21257.40 498.97 43129.87 48086.33 2021-12-20 21:15:40.000 354 21257.43 498.95 43129.85 48086.41 2021-12-20 21:15:41.000 354 21257.44 498.95 43129.86 48086.47 2021-12-20 21:15:42.000 354 21257.46 498.94 43129.84 48086.46 2021-12-20 21:15:43.000 354 21257.47 498.90 43129.87 48086.48 2021-12-20 21:15:44.000 354 21257.51 498.90 43129.88 48086.44 2021-12-20 21:15:45.000 354 21257.55 498.89 43129.91 48086.46 2021-12-20 21:15:46.000 354 21257.58 498.88 43129.91 48086.46 2021-12-20 21:15:47.000 354 21257.59 498.91 43129.90 48086.52 2021-12-20 21:15:48.000 354 21257.61 498.87 43129.90 48086.56 2021-12-20 21:15:49.000 354 21257.63 498.86 43129.91 48086.46 2021-12-20 21:15:50.000 354 21257.67 498.85 43129.92 48086.59 2021-12-20 21:15:51.000 354 21257.71 498.81 43129.94 48086.62 2021-12-20 21:15:52.000 354 21257.73 498.80 43129.90 48086.65 2021-12-20 21:15:53.000 354 21257.78 498.81 43129.88 48086.67 2021-12-20 21:15:54.000 354 21257.80 498.80 43129.93 48086.64 2021-12-20 21:15:55.000 354 21257.85 498.77 43129.95 48086.71 2021-12-20 21:15:56.000 354 21257.86 498.78 43129.94 48086.74 2021-12-20 21:15:57.000 354 21257.89 498.79 43129.94 48086.75 2021-12-20 21:15:58.000 354 21257.90 498.79 43129.95 48086.74 2021-12-20 21:15:59.000 354 21257.95 498.78 43129.97 48086.74 2021-12-20 21:16:00.000 354 21257.98 498.79 43130.02 48086.78 2021-12-20 21:16:01.000 354 21257.97 498.76 43130.03 48086.83 2021-12-20 21:16:02.000 354 21257.98 498.75 43130.05 48086.84 2021-12-20 21:16:03.000 354 21258.01 498.71 43130.03 48086.85 2021-12-20 21:16:04.000 354 21258.00 498.70 43130.03 48086.84 2021-12-20 21:16:05.000 354 21258.00 498.71 43130.04 48086.85 2021-12-20 21:16:06.000 354 21258.00 498.71 43130.08 48086.88 2021-12-20 21:16:07.000 354 21258.02 498.68 43130.11 48086.92 2021-12-20 21:16:08.000 354 21258.01 498.68 43130.13 48086.91 2021-12-20 21:16:09.000 354 21258.02 498.67 43130.17 48086.89 2021-12-20 21:16:10.000 354 21258.02 498.68 43130.15 48086.88 2021-12-20 21:16:11.000 354 21258.04 498.69 43130.15 48087.00 2021-12-20 21:16:12.000 354 21258.03 498.67 43130.15 48086.93 2021-12-20 21:16:13.000 354 21258.03 498.66 43130.15 48086.91 2021-12-20 21:16:14.000 354 21258.00 498.70 43130.15 48086.96 2021-12-20 21:16:15.000 354 21257.98 498.73 43130.12 48086.94 2021-12-20 21:16:16.000 354 21257.98 498.75 43130.09 48086.82 2021-12-20 21:16:17.000 354 21258.03 498.71 43130.08 48086.89 2021-12-20 21:16:18.000 354 21258.05 498.73 43130.08 48086.89 2021-12-20 21:16:19.000 354 21258.03 498.74 43130.08 48086.86 2021-12-20 21:16:20.000 354 21258.02 498.74 43130.06 48086.83 2021-12-20 21:16:21.000 354 21257.99 498.69 43130.04 48086.94 2021-12-20 21:16:22.000 354 21257.99 498.68 43130.03 48086.87 2021-12-20 21:16:23.000 354 21257.98 498.65 43130.02 48086.89 2021-12-20 21:16:24.000 354 21257.96 498.67 43130.05 48086.88 2021-12-20 21:16:25.000 354 21257.95 498.68 43130.02 48086.85 2021-12-20 21:16:26.000 354 21257.93 498.65 43129.99 48086.85 2021-12-20 21:16:27.000 354 21257.92 498.64 43129.99 48086.79 2021-12-20 21:16:28.000 354 21257.91 498.65 43130.02 48086.84 2021-12-20 21:16:29.000 354 21257.94 498.63 43130.02 48086.89 2021-12-20 21:16:30.000 354 21257.98 498.60 43130.00 48086.83 2021-12-20 21:16:31.000 354 21257.98 498.58 43130.01 48086.84 2021-12-20 21:16:32.000 354 21257.98 498.57 43130.02 48086.84 2021-12-20 21:16:33.000 354 21257.98 498.58 43130.06 48086.86 2021-12-20 21:16:34.000 354 21257.99 498.56 43130.03 48086.90 2021-12-20 21:16:35.000 354 21257.99 498.57 43130.04 48086.83 2021-12-20 21:16:36.000 354 21258.01 498.55 43130.04 48086.89 2021-12-20 21:16:37.000 354 21258.00 498.51 43130.06 48086.94 2021-12-20 21:16:38.000 354 21257.96 498.49 43130.09 48086.95 2021-12-20 21:16:39.000 354 21257.96 498.50 43130.09 48086.93 2021-12-20 21:16:40.000 354 21257.93 498.54 43130.06 48086.91 2021-12-20 21:16:41.000 354 21257.93 498.56 43130.06 48086.85 2021-12-20 21:16:42.000 354 21257.89 498.53 43130.06 48086.89 2021-12-20 21:16:43.000 354 21257.88 498.52 43130.02 48086.87 2021-12-20 21:16:44.000 354 21257.87 498.52 43130.01 48086.86 2021-12-20 21:16:45.000 354 21257.86 498.54 43130.04 48086.82 2021-12-20 21:16:46.000 354 21257.86 498.54 43130.02 48086.77 2021-12-20 21:16:47.000 354 21257.82 498.53 43130.02 48086.88 2021-12-20 21:16:48.000 354 21257.82 498.56 43129.99 48086.79 2021-12-20 21:16:49.000 354 21257.80 498.56 43129.99 48086.77 2021-12-20 21:16:50.000 354 21257.76 498.58 43129.97 48086.78 2021-12-20 21:16:51.000 354 21257.74 498.60 43129.96 48086.74 2021-12-20 21:16:52.000 354 21257.66 498.64 43129.92 48086.62 2021-12-20 21:16:53.000 354 21257.63 498.67 43129.91 48086.65 2021-12-20 21:16:54.000 354 21257.61 498.66 43129.90 48086.63 2021-12-20 21:16:55.000 354 21257.59 498.66 43129.87 48086.64 2021-12-20 21:16:56.000 354 21257.57 498.63 43129.90 48086.59 2021-12-20 21:16:57.000 354 21257.57 498.63 43129.85 48086.56 2021-12-20 21:16:58.000 354 21257.58 498.64 43129.86 48086.64 2021-12-20 21:16:59.000 354 21257.59 498.65 43129.87 48086.63 2021-12-20 21:17:00.000 354 21257.57 498.65 43129.89 48086.59 2021-12-20 21:17:01.000 354 21257.55 498.63 43129.89 48086.53 2021-12-20 21:17:02.000 354 21257.53 498.64 43129.90 48086.54 2021-12-20 21:17:03.000 354 21257.52 498.63 43129.90 48086.57 2021-12-20 21:17:04.000 354 21257.50 498.63 43129.88 48086.56 2021-12-20 21:17:05.000 354 21257.48 498.65 43129.84 48086.50 2021-12-20 21:17:06.000 354 21257.44 498.66 43129.84 48086.52 2021-12-20 21:17:07.000 354 21257.44 498.69 43129.86 48086.53 2021-12-20 21:17:08.000 354 21257.42 498.71 43129.86 48086.53 2021-12-20 21:17:09.000 354 21257.40 498.72 43129.85 48086.53 2021-12-20 21:17:10.000 354 21257.37 498.74 43129.85 48086.41 2021-12-20 21:17:11.000 354 21257.33 498.78 43129.83 48086.43 2021-12-20 21:17:12.000 354 21257.33 498.78 43129.84 48086.38 2021-12-20 21:17:13.000 354 21257.34 498.76 43129.85 48086.44 2021-12-20 21:17:14.000 354 21257.35 498.76 43129.83 48086.42 2021-12-20 21:17:15.000 354 21257.36 498.80 43129.85 48086.39 2021-12-20 21:17:16.000 354 21257.33 498.83 43129.81 48086.43 2021-12-20 21:17:17.000 354 21257.31 498.86 43129.85 48086.45 2021-12-20 21:17:18.000 354 21257.32 498.87 43129.82 48086.46 2021-12-20 21:17:19.000 354 21257.33 498.88 43129.81 48086.40 2021-12-20 21:17:20.000 354 21257.30 498.91 43129.80 48086.37 2021-12-20 21:17:21.000 354 21257.28 498.92 43129.79 48086.38 2021-12-20 21:17:22.000 354 21257.26 498.90 43129.82 48086.33 2021-12-20 21:17:23.000 354 21257.26 498.91 43129.81 48086.39 2021-12-20 21:17:24.000 354 21257.26 498.92 43129.79 48086.38 2021-12-20 21:17:25.000 354 21257.23 498.92 43129.79 48086.41 2021-12-20 21:17:26.000 354 21257.24 498.95 43129.77 48086.33 2021-12-20 21:17:27.000 354 21257.23 498.94 43129.78 48086.29 2021-12-20 21:17:28.000 354 21257.23 498.95 43129.82 48086.41 2021-12-20 21:17:29.000 354 21257.22 498.95 43129.82 48086.37 2021-12-20 21:17:30.000 354 21257.19 498.92 43129.84 48086.33 2021-12-20 21:17:31.000 354 21257.18 498.90 43129.83 48086.37 2021-12-20 21:17:32.000 354 21257.14 498.88 43129.84 48086.31 2021-12-20 21:17:33.000 354 21257.15 498.91 43129.82 48086.36 2021-12-20 21:17:34.000 354 21257.17 498.91 43129.83 48086.42 2021-12-20 21:17:35.000 354 21257.16 498.93 43129.86 48086.30 2021-12-20 21:17:36.000 354 21257.13 498.97 43129.84 48086.31 2021-12-20 21:17:37.000 354 21257.14 498.99 43129.84 48086.38 2021-12-20 21:17:38.000 354 21257.15 498.99 43129.85 48086.30 2021-12-20 21:17:39.000 354 21257.13 499.01 43129.81 48086.28 2021-12-20 21:17:40.000 354 21257.15 499.03 43129.80 48086.34 2021-12-20 21:17:41.000 354 21257.11 499.05 43129.80 48086.31 2021-12-20 21:17:42.000 354 21257.11 499.07 43129.78 48086.36 2021-12-20 21:17:43.000 354 21257.10 499.08 43129.79 48086.23 2021-12-20 21:17:44.000 354 21257.09 499.08 43129.81 48086.31 2021-12-20 21:17:45.000 354 21257.12 499.06 43129.78 48086.34 2021-12-20 21:17:46.000 354 21257.15 499.05 43129.78 48086.32 2021-12-20 21:17:47.000 354 21257.15 499.06 43129.81 48086.29 2021-12-20 21:17:48.000 354 21257.13 499.07 43129.85 48086.27 2021-12-20 21:17:49.000 354 21257.11 499.08 43129.84 48086.39 2021-12-20 21:17:50.000 354 21257.10 499.08 43129.85 48086.37 2021-12-20 21:17:51.000 354 21257.13 499.07 43129.87 48086.30 2021-12-20 21:17:52.000 354 21257.13 499.11 43129.85 48086.42 2021-12-20 21:17:53.000 354 21257.08 499.12 43129.86 48086.33 2021-12-20 21:17:54.000 354 21257.07 499.10 43129.86 48086.31 2021-12-20 21:17:55.000 354 21257.06 499.13 43129.82 48086.36 2021-12-20 21:17:56.000 354 21257.02 499.16 43129.81 48086.36 2021-12-20 21:17:57.000 354 21257.02 499.16 43129.78 48086.24 2021-12-20 21:17:58.000 354 21257.05 499.15 43129.77 48086.27 2021-12-20 21:17:59.000 354 21257.06 499.14 43129.77 48086.24 2021-12-20 21:18:00.000 354 21257.05 499.17 43129.73 48086.32 2021-12-20 21:18:01.000 354 21257.07 499.20 43129.70 48086.21 2021-12-20 21:18:02.000 354 21257.09 499.20 43129.70 48086.18 2021-12-20 21:18:03.000 354 21257.10 499.20 43129.72 48086.28 2021-12-20 21:18:04.000 354 21257.12 499.18 43129.71 48086.22 2021-12-20 21:18:05.000 354 21257.13 499.15 43129.70 48086.20 2021-12-20 21:18:06.000 354 21257.16 499.15 43129.68 48086.26 2021-12-20 21:18:07.000 354 21257.17 499.15 43129.71 48086.22 2021-12-20 21:18:08.000 354 21257.17 499.12 43129.67 48086.18 2021-12-20 21:18:09.000 354 21257.16 499.12 43129.65 48086.20 2021-12-20 21:18:10.000 354 21257.14 499.11 43129.68 48086.22 2021-12-20 21:18:11.000 354 21257.17 499.13 43129.70 48086.23 2021-12-20 21:18:12.000 354 21257.20 499.12 43129.67 48086.21 2021-12-20 21:18:13.000 354 21257.19 499.13 43129.68 48086.21 2021-12-20 21:18:14.000 354 21257.19 499.16 43129.65 48086.28 2021-12-20 21:18:15.000 354 21257.20 499.24 43129.60 48086.24 2021-12-20 21:18:16.000 354 21257.18 499.22 43129.58 48086.20 2021-12-20 21:18:17.000 354 21257.18 499.22 43129.58 48086.15 2021-12-20 21:18:18.000 354 21257.20 499.21 43129.56 48086.18 2021-12-20 21:18:19.000 354 21257.24 499.23 43129.55 48086.17 2021-12-20 21:18:20.000 354 21257.26 499.22 43129.60 48086.14 2021-12-20 21:18:21.000 354 21257.28 499.21 43129.60 48086.11 2021-12-20 21:18:22.000 354 21257.26 499.22 43129.59 48086.18 2021-12-20 21:18:23.000 354 21257.30 499.20 43129.57 48086.22 2021-12-20 21:18:24.000 354 21257.32 499.16 43129.60 48086.24 2021-12-20 21:18:25.000 354 21257.35 499.12 43129.62 48086.25 2021-12-20 21:18:26.000 354 21257.36 499.09 43129.64 48086.29 2021-12-20 21:18:27.000 354 21257.37 499.08 43129.65 48086.34 2021-12-20 21:18:28.000 354 21257.40 499.05 43129.67 48086.37 2021-12-20 21:18:29.000 354 21257.44 498.99 43129.71 48086.30 2021-12-20 21:18:30.000 354 21257.43 499.00 43129.73 48086.40 2021-12-20 21:18:31.000 354 21257.47 498.98 43129.77 48086.49 2021-12-20 21:18:32.000 354 21257.49 498.97 43129.76 48086.36 2021-12-20 21:18:33.000 354 21257.51 498.99 43129.76 48086.45 2021-12-20 21:18:34.000 354 21257.52 499.03 43129.75 48086.47 2021-12-20 21:18:35.000 354 21257.52 499.00 43129.75 48086.44 2021-12-20 21:18:36.000 354 21257.54 498.96 43129.79 48086.48 2021-12-20 21:18:37.000 354 21257.54 498.97 43129.83 48086.48 2021-12-20 21:18:38.000 354 21257.57 498.95 43129.83 48086.57 2021-12-20 21:18:39.000 354 21257.56 498.92 43129.84 48086.53 2021-12-20 21:18:40.000 354 21257.55 498.90 43129.84 48086.50 2021-12-20 21:18:41.000 354 21257.54 498.88 43129.85 48086.59 2021-12-20 21:18:42.000 354 21257.58 498.84 43129.87 48086.61 2021-12-20 21:18:43.000 354 21257.62 498.79 43129.90 48086.63 2021-12-20 21:18:44.000 354 21257.66 498.78 43129.92 48086.61 2021-12-20 21:18:45.000 354 21257.68 498.74 43129.97 48086.67 2021-12-20 21:18:46.000 354 21257.72 498.71 43130.03 48086.72 2021-12-20 21:18:47.000 354 21257.71 498.68 43130.06 48086.82 2021-12-20 21:18:48.000 354 21257.72 498.65 43130.08 48086.86 2021-12-20 21:18:49.000 354 21257.71 498.62 43130.14 48086.88 2021-12-20 21:18:50.000 354 21257.69 498.63 43130.18 48086.81 2021-12-20 21:18:51.000 354 21257.72 498.65 43130.19 48086.91 2021-12-20 21:18:52.000 354 21257.73 498.67 43130.17 48086.97 2021-12-20 21:18:53.000 354 21257.73 498.67 43130.16 48086.94 2021-12-20 21:18:54.000 354 21257.79 498.61 43130.18 48086.92 2021-12-20 21:18:55.000 354 21257.82 498.55 43130.22 48086.97 2021-12-20 21:18:56.000 354 21257.82 498.53 43130.26 48087.02 2021-12-20 21:18:57.000 354 21257.83 498.49 43130.26 48087.06 2021-12-20 21:18:58.000 354 21257.85 498.49 43130.29 48087.07 2021-12-20 21:18:59.000 354 21257.86 498.48 43130.35 48087.09 2021-12-20 21:19:00.000 354 21257.85 498.45 43130.34 48087.05 2021-12-20 21:19:01.000 354 21257.88 498.43 43130.38 48087.10 2021-12-20 21:19:02.000 354 21257.86 498.45 43130.37 48087.14 2021-12-20 21:19:03.000 354 21257.88 498.47 43130.34 48087.15 2021-12-20 21:19:04.000 354 21257.88 498.45 43130.33 48087.18 2021-12-20 21:19:05.000 354 21257.90 498.46 43130.35 48087.21 2021-12-20 21:19:06.000 354 21257.92 498.43 43130.37 48087.09 2021-12-20 21:19:07.000 354 21257.93 498.45 43130.33 48087.14 2021-12-20 21:19:08.000 354 21257.95 498.44 43130.31 48087.18 2021-12-20 21:19:09.000 354 21257.95 498.46 43130.31 48087.20 2021-12-20 21:19:10.000 354 21257.95 498.47 43130.30 48087.19 2021-12-20 21:19:11.000 354 21257.95 498.49 43130.31 48087.16 2021-12-20 21:19:12.000 354 21257.93 498.52 43130.28 48087.18 2021-12-20 21:19:13.000 354 21257.91 498.56 43130.27 48087.14 2021-12-20 21:19:14.000 354 21257.85 498.68 43130.23 48087.13 2021-12-20 21:19:15.000 354 21257.79 498.80 43130.18 48086.98 2021-12-20 21:19:16.000 354 21257.78 498.86 43130.08 48086.92 2021-12-20 21:19:17.000 354 21257.75 498.89 43129.98 48086.80 2021-12-20 21:19:18.000 354 21257.74 498.93 43129.94 48086.74 2021-12-20 21:19:19.000 354 21257.69 498.94 43129.92 48086.71 2021-12-20 21:19:20.000 354 21257.65 498.95 43129.88 48086.68 2021-12-20 21:19:21.000 354 21257.65 498.90 43129.89 48086.67 2021-12-20 21:19:22.000 354 21257.62 498.86 43129.88 48086.64 2021-12-20 21:19:23.000 354 21257.66 498.84 43129.90 48086.57 2021-12-20 21:19:24.000 354 21257.64 498.85 43129.91 48086.63 2021-12-20 21:19:25.000 354 21257.63 498.86 43129.90 48086.64 2021-12-20 21:19:26.000 354 21257.64 498.83 43129.93 48086.62 2021-12-20 21:19:27.000 354 21257.61 498.81 43129.91 48086.66 2021-12-20 21:19:28.000 354 21257.64 498.84 43129.89 48086.60 2021-12-20 21:19:29.000 354 21257.65 498.83 43129.88 48086.61 2021-12-20 21:19:30.000 354 21257.67 498.83 43129.90 48086.66 2021-12-20 21:19:31.000 354 21257.68 498.84 43129.94 48086.67 2021-12-20 21:19:32.000 354 21257.72 498.82 43129.90 48086.68 2021-12-20 21:19:33.000 354 21257.73 498.78 43129.89 48086.66 2021-12-20 21:19:34.000 354 21257.73 498.72 43129.96 48086.70 2021-12-20 21:19:35.000 354 21257.72 498.76 43129.98 48086.76 2021-12-20 21:19:36.000 354 21257.74 498.77 43129.96 48086.80 2021-12-20 21:19:37.000 354 21257.73 498.78 43129.95 48086.76 2021-12-20 21:19:38.000 354 21257.73 498.79 43129.95 48086.72 2021-12-20 21:19:39.000 354 21257.74 498.80 43129.94 48086.79 2021-12-20 21:19:40.000 354 21257.73 498.77 43129.92 48086.75 2021-12-20 21:19:41.000 354 21257.73 498.74 43129.94 48086.71 2021-12-20 21:19:42.000 354 21257.73 498.75 43129.95 48086.70 2021-12-20 21:19:43.000 354 21257.70 498.72 43129.97 48086.71 2021-12-20 21:19:44.000 354 21257.70 498.72 43129.98 48086.70 2021-12-20 21:19:45.000 354 21257.68 498.72 43129.95 48086.71 2021-12-20 21:19:46.000 354 21257.73 498.72 43129.92 48086.70 2021-12-20 21:19:47.000 354 21257.75 498.71 43129.93 48086.69 2021-12-20 21:19:48.000 354 21257.75 498.67 43129.92 48086.70 2021-12-20 21:19:49.000 354 21257.77 498.64 43129.89 48086.72 2021-12-20 21:19:50.000 354 21257.73 498.61 43129.88 48086.68 2021-12-20 21:19:51.000 354 21257.73 498.61 43129.89 48086.69 2021-12-20 21:19:52.000 354 21257.71 498.59 43129.92 48086.66 2021-12-20 21:19:53.000 354 21257.71 498.57 43129.92 48086.68 2021-12-20 21:19:54.000 354 21257.71 498.50 43129.95 48086.69 2021-12-20 21:19:55.000 354 21257.75 498.43 43130.00 48086.76 2021-12-20 21:19:56.000 354 21257.76 498.43 43130.06 48086.77 2021-12-20 21:19:57.000 354 21257.73 498.46 43130.07 48086.84 2021-12-20 21:19:58.000 354 21257.72 498.51 43130.05 48086.80 2021-12-20 21:19:59.000 354 21257.75 498.52 43130.02 48086.77 2021-12-20 21:20:00.000 354 21257.78 498.51 43130.03 48086.74 2021-12-20 21:20:01.000 354 21257.74 498.50 43130.01 48086.80 2021-12-20 21:20:02.000 354 21257.76 498.51 43130.02 48086.70 2021-12-20 21:20:03.000 354 21257.77 498.52 43129.99 48086.74 2021-12-20 21:20:04.000 354 21257.80 498.51 43129.98 48086.80 2021-12-20 21:20:05.000 354 21257.77 498.53 43129.99 48086.77 2021-12-20 21:20:06.000 354 21257.79 498.53 43130.00 48086.73 2021-12-20 21:20:07.000 354 21257.80 498.52 43129.98 48086.71 2021-12-20 21:20:08.000 354 21257.78 498.47 43129.96 48086.72 2021-12-20 21:20:09.000 354 21257.82 498.42 43129.99 48086.77 2021-12-20 21:20:10.000 354 21257.83 498.40 43130.02 48086.79 2021-12-20 21:20:11.000 354 21257.83 498.39 43130.03 48086.77 2021-12-20 21:20:12.000 354 21257.84 498.40 43129.99 48086.79 2021-12-20 21:20:13.000 354 21257.84 498.36 43130.01 48086.78 2021-12-20 21:20:14.000 354 21257.89 498.33 43130.05 48086.81 2021-12-20 21:20:15.000 354 21257.93 498.29 43130.07 48086.87 2021-12-20 21:20:16.000 354 21257.97 498.23 43130.08 48086.91 2021-12-20 21:20:17.000 354 21257.97 498.21 43130.13 48086.94 2021-12-20 21:20:18.000 354 21257.99 498.21 43130.18 48086.94 2021-12-20 21:20:19.000 354 21258.00 498.16 43130.20 48087.02 2021-12-20 21:20:20.000 354 21258.01 498.13 43130.23 48087.06 2021-12-20 21:20:21.000 354 21258.02 498.11 43130.26 48087.07 2021-12-20 21:20:22.000 354 21258.04 498.11 43130.27 48087.09 2021-12-20 21:20:23.000 354 21258.09 498.11 43130.26 48087.10 2021-12-20 21:20:24.000 354 21258.09 498.07 43130.28 48087.18 2021-12-20 21:20:25.000 354 21258.10 498.08 43130.28 48087.18 2021-12-20 21:20:26.000 354 21258.09 498.08 43130.29 48087.18 2021-12-20 21:20:27.000 354 21258.08 498.05 43130.27 48087.19 2021-12-20 21:20:28.000 354 21258.12 498.04 43130.32 48087.16 2021-12-20 21:20:29.000 354 21258.13 498.05 43130.28 48087.17 2021-12-20 21:20:30.000 354 21258.13 498.06 43130.25 48087.19 2021-12-20 21:20:31.000 354 21258.09 498.14 43130.23 48087.16 2021-12-20 21:20:32.000 354 21258.06 498.16 43130.21 48087.10 2021-12-20 21:20:33.000 354 21258.03 498.18 43130.17 48087.07 2021-12-20 21:20:34.000 354 21258.03 498.17 43130.13 48087.00 2021-12-20 21:20:35.000 354 21258.02 498.17 43130.13 48087.02 2021-12-20 21:20:36.000 354 21258.02 498.18 43130.10 48087.00 2021-12-20 21:20:37.000 354 21258.02 498.17 43130.06 48086.98 2021-12-20 21:20:38.000 354 21258.03 498.17 43130.11 48086.97 2021-12-20 21:20:39.000 354 21258.06 498.16 43130.10 48086.93 2021-12-20 21:20:40.000 354 21258.05 498.18 43130.05 48086.96 2021-12-20 21:20:41.000 354 21258.04 498.21 43130.04 48086.94 2021-12-20 21:20:42.000 354 21258.02 498.19 43130.03 48086.89 2021-12-20 21:20:43.000 354 21258.00 498.20 43130.04 48086.90 2021-12-20 21:20:44.000 354 21258.00 498.17 43130.02 48086.91 2021-12-20 21:20:45.000 354 21258.03 498.15 43130.03 48086.90 2021-12-20 21:20:46.000 354 21258.04 498.14 43130.04 48086.90 2021-12-20 21:20:47.000 354 21258.06 498.13 43130.03 48086.93 2021-12-20 21:20:48.000 354 21258.05 498.15 43130.01 48086.91 2021-12-20 21:20:49.000 354 21258.06 498.14 43130.04 48086.89 2021-12-20 21:20:50.000 354 21258.05 498.16 43130.00 48086.87 2021-12-20 21:20:51.000 354 21258.06 498.17 43130.00 48086.92 2021-12-20 21:20:52.000 354 21258.06 498.18 43129.98 48086.88 2021-12-20 21:20:53.000 354 21258.09 498.18 43129.98 48086.88 2021-12-20 21:20:54.000 354 21258.11 498.20 43129.98 48086.87 2021-12-20 21:20:55.000 354 21258.06 498.21 43129.97 48086.86 2021-12-20 21:20:56.000 354 21258.09 498.21 43129.97 48086.93 2021-12-20 21:20:57.000 354 21258.11 498.21 43129.94 48086.84 2021-12-20 21:20:58.000 354 21258.10 498.22 43129.90 48086.88 2021-12-20 21:20:59.000 354 21258.11 498.21 43129.94 48086.85 2021-12-20 21:21:00.000 354 21258.13 498.22 43129.94 48086.89 2021-12-20 21:21:01.000 354 21258.15 498.21 43129.96 48086.87 2021-12-20 21:21:02.000 354 21258.19 498.20 43129.93 48086.91 2021-12-20 21:21:03.000 354 21258.23 498.20 43129.95 48086.93 2021-12-20 21:21:04.000 354 21258.22 498.16 43129.97 48086.91 2021-12-20 21:21:05.000 354 21258.27 498.18 43129.94 48086.91 2021-12-20 21:21:06.000 354 21258.28 498.20 43129.93 48086.96 2021-12-20 21:21:07.000 354 21258.32 498.20 43129.93 48086.96 2021-12-20 21:21:08.000 354 21258.38 498.19 43129.95 48086.96 2021-12-20 21:21:09.000 354 21258.38 498.22 43129.96 48086.95 2021-12-20 21:21:10.000 354 21258.37 498.25 43129.88 48086.94 2021-12-20 21:21:11.000 354 21258.40 498.30 43129.83 48086.93 2021-12-20 21:21:12.000 354 21258.40 498.34 43129.81 48086.97 2021-12-20 21:21:13.000 354 21258.40 498.37 43129.76 48086.86 2021-12-20 21:21:14.000 354 21258.40 498.36 43129.78 48086.81 2021-12-20 21:21:15.000 354 21258.42 498.37 43129.74 48086.81 2021-12-20 21:21:16.000 354 21258.41 498.35 43129.71 48086.80 2021-12-20 21:21:17.000 354 21258.45 498.32 43129.67 48086.81 2021-12-20 21:21:18.000 354 21258.44 498.31 43129.67 48086.76 2021-12-20 21:21:19.000 354 21258.49 498.25 43129.68 48086.77 2021-12-20 21:21:20.000 354 21258.49 498.19 43129.71 48086.81 2021-12-20 21:21:21.000 354 21258.51 498.14 43129.75 48086.88 2021-12-20 21:21:22.000 354 21258.52 498.11 43129.84 48086.89 2021-12-20 21:21:23.000 354 21258.50 498.16 43129.80 48086.90 2021-12-20 21:21:24.000 354 21258.49 498.17 43129.84 48086.90 2021-12-20 21:21:25.000 354 21258.48 498.17 43129.81 48086.88 2021-12-20 21:21:26.000 354 21258.49 498.15 43129.77 48086.88 2021-12-20 21:21:27.000 354 21258.47 498.16 43129.80 48086.87 2021-12-20 21:21:28.000 354 21258.47 498.16 43129.83 48086.86 2021-12-20 21:21:29.000 354 21258.48 498.14 43129.77 48086.86 2021-12-20 21:21:30.000 354 21258.48 498.12 43129.79 48086.88 2021-12-20 21:21:31.000 354 21258.51 498.12 43129.78 48086.90 2021-12-20 21:21:32.000 354 21258.51 498.10 43129.79 48086.91 2021-12-20 21:21:33.000 354 21258.51 498.08 43129.82 48086.91 2021-12-20 21:21:34.000 354 21258.50 498.04 43129.83 48086.86 2021-12-20 21:21:35.000 354 21258.50 498.02 43129.84 48086.93 2021-12-20 21:21:36.000 354 21258.48 498.05 43129.86 48086.94 2021-12-20 21:21:37.000 354 21258.43 498.10 43129.89 48086.94 2021-12-20 21:21:38.000 354 21258.41 498.08 43129.89 48086.91 2021-12-20 21:21:39.000 354 21258.38 498.07 43129.89 48086.93 2021-12-20 21:21:40.000 354 21258.38 498.05 43129.86 48086.85 2021-12-20 21:21:41.000 354 21258.38 498.08 43129.83 48086.88 2021-12-20 21:21:42.000 354 21258.37 498.14 43129.81 48086.89 2021-12-20 21:21:43.000 354 21258.43 498.13 43129.80 48086.89 2021-12-20 21:21:44.000 354 21258.40 498.12 43129.81 48086.90 2021-12-20 21:21:45.000 354 21258.44 498.09 43129.84 48086.89 2021-12-20 21:21:46.000 354 21258.46 498.08 43129.86 48086.90 2021-12-20 21:21:47.000 354 21258.45 498.09 43129.84 48086.89 2021-12-20 21:21:48.000 354 21258.46 498.12 43129.84 48086.90 2021-12-20 21:21:49.000 354 21258.46 498.13 43129.85 48086.92 2021-12-20 21:21:50.000 354 21258.43 498.14 43129.87 48086.98 2021-12-20 21:21:51.000 354 21258.43 498.16 43129.85 48086.93 2021-12-20 21:21:52.000 354 21258.43 498.16 43129.82 48086.92 2021-12-20 21:21:53.000 354 21258.41 498.17 43129.83 48086.92 2021-12-20 21:21:54.000 354 21258.41 498.14 43129.86 48086.89 2021-12-20 21:21:55.000 354 21258.44 498.16 43129.83 48086.87 2021-12-20 21:21:56.000 354 21258.44 498.15 43129.80 48086.88 2021-12-20 21:21:57.000 354 21258.39 498.18 43129.77 48086.91 2021-12-20 21:21:58.000 354 21258.37 498.22 43129.79 48086.88 2021-12-20 21:21:59.000 354 21258.36 498.24 43129.78 48086.87 2021-12-20 21:22:00.000 354 21258.36 498.24 43129.76 48086.84 2021-12-20 21:22:01.000 354 21258.38 498.23 43129.76 48086.79 2021-12-20 21:22:02.000 354 21258.37 498.24 43129.75 48086.82 2021-12-20 21:22:03.000 354 21258.32 498.28 43129.73 48086.84 2021-12-20 21:22:04.000 354 21258.25 498.38 43129.67 48086.77 2021-12-20 21:22:05.000 354 21258.20 498.45 43129.64 48086.66 2021-12-20 21:22:06.000 354 21258.17 498.47 43129.62 48086.64 2021-12-20 21:22:07.000 354 21258.18 498.49 43129.61 48086.57 2021-12-20 21:22:08.000 354 21258.18 498.48 43129.59 48086.60 2021-12-20 21:22:09.000 354 21258.17 498.46 43129.59 48086.58 2021-12-20 21:22:10.000 354 21258.19 498.45 43129.57 48086.59 2021-12-20 21:22:11.000 354 21258.23 498.43 43129.57 48086.57 2021-12-20 21:22:12.000 354 21258.22 498.46 43129.58 48086.57 2021-12-20 21:22:13.000 354 21258.21 498.50 43129.56 48086.66 2021-12-20 21:22:14.000 354 21258.21 498.50 43129.58 48086.61 2021-12-20 21:22:15.000 354 21258.22 498.49 43129.59 48086.57 2021-12-20 21:22:16.000 354 21258.18 498.49 43129.57 48086.63 2021-12-20 21:22:17.000 354 21258.18 498.49 43129.58 48086.57 2021-12-20 21:22:18.000 354 21258.17 498.47 43129.56 48086.59 2021-12-20 21:22:19.000 354 21258.18 498.46 43129.60 48086.57 2021-12-20 21:22:20.000 354 21258.13 498.42 43129.63 48086.57 2021-12-20 21:22:21.000 354 21258.14 498.37 43129.62 48086.64 2021-12-20 21:22:22.000 354 21258.11 498.37 43129.64 48086.60 2021-12-20 21:22:23.000 354 21258.11 498.37 43129.70 48086.58 2021-12-20 21:22:24.000 354 21258.15 498.33 43129.70 48086.66 2021-12-20 21:22:25.000 354 21258.15 498.31 43129.73 48086.66 2021-12-20 21:22:26.000 354 21258.14 498.30 43129.74 48086.72 2021-12-20 21:22:27.000 354 21258.12 498.29 43129.80 48086.72 2021-12-20 21:22:28.000 354 21258.15 498.28 43129.79 48086.70 2021-12-20 21:22:29.000 354 21258.12 498.32 43129.81 48086.73 2021-12-20 21:22:30.000 354 21258.12 498.32 43129.81 48086.74 2021-12-20 21:22:31.000 354 21258.11 498.31 43129.83 48086.80 2021-12-20 21:22:32.000 354 21258.11 498.32 43129.84 48086.77 2021-12-20 21:22:33.000 354 21258.13 498.32 43129.85 48086.74 2021-12-20 21:22:34.000 354 21258.13 498.32 43129.85 48086.75 2021-12-20 21:22:35.000 354 21258.15 498.29 43129.86 48086.79 2021-12-20 21:22:36.000 354 21258.16 498.31 43129.90 48086.83 2021-12-20 21:22:37.000 354 21258.16 498.30 43129.89 48086.81 2021-12-20 21:22:38.000 354 21258.16 498.30 43129.89 48086.81 2021-12-20 21:22:39.000 354 21258.17 498.32 43129.90 48086.85 2021-12-20 21:22:40.000 354 21258.19 498.34 43129.90 48086.85 2021-12-20 21:22:41.000 354 21258.21 498.37 43129.93 48086.86 2021-12-20 21:22:42.000 354 21258.23 498.40 43129.90 48086.89 2021-12-20 21:22:43.000 354 21258.26 498.39 43129.87 48086.83 2021-12-20 21:22:44.000 354 21258.30 498.38 43129.89 48086.87 2021-12-20 21:22:45.000 354 21258.30 498.36 43129.89 48086.87 2021-12-20 21:22:46.000 354 21258.29 498.37 43129.87 48086.88 2021-12-20 21:22:47.000 354 21258.29 498.37 43129.85 48086.86 2021-12-20 21:22:48.000 354 21258.32 498.36 43129.85 48086.84 2021-12-20 21:22:49.000 354 21258.36 498.37 43129.88 48086.96 2021-12-20 21:22:50.000 354 21258.37 498.37 43129.88 48086.88 2021-12-20 21:22:51.000 354 21258.33 498.36 43129.89 48086.88 2021-12-20 21:22:52.000 354 21258.32 498.36 43129.90 48086.91 2021-12-20 21:22:53.000 354 21258.34 498.33 43129.92 48086.95 2021-12-20 21:22:54.000 354 21258.36 498.32 43129.93 48086.89 2021-12-20 21:22:55.000 354 21258.35 498.30 43129.92 48086.92 2021-12-20 21:22:56.000 354 21258.32 498.29 43129.95 48086.97 2021-12-20 21:22:57.000 354 21258.31 498.28 43129.97 48086.97 2021-12-20 21:22:58.000 354 21258.31 498.27 43129.96 48086.99 2021-12-20 21:22:59.000 354 21258.30 498.26 43129.99 48086.96 2021-12-20 21:23:00.000 354 21258.28 498.28 43129.98 48086.98 2021-12-20 21:23:01.000 354 21258.27 498.29 43129.96 48087.01 2021-12-20 21:23:02.000 354 21258.28 498.29 43129.95 48086.97 2021-12-20 21:23:03.000 354 21258.24 498.30 43129.95 48086.97 2021-12-20 21:23:04.000 354 21258.23 498.31 43129.94 48086.94 2021-12-20 21:23:05.000 354 21258.23 498.31 43129.97 48086.93 2021-12-20 21:23:06.000 354 21258.22 498.27 43129.96 48086.93 2021-12-20 21:23:07.000 354 21258.21 498.27 43129.94 48086.96 2021-12-20 21:23:08.000 354 21258.23 498.29 43129.95 48086.94 2021-12-20 21:23:09.000 354 21258.23 498.30 43129.95 48086.95 2021-12-20 21:23:10.000 354 21258.23 498.28 43129.94 48086.88 2021-12-20 21:23:11.000 354 21258.25 498.28 43129.95 48086.94 2021-12-20 21:23:12.000 354 21258.25 498.29 43129.98 48086.94 2021-12-20 21:23:13.000 354 21258.22 498.30 43129.99 48086.93 2021-12-20 21:23:14.000 354 21258.22 498.28 43129.97 48086.91 2021-12-20 21:23:15.000 354 21258.16 498.28 43129.95 48086.92 2021-12-20 21:23:16.000 354 21258.16 498.29 43129.94 48086.89 2021-12-20 21:23:17.000 354 21258.18 498.30 43129.97 48086.89 2021-12-20 21:23:18.000 354 21258.20 498.27 43129.98 48086.90 2021-12-20 21:23:19.000 354 21258.17 498.24 43129.98 48086.92 2021-12-20 21:23:20.000 354 21258.14 498.24 43130.01 48086.86 2021-12-20 21:23:21.000 354 21258.11 498.23 43130.01 48086.88 2021-12-20 21:23:22.000 354 21258.12 498.22 43130.05 48086.89 2021-12-20 21:23:23.000 354 21258.08 498.20 43130.05 48086.95 2021-12-20 21:23:24.000 354 21258.05 498.16 43130.04 48086.96 2021-12-20 21:23:25.000 354 21258.06 498.15 43130.05 48086.93 2021-12-20 21:23:26.000 354 21258.10 498.14 43130.08 48086.94 2021-12-20 21:23:27.000 354 21258.09 498.12 43130.10 48086.97 2021-12-20 21:23:28.000 354 21258.03 498.13 43130.11 48087.00 2021-12-20 21:23:29.000 354 21258.02 498.15 43130.12 48086.98 2021-12-20 21:23:30.000 354 21258.03 498.18 43130.14 48086.97 2021-12-20 21:23:31.000 354 21258.01 498.21 43130.11 48086.92 2021-12-20 21:23:32.000 354 21258.02 498.23 43130.08 48087.00 2021-12-20 21:23:33.000 354 21257.96 498.27 43130.03 48086.91 2021-12-20 21:23:34.000 354 21257.95 498.30 43130.02 48086.88 2021-12-20 21:23:35.000 354 21257.90 498.30 43130.03 48086.85 2021-12-20 21:23:36.000 354 21257.90 498.32 43130.01 48086.88 2021-12-20 21:23:37.000 354 21257.87 498.32 43130.00 48086.76 2021-12-20 21:23:38.000 354 21257.88 498.35 43129.96 48086.77 2021-12-20 21:23:39.000 354 21257.89 498.42 43129.93 48086.77 2021-12-20 21:23:40.000 354 21257.85 498.47 43129.92 48086.79 2021-12-20 21:23:41.000 354 21257.84 498.43 43129.91 48086.74 2021-12-20 21:23:42.000 354 21257.86 498.44 43129.89 48086.72 2021-12-20 21:23:43.000 354 21257.84 498.46 43129.86 48086.66 2021-12-20 21:23:44.000 354 21257.81 498.47 43129.87 48086.64 2021-12-20 21:23:45.000 354 21257.80 498.46 43129.88 48086.67 2021-12-20 21:23:46.000 354 21257.80 498.47 43129.85 48086.70 2021-12-20 21:23:47.000 354 21257.80 498.47 43129.86 48086.61 2021-12-20 21:23:48.000 354 21257.80 498.47 43129.86 48086.66 2021-12-20 21:23:49.000 354 21257.79 498.48 43129.86 48086.64 2021-12-20 21:23:50.000 354 21257.80 498.47 43129.85 48086.67 2021-12-20 21:23:51.000 354 21257.77 498.46 43129.86 48086.68 2021-12-20 21:23:52.000 354 21257.77 498.47 43129.83 48086.65 2021-12-20 21:23:53.000 354 21257.79 498.49 43129.83 48086.64 2021-12-20 21:23:54.000 354 21257.77 498.49 43129.84 48086.67 2021-12-20 21:23:55.000 354 21257.80 498.52 43129.82 48086.64 2021-12-20 21:23:56.000 354 21257.79 498.51 43129.79 48086.61 2021-12-20 21:23:57.000 354 21257.78 498.53 43129.78 48086.58 2021-12-20 21:23:58.000 354 21257.76 498.53 43129.76 48086.59 2021-12-20 21:23:59.000 354 21257.73 498.55 43129.77 48086.59 2021-12-20 21:24:00.000 354 21257.75 498.54 43129.81 48086.61 2021-12-20 21:24:01.000 354 21257.77 498.56 43129.80 48086.60 2021-12-20 21:24:02.000 354 21257.77 498.57 43129.80 48086.59 2021-12-20 21:24:03.000 354 21257.75 498.59 43129.82 48086.59 2021-12-20 21:24:04.000 354 21257.75 498.57 43129.80 48086.60 2021-12-20 21:24:05.000 354 21257.81 498.56 43129.74 48086.60 2021-12-20 21:24:06.000 354 21257.84 498.55 43129.78 48086.58 2021-12-20 21:24:07.000 354 21257.83 498.55 43129.77 48086.58 2021-12-20 21:24:08.000 354 21257.83 498.51 43129.77 48086.54 2021-12-20 21:24:09.000 354 21257.81 498.48 43129.81 48086.65 2021-12-20 21:24:10.000 354 21257.82 498.48 43129.84 48086.62 2021-12-20 21:24:11.000 354 21257.82 498.48 43129.87 48086.61 2021-12-20 21:24:12.000 354 21257.84 498.50 43129.84 48086.60 2021-12-20 21:24:13.000 354 21257.89 498.52 43129.83 48086.65 2021-12-20 21:24:14.000 354 21257.84 498.56 43129.83 48086.67 2021-12-20 21:24:15.000 354 21257.81 498.58 43129.79 48086.60 2021-12-20 21:24:16.000 354 21257.84 498.58 43129.80 48086.58 2021-12-20 21:24:17.000 354 21257.84 498.59 43129.79 48086.61 2021-12-20 21:24:18.000 354 21257.79 498.58 43129.82 48086.61 2021-12-20 21:24:19.000 354 21257.77 498.59 43129.83 48086.60 2021-12-20 21:24:20.000 354 21257.79 498.60 43129.83 48086.61 2021-12-20 21:24:21.000 354 21257.79 498.60 43129.86 48086.60 2021-12-20 21:24:22.000 354 21257.80 498.60 43129.86 48086.62 2021-12-20 21:24:23.000 354 21257.83 498.61 43129.85 48086.66 2021-12-20 21:24:24.000 354 21257.80 498.62 43129.84 48086.63 2021-12-20 21:24:25.000 354 21257.80 498.65 43129.81 48086.60 2021-12-20 21:24:26.000 354 21257.79 498.68 43129.83 48086.58 2021-12-20 21:24:27.000 354 21257.80 498.71 43129.81 48086.61 2021-12-20 21:24:28.000 354 21257.78 498.74 43129.81 48086.60 2021-12-20 21:24:29.000 354 21257.78 498.76 43129.82 48086.60 2021-12-20 21:24:30.000 354 21257.79 498.76 43129.83 48086.59 2021-12-20 21:24:31.000 354 21257.73 498.78 43129.77 48086.55 2021-12-20 21:24:32.000 354 21257.73 498.78 43129.76 48086.57 2021-12-20 21:24:33.000 354 21257.76 498.78 43129.77 48086.54 2021-12-20 21:24:34.000 354 21257.74 498.83 43129.74 48086.52 2021-12-20 21:24:35.000 354 21257.75 498.85 43129.71 48086.53 2021-12-20 21:24:36.000 354 21257.75 498.84 43129.72 48086.51 2021-12-20 21:24:37.000 354 21257.75 498.84 43129.73 48086.56 2021-12-20 21:24:38.000 354 21257.73 498.84 43129.73 48086.52 2021-12-20 21:24:39.000 354 21257.76 498.81 43129.79 48086.52 2021-12-20 21:24:40.000 354 21257.77 498.79 43129.82 48086.53 2021-12-20 21:24:41.000 354 21257.75 498.80 43129.80 48086.56 2021-12-20 21:24:42.000 354 21257.73 498.80 43129.78 48086.57 2021-12-20 21:24:43.000 354 21257.73 498.83 43129.76 48086.50 2021-12-20 21:24:44.000 354 21257.72 498.85 43129.77 48086.51 2021-12-20 21:24:45.000 354 21257.74 498.84 43129.77 48086.54 2021-12-20 21:24:46.000 354 21257.74 498.84 43129.78 48086.56 2021-12-20 21:24:47.000 354 21257.76 498.80 43129.82 48086.56 2021-12-20 21:24:48.000 354 21257.75 498.80 43129.81 48086.55 2021-12-20 21:24:49.000 354 21257.78 498.83 43129.85 48086.61 2021-12-20 21:24:50.000 354 21257.81 498.84 43129.84 48086.62 2021-12-20 21:24:51.000 354 21257.79 498.86 43129.83 48086.62 2021-12-20 21:24:52.000 354 21257.78 498.85 43129.86 48086.61 2021-12-20 21:24:53.000 354 21257.82 498.84 43129.87 48086.67 2021-12-20 21:24:54.000 354 21257.83 498.84 43129.87 48086.63 2021-12-20 21:24:55.000 354 21257.82 498.85 43129.85 48086.60 2021-12-20 21:24:56.000 354 21257.83 498.87 43129.84 48086.62 2021-12-20 21:24:57.000 354 21257.83 498.90 43129.84 48086.63 2021-12-20 21:24:58.000 354 21257.86 498.90 43129.86 48086.66 2021-12-20 21:24:59.000 354 21257.88 498.94 43129.83 48086.63 2021-12-20 21:25:00.000 354 21257.84 498.96 43129.80 48086.59 2021-12-20 21:25:01.000 354 21257.84 498.98 43129.83 48086.58 2021-12-20 21:25:02.000 354 21257.85 498.96 43129.84 48086.61 2021-12-20 21:25:03.000 354 21257.87 498.95 43129.83 48086.64 2021-12-20 21:25:04.000 354 21257.86 498.93 43129.84 48086.60 2021-12-20 21:25:05.000 354 21257.89 498.91 43129.84 48086.64 2021-12-20 21:25:06.000 354 21257.91 498.93 43129.83 48086.62 2021-12-20 21:25:07.000 354 21257.90 498.94 43129.84 48086.65 2021-12-20 21:25:08.000 354 21257.88 498.95 43129.79 48086.68 2021-12-20 21:25:09.000 354 21257.88 498.94 43129.79 48086.65 2021-12-20 21:25:10.000 354 21257.86 498.92 43129.81 48086.64 2021-12-20 21:25:11.000 354 21257.85 498.92 43129.80 48086.63 2021-12-20 21:25:12.000 354 21257.88 498.90 43129.80 48086.65 2021-12-20 21:25:13.000 354 21257.86 498.93 43129.79 48086.65 2021-12-20 21:25:14.000 354 21257.81 499.00 43129.79 48086.60 2021-12-20 21:25:15.000 354 21257.79 499.07 43129.76 48086.58 2021-12-20 21:25:16.000 354 21257.80 499.05 43129.75 48086.57 2021-12-20 21:25:17.000 354 21257.77 499.08 43129.73 48086.53 2021-12-20 21:25:18.000 354 21257.72 499.13 43129.69 48086.52 2021-12-20 21:25:19.000 354 21257.73 499.13 43129.65 48086.49 2021-12-20 21:25:20.000 354 21257.72 499.16 43129.66 48086.43 2021-12-20 21:25:21.000 354 21257.71 499.16 43129.63 48086.46 2021-12-20 21:25:22.000 354 21257.66 499.18 43129.60 48086.42 2021-12-20 21:25:23.000 354 21257.62 499.17 43129.58 48086.37 2021-12-20 21:25:24.000 354 21257.60 499.13 43129.60 48086.33 2021-12-20 21:25:25.000 354 21257.65 499.04 43129.62 48086.31 2021-12-20 21:25:26.000 354 21257.67 498.96 43129.67 48086.42 2021-12-20 21:25:27.000 354 21257.71 498.92 43129.70 48086.47 2021-12-20 21:25:28.000 354 21257.77 498.91 43129.76 48086.46 2021-12-20 21:25:29.000 354 21257.77 498.90 43129.76 48086.53 2021-12-20 21:25:30.000 354 21257.79 498.90 43129.74 48086.58 2021-12-20 21:25:31.000 354 21257.80 498.90 43129.78 48086.60 2021-12-20 21:25:32.000 354 21257.80 498.91 43129.79 48086.60 2021-12-20 21:25:33.000 354 21257.79 498.91 43129.77 48086.57 2021-12-20 21:25:34.000 354 21257.82 498.92 43129.77 48086.53 2021-12-20 21:25:35.000 354 21257.83 498.92 43129.76 48086.54 2021-12-20 21:25:36.000 354 21257.81 498.88 43129.77 48086.57 2021-12-20 21:25:37.000 354 21257.81 498.87 43129.80 48086.57 2021-12-20 21:25:38.000 354 21257.83 498.83 43129.80 48086.61 2021-12-20 21:25:39.000 354 21257.83 498.82 43129.82 48086.62 2021-12-20 21:25:40.000 354 21257.84 498.80 43129.79 48086.62 2021-12-20 21:25:41.000 354 21257.84 498.78 43129.83 48086.61 2021-12-20 21:25:42.000 354 21257.84 498.78 43129.84 48086.58 2021-12-20 21:25:43.000 354 21257.86 498.77 43129.86 48086.68 2021-12-20 21:25:44.000 354 21257.87 498.76 43129.84 48086.67 2021-12-20 21:25:45.000 354 21257.89 498.76 43129.85 48086.71 2021-12-20 21:25:46.000 354 21257.90 498.78 43129.86 48086.70 2021-12-20 21:25:47.000 354 21257.92 498.77 43129.87 48086.69 2021-12-20 21:25:48.000 354 21257.92 498.75 43129.88 48086.76 2021-12-20 21:25:49.000 354 21257.94 498.75 43129.91 48086.73 2021-12-20 21:25:50.000 354 21257.93 498.74 43129.91 48086.68 2021-12-20 21:25:51.000 354 21257.94 498.75 43129.91 48086.75 2021-12-20 21:25:52.000 354 21257.98 498.72 43129.94 48086.74 2021-12-20 21:25:53.000 354 21257.98 498.70 43129.92 48086.77 2021-12-20 21:25:54.000 354 21258.01 498.68 43129.96 48086.81 2021-12-20 21:25:55.000 354 21258.02 498.68 43129.97 48086.79 2021-12-20 21:25:56.000 354 21258.05 498.68 43129.98 48086.77 2021-12-20 21:25:57.000 354 21258.05 498.66 43129.97 48086.81 2021-12-20 21:25:58.000 354 21258.08 498.58 43129.99 48086.84 2021-12-20 21:25:59.000 354 21258.09 498.57 43130.00 48086.89 2021-12-20 21:26:00.000 354 21258.08 498.56 43130.01 48086.90 2021-12-20 21:26:01.000 354 21258.10 498.55 43130.05 48086.94 2021-12-20 21:26:02.000 354 21258.14 498.52 43130.08 48086.91 2021-12-20 21:26:03.000 354 21258.15 498.51 43130.07 48086.93 2021-12-20 21:26:04.000 354 21258.16 498.49 43130.09 48087.02 2021-12-20 21:26:05.000 354 21258.14 498.47 43130.10 48086.99 2021-12-20 21:26:06.000 354 21258.13 498.46 43130.12 48086.98 2021-12-20 21:26:07.000 354 21258.12 498.46 43130.11 48086.98 2021-12-20 21:26:08.000 354 21258.11 498.45 43130.11 48086.97 2021-12-20 21:26:09.000 354 21258.13 498.43 43130.11 48086.99 2021-12-20 21:26:10.000 354 21258.14 498.41 43130.11 48087.00 2021-12-20 21:26:11.000 354 21258.11 498.40 43130.08 48087.00 2021-12-20 21:26:12.000 354 21258.09 498.38 43130.08 48086.98 2021-12-20 21:26:13.000 354 21258.11 498.37 43130.11 48086.99 2021-12-20 21:26:14.000 354 21258.11 498.32 43130.10 48087.00 2021-12-20 21:26:15.000 354 21258.10 498.29 43130.13 48087.02 2021-12-20 21:26:16.000 354 21258.10 498.27 43130.13 48087.01 2021-12-20 21:26:17.000 354 21258.07 498.26 43130.09 48086.96 2021-12-20 21:26:18.000 354 21258.07 498.24 43130.13 48086.98 2021-12-20 21:26:19.000 354 21258.07 498.25 43130.13 48086.96 2021-12-20 21:26:20.000 354 21258.04 498.29 43130.08 48087.01 2021-12-20 21:26:21.000 354 21257.99 498.30 43130.07 48086.95 2021-12-20 21:26:22.000 354 21257.94 498.32 43130.04 48086.90 2021-12-20 21:26:23.000 354 21257.89 498.33 43130.04 48086.89 2021-12-20 21:26:24.000 354 21257.83 498.36 43130.01 48086.87 2021-12-20 21:26:25.000 354 21257.79 498.34 43130.02 48086.75 2021-12-20 21:26:26.000 354 21257.76 498.35 43130.01 48086.78 2021-12-20 21:26:27.000 354 21257.74 498.35 43130.01 48086.79 2021-12-20 21:26:28.000 354 21257.72 498.33 43129.99 48086.75 2021-12-20 21:26:29.000 354 21257.69 498.36 43129.95 48086.73 2021-12-20 21:26:30.000 354 21257.68 498.38 43129.94 48086.69 2021-12-20 21:26:31.000 354 21257.66 498.40 43129.91 48086.67 2021-12-20 21:26:32.000 354 21257.64 498.42 43129.87 48086.64 2021-12-20 21:26:33.000 354 21257.58 498.44 43129.84 48086.58 2021-12-20 21:26:34.000 354 21257.54 498.44 43129.82 48086.52 2021-12-20 21:26:35.000 354 21257.53 498.41 43129.82 48086.49 2021-12-20 21:26:36.000 354 21257.53 498.36 43129.83 48086.48 2021-12-20 21:26:37.000 354 21257.52 498.34 43129.85 48086.51 2021-12-20 21:26:38.000 354 21257.53 498.32 43129.88 48086.48 2021-12-20 21:26:39.000 354 21257.48 498.33 43129.85 48086.52 2021-12-20 21:26:40.000 354 21257.46 498.35 43129.83 48086.52 2021-12-20 21:26:41.000 354 21257.44 498.36 43129.78 48086.49 2021-12-20 21:26:42.000 354 21257.40 498.39 43129.75 48086.43 2021-12-20 21:26:43.000 354 21257.39 498.37 43129.76 48086.34 2021-12-20 21:26:44.000 354 21257.40 498.31 43129.76 48086.40 2021-12-20 21:26:45.000 354 21257.38 498.28 43129.75 48086.39 2021-12-20 21:26:46.000 354 21257.38 498.27 43129.75 48086.38 2021-12-20 21:26:47.000 354 21257.36 498.28 43129.74 48086.37 2021-12-20 21:26:48.000 354 21257.34 498.30 43129.74 48086.34 2021-12-20 21:26:49.000 354 21257.34 498.29 43129.76 48086.41 2021-12-20 21:26:50.000 354 21257.36 498.23 43129.77 48086.37 2021-12-20 21:26:51.000 354 21257.39 498.22 43129.77 48086.35 2021-12-20 21:26:52.000 354 21257.39 498.18 43129.78 48086.37 2021-12-20 21:26:53.000 354 21257.42 498.16 43129.80 48086.42 2021-12-20 21:26:54.000 354 21257.44 498.12 43129.82 48086.46 2021-12-20 21:26:55.000 354 21257.49 498.07 43129.84 48086.46 2021-12-20 21:26:56.000 354 21257.56 498.04 43129.84 48086.48 2021-12-20 21:26:57.000 354 21257.58 497.97 43129.88 48086.51 2021-12-20 21:26:58.000 354 21257.66 497.93 43129.91 48086.55 2021-12-20 21:26:59.000 354 21257.70 497.91 43129.91 48086.68 2021-12-20 21:27:00.000 354 21257.72 497.90 43129.89 48086.61 2021-12-20 21:27:01.000 354 21257.75 497.88 43129.95 48086.69 2021-12-20 21:27:02.000 354 21257.78 497.85 43130.03 48086.72 2021-12-20 21:27:03.000 354 21257.84 497.82 43130.02 48086.75 2021-12-20 21:27:04.000 354 21257.90 497.82 43130.03 48086.79 2021-12-20 21:27:05.000 354 21257.88 497.79 43130.03 48086.85 2021-12-20 21:27:06.000 354 21257.87 497.78 43130.03 48086.81 2021-12-20 21:27:07.000 354 21257.89 497.77 43130.07 48086.80 2021-12-20 21:27:08.000 354 21257.92 497.75 43130.08 48086.84 2021-12-20 21:27:09.000 354 21257.90 497.73 43130.05 48086.92 2021-12-20 21:27:10.000 354 21257.91 497.71 43130.06 48086.89 2021-12-20 21:27:11.000 354 21257.91 497.73 43130.08 48086.86 2021-12-20 21:27:12.000 354 21257.93 497.72 43130.11 48086.88 2021-12-20 21:27:13.000 354 21257.90 497.73 43130.09 48086.92 2021-12-20 21:27:14.000 354 21257.90 497.74 43130.09 48086.89 2021-12-20 21:27:15.000 354 21257.89 497.74 43130.06 48086.87 2021-12-20 21:27:16.000 354 21257.92 497.73 43130.06 48086.84 2021-12-20 21:27:17.000 354 21257.91 497.71 43130.07 48086.81 2021-12-20 21:27:18.000 354 21257.91 497.70 43130.10 48086.87 2021-12-20 21:27:19.000 354 21257.90 497.67 43130.11 48086.87 2021-12-20 21:27:20.000 354 21257.94 497.61 43130.13 48086.92 2021-12-20 21:27:21.000 354 21257.97 497.55 43130.14 48086.94 2021-12-20 21:27:22.000 354 21258.00 497.52 43130.17 48086.95 2021-12-20 21:27:23.000 354 21257.98 497.50 43130.18 48086.96 2021-12-20 21:27:24.000 354 21257.94 497.46 43130.20 48086.99 2021-12-20 21:27:25.000 354 21257.94 497.45 43130.20 48087.07 2021-12-20 21:27:26.000 354 21257.96 497.47 43130.24 48087.04 2021-12-20 21:27:27.000 354 21257.96 497.45 43130.25 48087.04 2021-12-20 21:27:28.000 354 21257.95 497.42 43130.27 48087.06 2021-12-20 21:27:29.000 354 21257.93 497.40 43130.31 48087.08 2021-12-20 21:27:30.000 354 21257.94 497.40 43130.30 48087.11 2021-12-20 21:27:31.000 354 21257.95 497.40 43130.34 48087.10 2021-12-20 21:27:32.000 354 21257.95 497.38 43130.36 48087.09 2021-12-20 21:27:33.000 354 21257.93 497.35 43130.34 48087.13 2021-12-20 21:27:34.000 354 21257.92 497.35 43130.34 48087.17 2021-12-20 21:27:35.000 354 21257.91 497.35 43130.36 48087.14 2021-12-20 21:27:36.000 354 21257.92 497.35 43130.37 48087.16 2021-12-20 21:27:37.000 354 21257.88 497.31 43130.35 48087.17 2021-12-20 21:27:38.000 354 21257.89 497.29 43130.35 48087.13 2021-12-20 21:27:39.000 354 21257.91 497.26 43130.37 48087.10 2021-12-20 21:27:40.000 354 21257.90 497.25 43130.36 48087.12 2021-12-20 21:27:41.000 354 21257.88 497.22 43130.37 48087.18 2021-12-20 21:27:42.000 354 21257.89 497.21 43130.35 48087.12 2021-12-20 21:27:43.000 354 21257.86 497.20 43130.38 48087.15 2021-12-20 21:27:44.000 354 21257.86 497.20 43130.41 48087.11 2021-12-20 21:27:45.000 354 21257.83 497.20 43130.40 48087.12 2021-12-20 21:27:46.000 354 21257.84 497.19 43130.41 48087.13 2021-12-20 21:27:47.000 354 21257.81 497.22 43130.40 48087.12 2021-12-20 21:27:48.000 354 21257.79 497.20 43130.40 48087.10 2021-12-20 21:27:49.000 354 21257.79 497.19 43130.43 48087.09 2021-12-20 21:27:50.000 354 21257.75 497.21 43130.41 48087.09 2021-12-20 21:27:51.000 354 21257.71 497.23 43130.40 48087.11 2021-12-20 21:27:52.000 354 21257.73 497.24 43130.35 48087.10 2021-12-20 21:27:53.000 354 21257.70 497.23 43130.37 48087.00 2021-12-20 21:27:54.000 354 21257.65 497.24 43130.37 48087.01 2021-12-20 21:27:55.000 354 21257.63 497.28 43130.36 48087.02 2021-12-20 21:27:56.000 354 21257.62 497.27 43130.32 48087.01 2021-12-20 21:27:57.000 354 21257.61 497.28 43130.34 48086.96 2021-12-20 21:27:58.000 354 21257.57 497.29 43130.30 48086.92 2021-12-20 21:27:59.000 354 21257.53 497.30 43130.29 48086.86 2021-12-20 21:28:00.000 354 21257.51 497.31 43130.27 48086.84 2021-12-20 21:28:01.000 354 21257.49 497.32 43130.25 48086.84 2021-12-20 21:28:02.000 354 21257.48 497.32 43130.27 48086.85 2021-12-20 21:28:03.000 354 21257.46 497.32 43130.26 48086.78 2021-12-20 21:28:04.000 354 21257.43 497.34 43130.23 48086.78 2021-12-20 21:28:05.000 354 21257.44 497.34 43130.19 48086.78 2021-12-20 21:28:06.000 354 21257.40 497.31 43130.24 48086.77 2021-12-20 21:28:07.000 354 21257.38 497.32 43130.25 48086.80 2021-12-20 21:28:08.000 354 21257.37 497.34 43130.24 48086.79 2021-12-20 21:28:09.000 354 21257.38 497.34 43130.21 48086.76 2021-12-20 21:28:10.000 354 21257.36 497.36 43130.21 48086.72 2021-12-20 21:28:11.000 354 21257.34 497.37 43130.24 48086.72 2021-12-20 21:28:12.000 354 21257.33 497.37 43130.25 48086.75 2021-12-20 21:28:13.000 354 21257.32 497.36 43130.25 48086.71 2021-12-20 21:28:14.000 354 21257.29 497.36 43130.18 48086.69 2021-12-20 21:28:15.000 354 21257.27 497.33 43130.19 48086.71 2021-12-20 21:28:16.000 354 21257.27 497.33 43130.24 48086.73 2021-12-20 21:28:17.000 354 21257.30 497.34 43130.22 48086.73 2021-12-20 21:28:18.000 354 21257.30 497.34 43130.22 48086.74 2021-12-20 21:28:19.000 354 21257.30 497.38 43130.21 48086.69 2021-12-20 21:28:20.000 354 21257.32 497.37 43130.21 48086.72 2021-12-20 21:28:21.000 354 21257.31 497.32 43130.21 48086.73 2021-12-20 21:28:22.000 354 21257.30 497.34 43130.22 48086.73 2021-12-20 21:28:23.000 354 21257.27 497.37 43130.23 48086.71 2021-12-20 21:28:24.000 354 21257.24 497.39 43130.22 48086.74 2021-12-20 21:28:25.000 354 21257.27 497.40 43130.23 48086.73 2021-12-20 21:28:26.000 354 21257.29 497.40 43130.21 48086.71 2021-12-20 21:28:27.000 354 21257.28 497.41 43130.18 48086.71 2021-12-20 21:28:28.000 354 21257.29 497.40 43130.18 48086.66 2021-12-20 21:28:29.000 354 21257.28 497.40 43130.17 48086.67 2021-12-20 21:28:30.000 354 21257.27 497.43 43130.19 48086.70 2021-12-20 21:28:31.000 354 21257.29 497.42 43130.18 48086.69 2021-12-20 21:28:32.000 354 21257.27 497.44 43130.18 48086.69 2021-12-20 21:28:33.000 354 21257.29 497.43 43130.19 48086.70 2021-12-20 21:28:34.000 354 21257.29 497.42 43130.19 48086.66 2021-12-20 21:28:35.000 354 21257.28 497.42 43130.17 48086.64 2021-12-20 21:28:36.000 354 21257.25 497.41 43130.15 48086.66 2021-12-20 21:28:37.000 354 21257.25 497.42 43130.18 48086.69 2021-12-20 21:28:38.000 354 21257.22 497.42 43130.19 48086.72 2021-12-20 21:28:39.000 354 21257.24 497.42 43130.19 48086.64 2021-12-20 21:28:40.000 354 21257.26 497.42 43130.22 48086.67 2021-12-20 21:28:41.000 354 21257.31 497.40 43130.23 48086.74 2021-12-20 21:28:42.000 354 21257.33 497.37 43130.22 48086.73 2021-12-20 21:28:43.000 354 21257.36 497.36 43130.20 48086.74 2021-12-20 21:28:44.000 354 21257.36 497.35 43130.21 48086.73 2021-12-20 21:28:45.000 354 21257.36 497.36 43130.23 48086.80 2021-12-20 21:28:46.000 354 21257.38 497.38 43130.19 48086.78 2021-12-20 21:28:47.000 354 21257.35 497.39 43130.22 48086.79 2021-12-20 21:28:48.000 354 21257.35 497.40 43130.21 48086.79 2021-12-20 21:28:49.000 354 21257.37 497.35 43130.23 48086.74 2021-12-20 21:28:50.000 354 21257.36 497.36 43130.21 48086.77 2021-12-20 21:28:51.000 354 21257.38 497.34 43130.22 48086.80 2021-12-20 21:28:52.000 354 21257.36 497.32 43130.26 48086.80 2021-12-20 21:28:53.000 354 21257.39 497.31 43130.22 48086.80 2021-12-20 21:28:54.000 354 21257.39 497.31 43130.24 48086.76 2021-12-20 21:28:55.000 354 21257.42 497.29 43130.28 48086.81 2021-12-20 21:28:56.000 354 21257.43 497.28 43130.28 48086.83 2021-12-20 21:28:57.000 354 21257.45 497.24 43130.27 48086.82 2021-12-20 21:28:58.000 354 21257.48 497.22 43130.30 48086.87 2021-12-20 21:28:59.000 354 21257.51 497.23 43130.33 48086.86 2021-12-20 21:29:00.000 354 21257.52 497.24 43130.35 48086.91 2021-12-20 21:29:01.000 354 21257.57 497.22 43130.36 48086.96 2021-12-20 21:29:02.000 354 21257.60 497.22 43130.36 48086.99 2021-12-20 21:29:03.000 354 21257.58 497.24 43130.35 48086.97 2021-12-20 21:29:04.000 354 21257.60 497.27 43130.34 48086.96 2021-12-20 21:29:05.000 354 21257.63 497.30 43130.34 48086.95 2021-12-20 21:29:06.000 354 21257.62 497.33 43130.32 48086.95 2021-12-20 21:29:07.000 354 21257.61 497.32 43130.30 48086.98 2021-12-20 21:29:08.000 354 21257.60 497.31 43130.26 48086.94 2021-12-20 21:29:09.000 354 21257.59 497.31 43130.25 48086.92 2021-12-20 21:29:10.000 354 21257.58 497.28 43130.23 48086.90 2021-12-20 21:29:11.000 354 21257.59 497.27 43130.21 48086.89 2021-12-20 21:29:12.000 354 21257.62 497.27 43130.19 48086.85 2021-12-20 21:29:13.000 354 21257.61 497.24 43130.23 48086.89 2021-12-20 21:29:14.000 354 21257.65 497.23 43130.22 48086.83 2021-12-20 21:29:15.000 354 21257.67 497.23 43130.23 48086.88 2021-12-20 21:29:16.000 354 21257.62 497.25 43130.22 48086.89 2021-12-20 21:29:17.000 354 21257.61 497.25 43130.22 48086.90 2021-12-20 21:29:18.000 354 21257.61 497.23 43130.19 48086.88 2021-12-20 21:29:19.000 354 21257.63 497.20 43130.22 48086.88 2021-12-20 21:29:20.000 354 21257.67 497.17 43130.24 48086.88 2021-12-20 21:29:21.000 354 21257.65 497.18 43130.23 48086.87 2021-12-20 21:29:22.000 354 21257.65 497.16 43130.24 48086.91 2021-12-20 21:29:23.000 354 21257.62 497.15 43130.24 48086.95 2021-12-20 21:29:24.000 354 21257.63 497.11 43130.24 48086.90 2021-12-20 21:29:25.000 354 21257.60 497.09 43130.25 48086.90 2021-12-20 21:29:26.000 354 21257.60 497.08 43130.29 48086.97 2021-12-20 21:29:27.000 354 21257.58 497.08 43130.28 48086.95 2021-12-20 21:29:28.000 354 21257.57 497.07 43130.27 48086.92 2021-12-20 21:29:29.000 354 21257.55 497.04 43130.27 48086.96 2021-12-20 21:29:30.000 354 21257.52 497.04 43130.30 48086.97 2021-12-20 21:29:31.000 354 21257.52 497.04 43130.28 48086.88 2021-12-20 21:29:32.000 354 21257.54 497.01 43130.28 48086.91 2021-12-20 21:29:33.000 354 21257.49 496.99 43130.27 48086.90 2021-12-20 21:29:34.000 354 21257.48 496.98 43130.27 48086.89 2021-12-20 21:29:35.000 354 21257.45 496.94 43130.32 48086.90 2021-12-20 21:29:36.000 354 21257.47 496.93 43130.33 48086.91 2021-12-20 21:29:37.000 354 21257.46 496.90 43130.30 48086.92 2021-12-20 21:29:38.000 354 21257.47 496.88 43130.34 48086.90 2021-12-20 21:29:39.000 354 21257.48 496.87 43130.33 48086.92 2021-12-20 21:29:40.000 354 21257.47 496.89 43130.35 48086.95 2021-12-20 21:29:41.000 354 21257.44 496.91 43130.34 48086.92 2021-12-20 21:29:42.000 354 21257.42 496.93 43130.34 48086.88 2021-12-20 21:29:43.000 354 21257.42 496.90 43130.35 48086.85 2021-12-20 21:29:44.000 354 21257.39 496.90 43130.31 48086.93 2021-12-20 21:29:45.000 354 21257.35 496.90 43130.27 48086.85 2021-12-20 21:29:46.000 354 21257.38 496.89 43130.26 48086.84 2021-12-20 21:29:47.000 354 21257.33 496.90 43130.25 48086.84 2021-12-20 21:29:48.000 354 21257.33 496.91 43130.25 48086.82 2021-12-20 21:29:49.000 354 21257.33 496.90 43130.26 48086.80 2021-12-20 21:29:50.000 354 21257.34 496.89 43130.25 48086.81 2021-12-20 21:29:51.000 354 21257.30 496.88 43130.25 48086.80 2021-12-20 21:29:52.000 354 21257.28 496.87 43130.27 48086.77 2021-12-20 21:29:53.000 354 21257.30 496.87 43130.30 48086.73 2021-12-20 21:29:54.000 354 21257.29 496.85 43130.26 48086.82 2021-12-20 21:29:55.000 354 21257.28 496.87 43130.26 48086.77 2021-12-20 21:29:56.000 354 21257.28 496.87 43130.25 48086.73 2021-12-20 21:29:57.000 354 21257.27 496.86 43130.28 48086.71 2021-12-20 21:29:58.000 354 21257.27 496.83 43130.27 48086.72 2021-12-20 21:29:59.000 354 21257.24 496.85 43130.26 48086.72 2021-12-20 21:30:00.000 354 21257.22 496.86 43130.27 48086.69 2021-12-20 21:30:01.000 354 21257.23 496.87 43130.26 48086.69 2021-12-20 21:30:02.000 354 21257.23 496.87 43130.26 48086.68 2021-12-20 21:30:03.000 354 21257.28 496.82 43130.23 48086.70 2021-12-20 21:30:04.000 354 21257.24 496.84 43130.19 48086.67 2021-12-20 21:30:05.000 354 21257.20 496.84 43130.20 48086.65 2021-12-20 21:30:06.000 354 21257.18 496.84 43130.21 48086.63 2021-12-20 21:30:07.000 354 21257.18 496.85 43130.15 48086.62 2021-12-20 21:30:08.000 354 21257.17 496.86 43130.13 48086.63 2021-12-20 21:30:09.000 354 21257.13 496.89 43130.12 48086.60 2021-12-20 21:30:10.000 354 21257.12 496.88 43130.12 48086.57 2021-12-20 21:30:11.000 354 21257.15 496.85 43130.13 48086.52 2021-12-20 21:30:12.000 354 21257.17 496.83 43130.12 48086.62 2021-12-20 21:30:13.000 354 21257.14 496.82 43130.14 48086.57 2021-12-20 21:30:14.000 354 21257.17 496.83 43130.15 48086.54 2021-12-20 21:30:15.000 354 21257.18 496.81 43130.17 48086.62 2021-12-20 21:30:16.000 354 21257.20 496.79 43130.20 48086.60 2021-12-20 21:30:17.000 354 21257.18 496.80 43130.23 48086.63 2021-12-20 21:30:18.000 354 21257.13 496.80 43130.21 48086.59 2021-12-20 21:30:19.000 354 21257.14 496.83 43130.18 48086.61 2021-12-20 21:30:20.000 354 21257.15 496.83 43130.21 48086.65 2021-12-20 21:30:21.000 354 21257.14 496.84 43130.19 48086.66 2021-12-20 21:30:22.000 354 21257.14 496.89 43130.18 48086.66 2021-12-20 21:30:23.000 354 21257.16 496.91 43130.17 48086.62 2021-12-20 21:30:24.000 354 21257.20 496.89 43130.21 48086.63 2021-12-20 21:30:25.000 354 21257.19 496.88 43130.22 48086.59 2021-12-20 21:30:26.000 354 21257.17 496.90 43130.22 48086.64 2021-12-20 21:30:27.000 354 21257.19 496.86 43130.21 48086.67 2021-12-20 21:30:28.000 354 21257.21 496.85 43130.22 48086.70 2021-12-20 21:30:29.000 354 21257.19 496.82 43130.22 48086.71 2021-12-20 21:30:30.000 354 21257.16 496.82 43130.27 48086.67 2021-12-20 21:30:31.000 354 21257.22 496.84 43130.29 48086.69 2021-12-20 21:30:32.000 354 21257.25 496.82 43130.26 48086.69 2021-12-20 21:30:33.000 354 21257.23 496.80 43130.26 48086.71 2021-12-20 21:30:34.000 354 21257.21 496.83 43130.23 48086.74 2021-12-20 21:30:35.000 354 21257.21 496.82 43130.25 48086.79 2021-12-20 21:30:36.000 354 21257.22 496.80 43130.30 48086.68 2021-12-20 21:30:37.000 354 21257.22 496.80 43130.29 48086.74 2021-12-20 21:30:38.000 354 21257.19 496.81 43130.29 48086.74 2021-12-20 21:30:39.000 354 21257.19 496.81 43130.30 48086.76 2021-12-20 21:30:40.000 354 21257.22 496.84 43130.31 48086.77 2021-12-20 21:30:41.000 354 21257.17 496.89 43130.27 48086.74 2021-12-20 21:30:42.000 354 21257.14 496.93 43130.25 48086.72 2021-12-20 21:30:43.000 354 21257.14 496.95 43130.23 48086.74 2021-12-20 21:30:44.000 354 21257.13 496.94 43130.25 48086.71 2021-12-20 21:30:45.000 354 21257.15 496.95 43130.24 48086.66 2021-12-20 21:30:46.000 354 21257.15 496.92 43130.25 48086.65 2021-12-20 21:30:47.000 354 21257.16 496.92 43130.23 48086.64 2021-12-20 21:30:48.000 354 21257.14 496.91 43130.19 48086.66 2021-12-20 21:30:49.000 354 21257.17 496.90 43130.22 48086.69 2021-12-20 21:30:50.000 354 21257.16 496.90 43130.23 48086.67 2021-12-20 21:30:51.000 354 21257.13 496.91 43130.22 48086.65 2021-12-20 21:30:52.000 354 21257.14 496.89 43130.25 48086.63 2021-12-20 21:30:53.000 354 21257.12 496.88 43130.26 48086.66 2021-12-20 21:30:54.000 354 21257.13 496.85 43130.28 48086.67 2021-12-20 21:30:55.000 354 21257.12 496.82 43130.27 48086.64 2021-12-20 21:30:56.000 354 21257.14 496.82 43130.28 48086.63 2021-12-20 21:30:57.000 354 21257.09 496.85 43130.25 48086.63 2021-12-20 21:30:58.000 354 21257.05 496.86 43130.22 48086.71 2021-12-20 21:30:59.000 354 21257.08 496.86 43130.25 48086.61 2021-12-20 21:31:00.000 354 21257.09 496.84 43130.26 48086.59 2021-12-20 21:31:01.000 354 21257.07 496.83 43130.23 48086.61 2021-12-20 21:31:02.000 354 21257.07 496.84 43130.26 48086.62 2021-12-20 21:31:03.000 354 21257.05 496.83 43130.24 48086.66 2021-12-20 21:31:04.000 354 21257.00 496.82 43130.21 48086.62 2021-12-20 21:31:05.000 354 21256.99 496.86 43130.24 48086.59 2021-12-20 21:31:06.000 354 21256.96 496.85 43130.23 48086.56 2021-12-20 21:31:07.000 354 21256.96 496.85 43130.22 48086.53 2021-12-20 21:31:08.000 354 21256.96 496.84 43130.23 48086.59 2021-12-20 21:31:09.000 354 21256.96 496.80 43130.23 48086.58 2021-12-20 21:31:10.000 354 21256.94 496.75 43130.26 48086.54 2021-12-20 21:31:11.000 354 21256.95 496.75 43130.27 48086.57 2021-12-20 21:31:12.000 354 21256.96 496.76 43130.29 48086.62 2021-12-20 21:31:13.000 354 21256.99 496.76 43130.32 48086.65 2021-12-20 21:31:14.000 354 21256.99 496.74 43130.32 48086.59 2021-12-20 21:31:15.000 354 21257.02 496.72 43130.34 48086.65 2021-12-20 21:31:16.000 354 21257.02 496.73 43130.38 48086.71 2021-12-20 21:31:17.000 354 21257.01 496.76 43130.36 48086.65 2021-12-20 21:31:18.000 354 21257.02 496.74 43130.36 48086.65 2021-12-20 21:31:19.000 354 21257.03 496.72 43130.39 48086.70 2021-12-20 21:31:20.000 354 21257.04 496.71 43130.41 48086.72 2021-12-20 21:31:21.000 354 21257.02 496.72 43130.39 48086.74 2021-12-20 21:31:22.000 354 21257.03 496.73 43130.38 48086.74 2021-12-20 21:31:23.000 354 21257.05 496.71 43130.39 48086.72 2021-12-20 21:31:24.000 354 21257.04 496.71 43130.41 48086.72 2021-12-20 21:31:25.000 354 21257.04 496.70 43130.42 48086.72 2021-12-20 21:31:26.000 354 21257.02 496.72 43130.38 48086.81 2021-12-20 21:31:27.000 354 21256.99 496.74 43130.41 48086.75 2021-12-20 21:31:28.000 354 21256.99 496.74 43130.40 48086.71 2021-12-20 21:31:29.000 354 21256.98 496.74 43130.40 48086.72 2021-12-20 21:31:30.000 354 21256.98 496.74 43130.38 48086.76 2021-12-20 21:31:31.000 354 21256.93 496.74 43130.36 48086.70 2021-12-20 21:31:32.000 354 21256.92 496.75 43130.36 48086.72 2021-12-20 21:31:33.000 354 21256.90 496.77 43130.36 48086.68 2021-12-20 21:31:34.000 354 21256.89 496.73 43130.35 48086.63 2021-12-20 21:31:35.000 354 21256.87 496.73 43130.34 48086.63 2021-12-20 21:31:36.000 354 21256.86 496.71 43130.37 48086.70 2021-12-20 21:31:37.000 354 21256.81 496.72 43130.36 48086.61 2021-12-20 21:31:38.000 354 21256.78 496.70 43130.32 48086.62 2021-12-20 21:31:39.000 354 21256.78 496.66 43130.34 48086.60 2021-12-20 21:31:40.000 354 21256.76 496.66 43130.37 48086.61 2021-12-20 21:31:41.000 354 21256.75 496.65 43130.37 48086.62 2021-12-20 21:31:42.000 354 21256.77 496.61 43130.39 48086.63 2021-12-20 21:31:43.000 354 21256.74 496.59 43130.39 48086.65 2021-12-20 21:31:44.000 354 21256.80 496.57 43130.37 48086.66 2021-12-20 21:31:45.000 354 21256.80 496.57 43130.37 48086.59 2021-12-20 21:31:46.000 354 21256.80 496.55 43130.41 48086.71 2021-12-20 21:31:47.000 354 21256.78 496.55 43130.41 48086.65 2021-12-20 21:31:48.000 354 21256.77 496.52 43130.45 48086.66 2021-12-20 21:31:49.000 354 21256.78 496.54 43130.44 48086.64 2021-12-20 21:31:50.000 354 21256.81 496.52 43130.45 48086.65 2021-12-20 21:31:51.000 354 21256.77 496.48 43130.47 48086.70 2021-12-20 21:31:52.000 354 21256.78 496.44 43130.44 48086.67 2021-12-20 21:31:53.000 354 21256.79 496.44 43130.46 48086.68 2021-12-20 21:31:54.000 354 21256.80 496.44 43130.45 48086.70 2021-12-20 21:31:55.000 354 21256.83 496.40 43130.51 48086.72 2021-12-20 21:31:56.000 354 21256.81 496.41 43130.48 48086.74 2021-12-20 21:31:57.000 354 21256.75 496.43 43130.48 48086.73 2021-12-20 21:31:58.000 354 21256.70 496.43 43130.47 48086.65 2021-12-20 21:31:59.000 354 21256.68 496.46 43130.40 48086.70 2021-12-20 21:32:00.000 354 21256.66 496.43 43130.40 48086.66 2021-12-20 21:32:01.000 354 21256.68 496.41 43130.39 48086.63 2021-12-20 21:32:02.000 354 21256.67 496.39 43130.40 48086.59 2021-12-20 21:32:03.000 354 21256.62 496.37 43130.41 48086.57 2021-12-20 21:32:04.000 354 21256.64 496.38 43130.41 48086.66 2021-12-20 21:32:05.000 354 21256.65 496.40 43130.41 48086.58 2021-12-20 21:32:06.000 354 21256.66 496.41 43130.37 48086.56 2021-12-20 21:32:07.000 354 21256.69 496.40 43130.34 48086.51 2021-12-20 21:32:08.000 354 21256.67 496.41 43130.35 48086.52 2021-12-20 21:32:09.000 354 21256.68 496.40 43130.36 48086.56 2021-12-20 21:32:10.000 354 21256.69 496.39 43130.35 48086.55 2021-12-20 21:32:11.000 354 21256.73 496.41 43130.33 48086.55 2021-12-20 21:32:12.000 354 21256.72 496.39 43130.33 48086.56 2021-12-20 21:32:13.000 354 21256.72 496.40 43130.34 48086.51 2021-12-20 21:32:14.000 354 21256.75 496.39 43130.34 48086.62 2021-12-20 21:32:15.000 354 21256.77 496.40 43130.36 48086.58 2021-12-20 21:32:16.000 354 21256.79 496.41 43130.37 48086.59 2021-12-20 21:32:17.000 354 21256.78 496.40 43130.37 48086.57 2021-12-20 21:32:18.000 354 21256.74 496.43 43130.38 48086.62 2021-12-20 21:32:19.000 354 21256.73 496.43 43130.36 48086.58 2021-12-20 21:32:20.000 354 21256.71 496.44 43130.36 48086.60 2021-12-20 21:32:21.000 354 21256.70 496.47 43130.37 48086.60 2021-12-20 21:32:22.000 354 21256.67 496.50 43130.37 48086.56 2021-12-20 21:32:23.000 354 21256.67 496.51 43130.38 48086.55 2021-12-20 21:32:24.000 354 21256.67 496.53 43130.35 48086.61 2021-12-20 21:32:25.000 354 21256.66 496.52 43130.35 48086.57 2021-12-20 21:32:26.000 354 21256.66 496.52 43130.37 48086.52 2021-12-20 21:32:27.000 354 21256.65 496.52 43130.39 48086.57 2021-12-20 21:32:28.000 354 21256.61 496.50 43130.39 48086.59 2021-12-20 21:32:29.000 354 21256.57 496.49 43130.38 48086.47 2021-12-20 21:32:30.000 354 21256.54 496.49 43130.37 48086.52 2021-12-20 21:32:31.000 354 21256.51 496.51 43130.35 48086.52 2021-12-20 21:32:32.000 354 21256.48 496.51 43130.41 48086.51 2021-12-20 21:32:33.000 354 21256.42 496.53 43130.40 48086.49 2021-12-20 21:32:34.000 354 21256.35 496.59 43130.38 48086.48 2021-12-20 21:32:35.000 354 21256.32 496.62 43130.33 48086.46 2021-12-20 21:32:36.000 354 21256.33 496.65 43130.29 48086.38 2021-12-20 21:32:37.000 354 21256.28 496.63 43130.28 48086.35 2021-12-20 21:32:38.000 354 21256.28 496.61 43130.26 48086.31 2021-12-20 21:32:39.000 354 21256.30 496.58 43130.28 48086.31 2021-12-20 21:32:40.000 354 21256.30 496.53 43130.30 48086.32 2021-12-20 21:32:41.000 354 21256.30 496.50 43130.30 48086.29 2021-12-20 21:32:42.000 354 21256.31 496.47 43130.27 48086.30 2021-12-20 21:32:43.000 354 21256.28 496.45 43130.30 48086.34 2021-12-20 21:32:44.000 354 21256.25 496.48 43130.27 48086.29 2021-12-20 21:32:45.000 354 21256.22 496.49 43130.22 48086.25 2021-12-20 21:32:46.000 354 21256.17 496.52 43130.21 48086.27 2021-12-20 21:32:47.000 354 21256.15 496.53 43130.20 48086.22 2021-12-20 21:32:48.000 354 21256.13 496.56 43130.18 48086.20 2021-12-20 21:32:49.000 354 21256.13 496.55 43130.18 48086.15 2021-12-20 21:32:50.000 354 21256.06 496.57 43130.14 48086.14 2021-12-20 21:32:51.000 354 21256.03 496.59 43130.12 48086.11 2021-12-20 21:32:52.000 354 21256.04 496.57 43130.12 48086.09 2021-12-20 21:32:53.000 354 21256.05 496.55 43130.12 48086.08 2021-12-20 21:32:54.000 354 21256.07 496.57 43130.17 48086.07 2021-12-20 21:32:55.000 354 21256.07 496.56 43130.16 48086.07 2021-12-20 21:32:56.000 354 21256.07 496.56 43130.15 48086.12 2021-12-20 21:32:57.000 354 21256.06 496.58 43130.16 48086.12 2021-12-20 21:32:58.000 354 21256.06 496.54 43130.19 48086.13 2021-12-20 21:32:59.000 354 21256.06 496.57 43130.15 48086.11 2021-12-20 21:33:00.000 354 21256.04 496.58 43130.12 48086.04 2021-12-20 21:33:01.000 354 21256.04 496.59 43130.15 48086.09 2021-12-20 21:33:02.000 354 21256.06 496.58 43130.12 48086.11 2021-12-20 21:33:03.000 354 21256.07 496.60 43130.15 48086.04 2021-12-20 21:33:04.000 354 21256.03 496.62 43130.11 48086.07 2021-12-20 21:33:05.000 354 21256.03 496.64 43130.13 48086.09 2021-12-20 21:33:06.000 354 21256.04 496.63 43130.14 48086.10 2021-12-20 21:33:07.000 354 21256.02 496.68 43130.13 48086.09 2021-12-20 21:33:08.000 354 21256.01 496.73 43130.13 48086.08 2021-12-20 21:33:09.000 354 21256.03 496.74 43130.12 48086.09 2021-12-20 21:33:10.000 354 21256.07 496.75 43130.14 48086.08 2021-12-20 21:33:11.000 354 21256.07 496.76 43130.15 48086.04 2021-12-20 21:33:12.000 354 21256.08 496.77 43130.14 48086.07 2021-12-20 21:33:13.000 354 21256.10 496.79 43130.12 48086.10 2021-12-20 21:33:14.000 354 21256.10 496.83 43130.10 48086.11 2021-12-20 21:33:15.000 354 21256.13 496.86 43130.14 48086.06 2021-12-20 21:33:16.000 354 21256.09 496.88 43130.14 48086.10 2021-12-20 21:33:17.000 354 21256.09 496.93 43130.09 48086.11 2021-12-20 21:33:18.000 354 21256.10 496.95 43130.11 48086.12 2021-12-20 21:33:19.000 354 21256.12 496.97 43130.12 48086.10 2021-12-20 21:33:20.000 354 21256.08 497.02 43130.13 48086.05 2021-12-20 21:33:21.000 354 21256.08 497.07 43130.10 48086.08 2021-12-20 21:33:22.000 354 21256.11 497.09 43130.06 48086.01 2021-12-20 21:33:23.000 354 21256.10 497.11 43130.02 48086.02 2021-12-20 21:33:24.000 354 21256.13 497.11 43130.01 48086.01 2021-12-20 21:33:25.000 354 21256.14 497.10 43130.02 48086.00 2021-12-20 21:33:26.000 354 21256.14 497.10 43130.03 48086.00 2021-12-20 21:33:27.000 354 21256.16 497.10 43130.00 48086.01 2021-12-20 21:33:28.000 354 21256.19 497.12 43129.99 48086.04 2021-12-20 21:33:29.000 354 21256.19 497.13 43130.02 48086.02 2021-12-20 21:33:30.000 354 21256.20 497.16 43130.05 48086.03 2021-12-20 21:33:31.000 354 21256.22 497.19 43130.04 48086.08 2021-12-20 21:33:32.000 354 21256.24 497.22 43130.05 48086.09 2021-12-20 21:33:33.000 354 21256.26 497.21 43130.07 48086.14 2021-12-20 21:33:34.000 354 21256.23 497.26 43130.05 48086.14 2021-12-20 21:33:35.000 354 21256.24 497.30 43130.08 48086.08 2021-12-20 21:33:36.000 354 21256.23 497.34 43130.07 48086.13 2021-12-20 21:33:37.000 354 21256.23 497.35 43130.05 48086.10 2021-12-20 21:33:38.000 354 21256.22 497.36 43129.99 48086.05 2021-12-20 21:33:39.000 354 21256.23 497.37 43130.01 48086.03 2021-12-20 21:33:40.000 354 21256.25 497.40 43130.05 48086.02 2021-12-20 21:33:41.000 354 21256.26 497.43 43130.02 48086.08 2021-12-20 21:33:42.000 354 21256.28 497.43 43129.97 48086.08 2021-12-20 21:33:43.000 354 21256.26 497.45 43129.97 48086.09 2021-12-20 21:33:44.000 354 21256.29 497.44 43129.96 48086.03 2021-12-20 21:33:45.000 354 21256.28 497.45 43129.95 48086.02 2021-12-20 21:33:46.000 354 21256.30 497.47 43129.96 48086.10 2021-12-20 21:33:47.000 354 21256.31 497.47 43129.96 48086.04 2021-12-20 21:33:48.000 354 21256.35 497.47 43129.98 48086.06 2021-12-20 21:33:49.000 354 21256.37 497.49 43129.97 48086.11 2021-12-20 21:33:50.000 354 21256.36 497.49 43129.99 48086.11 2021-12-20 21:33:51.000 354 21256.38 497.47 43130.02 48086.05 2021-12-20 21:33:52.000 354 21256.41 497.47 43130.00 48086.10 2021-12-20 21:33:53.000 354 21256.42 497.47 43130.02 48086.13 2021-12-20 21:33:54.000 354 21256.39 497.49 43129.99 48086.15 2021-12-20 21:33:55.000 354 21256.37 497.54 43130.00 48086.06 2021-12-20 21:33:56.000 354 21256.33 497.53 43130.00 48086.13 2021-12-20 21:33:57.000 354 21256.25 497.57 43130.00 48086.12 2021-12-20 21:33:58.000 354 21256.22 497.62 43129.98 48086.07 2021-12-20 21:33:59.000 354 21256.21 497.65 43129.96 48086.02 2021-12-20 21:34:00.000 354 21256.24 497.65 43129.97 48085.97 2021-12-20 21:34:01.000 354 21256.23 497.65 43129.98 48085.97 2021-12-20 21:34:02.000 354 21256.20 497.64 43129.95 48085.98 2021-12-20 21:34:03.000 354 21256.19 497.62 43129.95 48085.99 2021-12-20 21:34:04.000 354 21256.19 497.59 43129.97 48085.93 2021-12-20 21:34:05.000 354 21256.18 497.58 43129.97 48086.00 2021-12-20 21:34:06.000 354 21256.17 497.55 43129.98 48086.01 2021-12-20 21:34:07.000 354 21256.15 497.57 43130.00 48086.01 2021-12-20 21:34:08.000 354 21256.15 497.55 43130.01 48085.99 2021-12-20 21:34:09.000 354 21256.13 497.53 43129.98 48085.95 2021-12-20 21:34:10.000 354 21256.10 497.52 43129.94 48086.02 2021-12-20 21:34:11.000 354 21256.09 497.54 43129.96 48085.95 2021-12-20 21:34:12.000 354 21256.10 497.53 43130.01 48085.92 2021-12-20 21:34:13.000 354 21256.11 497.53 43129.97 48085.93 2021-12-20 21:34:14.000 354 21256.12 497.52 43129.96 48085.97 2021-12-20 21:34:15.000 354 21256.13 497.49 43130.00 48085.99 2021-12-20 21:34:16.000 354 21256.16 497.46 43130.00 48085.97 2021-12-20 21:34:17.000 354 21256.20 497.44 43130.02 48086.00 2021-12-20 21:34:18.000 354 21256.21 497.41 43130.04 48085.97 2021-12-20 21:34:19.000 354 21256.24 497.39 43130.04 48086.03 2021-12-20 21:34:20.000 354 21256.23 497.36 43130.07 48086.08 2021-12-20 21:34:21.000 354 21256.24 497.36 43130.06 48086.10 2021-12-20 21:34:22.000 354 21256.28 497.36 43130.06 48086.06 2021-12-20 21:34:23.000 354 21256.27 497.35 43130.07 48086.13 2021-12-20 21:34:24.000 354 21256.30 497.34 43130.13 48086.17 2021-12-20 21:34:25.000 354 21256.28 497.31 43130.09 48086.16 2021-12-20 21:34:26.000 354 21256.29 497.31 43130.12 48086.14 2021-12-20 21:34:27.000 354 21256.30 497.27 43130.14 48086.17 2021-12-20 21:34:28.000 354 21256.33 497.28 43130.16 48086.18 2021-12-20 21:34:29.000 354 21256.33 497.27 43130.16 48086.26 2021-12-20 21:34:30.000 354 21256.35 497.26 43130.18 48086.19 2021-12-20 21:34:31.000 354 21256.36 497.23 43130.20 48086.27 2021-12-20 21:34:32.000 354 21256.38 497.22 43130.21 48086.28 2021-12-20 21:34:33.000 354 21256.42 497.22 43130.21 48086.31 2021-12-20 21:34:34.000 354 21256.45 497.20 43130.24 48086.35 2021-12-20 21:34:35.000 354 21256.46 497.16 43130.27 48086.35 2021-12-20 21:34:36.000 354 21256.46 497.15 43130.28 48086.38 2021-12-20 21:34:37.000 354 21256.48 497.15 43130.30 48086.40 2021-12-20 21:34:38.000 354 21256.48 497.14 43130.31 48086.43 2021-12-20 21:34:39.000 354 21256.46 497.12 43130.34 48086.42 2021-12-20 21:34:40.000 354 21256.45 497.14 43130.35 48086.42 2021-12-20 21:34:41.000 354 21256.41 497.13 43130.39 48086.41 2021-12-20 21:34:42.000 354 21256.39 497.13 43130.41 48086.45 2021-12-20 21:34:43.000 354 21256.37 497.10 43130.38 48086.48 2021-12-20 21:34:44.000 354 21256.35 497.08 43130.40 48086.44 2021-12-20 21:34:45.000 354 21256.34 497.08 43130.45 48086.43 2021-12-20 21:34:46.000 354 21256.33 497.08 43130.44 48086.48 2021-12-20 21:34:47.000 354 21256.32 497.08 43130.44 48086.53 2021-12-20 21:34:48.000 354 21256.30 497.07 43130.48 48086.49 2021-12-20 21:34:49.000 354 21256.30 497.06 43130.46 48086.48 2021-12-20 21:34:50.000 354 21256.33 497.07 43130.46 48086.48 2021-12-20 21:34:51.000 354 21256.33 497.08 43130.48 48086.49 2021-12-20 21:34:52.000 354 21256.31 497.07 43130.48 48086.49 2021-12-20 21:34:53.000 354 21256.29 497.03 43130.51 48086.48 2021-12-20 21:34:54.000 354 21256.28 497.05 43130.50 48086.49 2021-12-20 21:34:55.000 354 21256.28 497.08 43130.52 48086.53 2021-12-20 21:34:56.000 354 21256.26 497.09 43130.55 48086.52 2021-12-20 21:34:57.000 354 21256.22 497.11 43130.51 48086.55 2021-12-20 21:34:58.000 354 21256.23 497.16 43130.50 48086.45 2021-12-20 21:34:59.000 354 21256.19 497.18 43130.49 48086.45 2021-12-20 21:35:00.000 354 21256.13 497.19 43130.43 48086.46 2021-12-20 21:35:01.000 354 21256.12 497.23 43130.42 48086.34 2021-12-20 21:35:02.000 354 21256.08 497.25 43130.40 48086.36 2021-12-20 21:35:03.000 354 21256.08 497.26 43130.39 48086.34 2021-12-20 21:35:04.000 354 21256.07 497.26 43130.38 48086.28 2021-12-20 21:35:05.000 354 21256.05 497.24 43130.41 48086.28 2021-12-20 21:35:06.000 354 21256.06 497.22 43130.40 48086.31 2021-12-20 21:35:07.000 354 21256.04 497.21 43130.41 48086.37 2021-12-20 21:35:08.000 354 21256.05 497.22 43130.39 48086.30 2021-12-20 21:35:09.000 354 21256.02 497.25 43130.36 48086.29 2021-12-20 21:35:10.000 354 21256.02 497.27 43130.37 48086.31 2021-12-20 21:35:11.000 354 21255.98 497.30 43130.34 48086.19 2021-12-20 21:35:12.000 354 21255.98 497.30 43130.35 48086.21 2021-12-20 21:35:13.000 354 21255.99 497.33 43130.32 48086.24 2021-12-20 21:35:14.000 354 21256.00 497.24 43130.33 48086.17 2021-12-20 21:35:15.000 354 21256.02 497.19 43130.37 48086.20 2021-12-20 21:35:16.000 354 21256.05 497.15 43130.41 48086.32 2021-12-20 21:35:17.000 354 21256.10 497.13 43130.41 48086.28 2021-12-20 21:35:18.000 354 21256.08 497.17 43130.46 48086.29 2021-12-20 21:35:19.000 354 21256.05 497.21 43130.43 48086.32 2021-12-20 21:35:20.000 354 21256.05 497.23 43130.42 48086.37 2021-12-20 21:35:21.000 354 21256.02 497.29 43130.42 48086.33 2021-12-20 21:35:22.000 354 21255.97 497.31 43130.40 48086.26 2021-12-20 21:35:23.000 354 21255.93 497.28 43130.38 48086.25 2021-12-20 21:35:24.000 354 21255.94 497.25 43130.39 48086.23 2021-12-20 21:35:25.000 354 21255.94 497.23 43130.37 48086.24 2021-12-20 21:35:26.000 354 21255.90 497.24 43130.37 48086.18 2021-12-20 21:35:27.000 354 21255.87 497.20 43130.39 48086.15 2021-12-20 21:35:28.000 354 21255.87 497.15 43130.40 48086.26 2021-12-20 21:35:29.000 354 21255.85 497.11 43130.42 48086.18 2021-12-20 21:35:30.000 354 21255.85 497.08 43130.41 48086.16 2021-12-20 21:35:31.000 354 21255.82 497.08 43130.41 48086.25 2021-12-20 21:35:32.000 354 21255.82 497.05 43130.40 48086.20 2021-12-20 21:35:33.000 354 21255.78 497.06 43130.40 48086.20 2021-12-20 21:35:34.000 354 21255.74 497.02 43130.41 48086.22 2021-12-20 21:35:35.000 354 21255.71 497.01 43130.41 48086.18 2021-12-20 21:35:36.000 354 21255.72 497.03 43130.39 48086.15 2021-12-20 21:35:37.000 354 21255.75 497.00 43130.41 48086.13 2021-12-20 21:35:38.000 354 21255.75 496.97 43130.42 48086.14 2021-12-20 21:35:39.000 354 21255.74 496.89 43130.41 48086.18 2021-12-20 21:35:40.000 354 21255.79 496.78 43130.43 48086.11 2021-12-20 21:35:41.000 354 21255.80 496.70 43130.49 48086.21 2021-12-20 21:35:42.000 354 21255.82 496.64 43130.52 48086.31 2021-12-20 21:35:43.000 354 21255.84 496.60 43130.55 48086.34 2021-12-20 21:35:44.000 354 21255.83 496.57 43130.58 48086.37 2021-12-20 21:35:45.000 354 21255.83 496.56 43130.61 48086.34 2021-12-20 21:35:46.000 354 21255.79 496.55 43130.58 48086.37 2021-12-20 21:35:47.000 354 21255.82 496.53 43130.58 48086.39 2021-12-20 21:35:48.000 354 21255.81 496.48 43130.59 48086.39 2021-12-20 21:35:49.000 354 21255.79 496.48 43130.62 48086.33 2021-12-20 21:35:50.000 354 21255.81 496.47 43130.59 48086.34 2021-12-20 21:35:51.000 354 21255.77 496.46 43130.60 48086.41 2021-12-20 21:35:52.000 354 21255.71 496.46 43130.55 48086.36 2021-12-20 21:35:53.000 354 21255.69 496.47 43130.54 48086.27 2021-12-20 21:35:54.000 354 21255.65 496.53 43130.50 48086.23 2021-12-20 21:35:55.000 354 21255.56 496.56 43130.47 48086.18 2021-12-20 21:35:56.000 354 21255.49 496.59 43130.40 48086.11 2021-12-20 21:35:57.000 354 21255.47 496.61 43130.32 48086.12 2021-12-20 21:35:58.000 354 21255.40 496.60 43130.28 48085.98 2021-12-20 21:35:59.000 354 21255.40 496.61 43130.27 48085.87 2021-12-20 21:36:00.000 354 21255.39 496.62 43130.22 48085.86 2021-12-20 21:36:01.000 354 21255.35 496.61 43130.20 48085.91 2021-12-20 21:36:02.000 354 21255.33 496.59 43130.18 48085.84 2021-12-20 21:36:03.000 354 21255.35 496.55 43130.17 48085.76 2021-12-20 21:36:04.000 354 21255.36 496.51 43130.17 48085.74 2021-12-20 21:36:05.000 354 21255.35 496.50 43130.19 48085.86 2021-12-20 21:36:06.000 354 21255.33 496.48 43130.22 48085.76 2021-12-20 21:36:07.000 354 21255.32 496.46 43130.21 48085.75 2021-12-20 21:36:08.000 354 21255.32 496.44 43130.17 48085.76 2021-12-20 21:36:09.000 354 21255.31 496.44 43130.17 48085.81 2021-12-20 21:36:10.000 354 21255.31 496.43 43130.21 48085.84 2021-12-20 21:36:11.000 354 21255.30 496.45 43130.20 48085.71 2021-12-20 21:36:12.000 354 21255.28 496.44 43130.20 48085.78 2021-12-20 21:36:13.000 354 21255.28 496.42 43130.19 48085.83 2021-12-20 21:36:14.000 354 21255.25 496.43 43130.16 48085.81 2021-12-20 21:36:15.000 354 21255.24 496.45 43130.18 48085.72 2021-12-20 21:36:16.000 354 21255.24 496.44 43130.20 48085.76 2021-12-20 21:36:17.000 354 21255.21 496.45 43130.18 48085.74 2021-12-20 21:36:18.000 354 21255.21 496.44 43130.18 48085.77 2021-12-20 21:36:19.000 354 21255.19 496.47 43130.17 48085.77 2021-12-20 21:36:20.000 354 21255.18 496.49 43130.18 48085.72 2021-12-20 21:36:21.000 354 21255.15 496.54 43130.16 48085.78 2021-12-20 21:36:22.000 354 21255.13 496.52 43130.16 48085.72 2021-12-20 21:36:23.000 354 21255.12 496.54 43130.15 48085.66 2021-12-20 21:36:24.000 354 21255.13 496.54 43130.16 48085.66 2021-12-20 21:36:25.000 354 21255.14 496.54 43130.16 48085.69 2021-12-20 21:36:26.000 354 21255.16 496.52 43130.16 48085.72 2021-12-20 21:36:27.000 354 21255.13 496.51 43130.20 48085.74 2021-12-20 21:36:28.000 354 21255.16 496.50 43130.20 48085.73 2021-12-20 21:36:29.000 354 21255.17 496.50 43130.20 48085.71 2021-12-20 21:36:30.000 354 21255.14 496.51 43130.21 48085.74 2021-12-20 21:36:31.000 354 21255.11 496.50 43130.24 48085.72 2021-12-20 21:36:32.000 354 21255.12 496.47 43130.23 48085.70 2021-12-20 21:36:33.000 354 21255.13 496.48 43130.20 48085.75 2021-12-20 21:36:34.000 354 21255.12 496.50 43130.23 48085.78 2021-12-20 21:36:35.000 354 21255.12 496.52 43130.22 48085.77 2021-12-20 21:36:36.000 354 21255.14 496.51 43130.24 48085.75 2021-12-20 21:36:37.000 354 21255.11 496.52 43130.24 48085.73 2021-12-20 21:36:38.000 354 21255.09 496.56 43130.21 48085.75 2021-12-20 21:36:39.000 354 21255.06 496.62 43130.17 48085.66 2021-12-20 21:36:40.000 354 21255.01 496.64 43130.13 48085.68 2021-12-20 21:36:41.000 354 21255.04 496.65 43130.10 48085.64 2021-12-20 21:36:42.000 354 21255.03 496.67 43130.08 48085.58 2021-12-20 21:36:43.000 354 21254.99 496.72 43130.05 48085.58 2021-12-20 21:36:44.000 354 21254.98 496.73 43130.02 48085.57 2021-12-20 21:36:45.000 354 21255.00 496.73 43130.02 48085.48 2021-12-20 21:36:46.000 354 21255.00 496.72 43130.04 48085.44 2021-12-20 21:36:47.000 354 21255.03 496.68 43130.05 48085.46 2021-12-20 21:36:48.000 354 21255.03 496.64 43130.06 48085.54 2021-12-20 21:36:49.000 354 21255.02 496.60 43130.12 48085.49 2021-12-20 21:36:50.000 354 21255.03 496.58 43130.12 48085.66 2021-12-20 21:36:51.000 354 21255.03 496.58 43130.12 48085.55 2021-12-20 21:36:52.000 354 21254.99 496.58 43130.13 48085.53 2021-12-20 21:36:53.000 354 21255.01 496.57 43130.15 48085.59 2021-12-20 21:36:54.000 354 21255.01 496.57 43130.17 48085.64 2021-12-20 21:36:55.000 354 21255.00 496.58 43130.18 48085.63 2021-12-20 21:36:56.000 354 21254.98 496.60 43130.19 48085.60 2021-12-20 21:36:57.000 354 21254.97 496.60 43130.17 48085.54 2021-12-20 21:36:58.000 354 21254.97 496.59 43130.17 48085.60 2021-12-20 21:36:59.000 354 21254.96 496.59 43130.18 48085.61 2021-12-20 21:37:00.000 354 21254.90 496.61 43130.17 48085.65 2021-12-20 21:37:01.000 354 21254.90 496.61 43130.16 48085.56 2021-12-20 21:37:02.000 354 21254.89 496.58 43130.15 48085.47 2021-12-20 21:37:03.000 354 21254.87 496.59 43130.18 48085.57 2021-12-20 21:37:04.000 354 21254.84 496.56 43130.16 48085.56 2021-12-20 21:37:05.000 354 21254.86 496.56 43130.17 48085.57 2021-12-20 21:37:06.000 354 21254.88 496.58 43130.14 48085.50 2021-12-20 21:37:07.000 354 21254.87 496.55 43130.14 48085.50 2021-12-20 21:37:08.000 354 21254.83 496.54 43130.18 48085.52 2021-12-20 21:37:09.000 354 21254.83 496.51 43130.18 48085.59 2021-12-20 21:37:10.000 354 21254.78 496.50 43130.19 48085.55 2021-12-20 21:37:11.000 354 21254.79 496.49 43130.21 48085.50 2021-12-20 21:37:12.000 354 21254.79 496.49 43130.24 48085.57 2021-12-20 21:37:13.000 354 21254.77 496.46 43130.22 48085.58 2021-12-20 21:37:14.000 354 21254.81 496.42 43130.23 48085.57 2021-12-20 21:37:15.000 354 21254.83 496.41 43130.22 48085.55 2021-12-20 21:37:16.000 354 21254.84 496.41 43130.26 48085.64 2021-12-20 21:37:17.000 354 21254.84 496.37 43130.29 48085.69 2021-12-20 21:37:18.000 354 21254.87 496.41 43130.31 48085.69 2021-12-20 21:37:19.000 354 21254.90 496.41 43130.32 48085.71 2021-12-20 21:37:20.000 354 21254.89 496.40 43130.31 48085.67 2021-12-20 21:37:21.000 354 21254.90 496.42 43130.32 48085.69 2021-12-20 21:37:22.000 354 21254.89 496.43 43130.32 48085.73 2021-12-20 21:37:23.000 354 21254.90 496.45 43130.32 48085.72 2021-12-20 21:37:24.000 354 21254.91 496.45 43130.31 48085.68 2021-12-20 21:37:25.000 354 21254.88 496.45 43130.28 48085.71 2021-12-20 21:37:26.000 354 21254.88 496.47 43130.28 48085.74 2021-12-20 21:37:27.000 354 21254.83 496.50 43130.27 48085.68 2021-12-20 21:37:28.000 354 21254.77 496.52 43130.28 48085.59 2021-12-20 21:37:29.000 354 21254.76 496.54 43130.25 48085.63 2021-12-20 21:37:30.000 354 21254.75 496.58 43130.23 48085.66 2021-12-20 21:37:31.000 354 21254.74 496.56 43130.22 48085.50 2021-12-20 21:37:32.000 354 21254.72 496.61 43130.20 48085.55 2021-12-20 21:37:33.000 354 21254.71 496.63 43130.18 48085.56 2021-12-20 21:37:34.000 354 21254.71 496.67 43130.18 48085.51 2021-12-20 21:37:35.000 354 21254.74 496.68 43130.17 48085.51 2021-12-20 21:37:36.000 354 21254.72 496.69 43130.15 48085.50 2021-12-20 21:37:37.000 354 21254.72 496.71 43130.17 48085.44 2021-12-20 21:37:38.000 354 21254.75 496.70 43130.12 48085.56 2021-12-20 21:37:39.000 354 21254.77 496.72 43130.12 48085.46 2021-12-20 21:37:40.000 354 21254.77 496.75 43130.10 48085.41 2021-12-20 21:37:41.000 354 21254.80 496.76 43130.08 48085.50 2021-12-20 21:37:42.000 354 21254.81 496.77 43130.09 48085.57 2021-12-20 21:37:43.000 354 21254.78 496.78 43130.07 48085.47 2021-12-20 21:37:44.000 354 21254.84 496.84 43130.07 48085.42 2021-12-20 21:37:45.000 354 21254.84 496.85 43130.04 48085.40 2021-12-20 21:37:46.000 354 21254.84 496.80 43130.02 48085.49 2021-12-20 21:37:47.000 354 21254.85 496.77 43130.03 48085.50 2021-12-20 21:37:48.000 354 21254.87 496.76 43130.07 48085.42 2021-12-20 21:37:49.000 354 21254.92 496.75 43130.10 48085.52 2021-12-20 21:37:50.000 354 21254.92 496.76 43130.12 48085.56 2021-12-20 21:37:51.000 354 21254.96 496.76 43130.11 48085.50 2021-12-20 21:37:52.000 354 21254.99 496.76 43130.10 48085.49 2021-12-20 21:37:53.000 354 21255.03 496.77 43130.08 48085.54 2021-12-20 21:37:54.000 354 21255.06 496.76 43130.12 48085.60 2021-12-20 21:37:55.000 354 21255.06 496.73 43130.13 48085.65 2021-12-20 21:37:56.000 354 21255.10 496.75 43130.14 48085.63 2021-12-20 21:37:57.000 354 21255.12 496.76 43130.14 48085.57 2021-12-20 21:37:58.000 354 21255.15 496.77 43130.15 48085.72 2021-12-20 21:37:59.000 354 21255.16 496.78 43130.13 48085.67 2021-12-20 21:38:00.000 354 21255.17 496.78 43130.15 48085.63 2021-12-20 21:38:01.000 354 21255.19 496.77 43130.17 48085.68 2021-12-20 21:38:02.000 354 21255.22 496.80 43130.18 48085.73 2021-12-20 21:38:03.000 354 21255.21 496.82 43130.19 48085.79 2021-12-20 21:38:04.000 354 21255.25 496.79 43130.20 48085.67 2021-12-20 21:38:05.000 354 21255.24 496.80 43130.23 48085.79 2021-12-20 21:38:06.000 354 21255.27 496.80 43130.26 48085.83 2021-12-20 21:38:07.000 354 21255.32 496.81 43130.28 48085.82 2021-12-20 21:38:08.000 354 21255.37 496.79 43130.32 48085.82 2021-12-20 21:38:09.000 354 21255.37 496.82 43130.33 48085.83 2021-12-20 21:38:10.000 354 21255.40 496.81 43130.31 48085.95 2021-12-20 21:38:11.000 354 21255.36 496.84 43130.29 48085.89 2021-12-20 21:38:12.000 354 21255.41 496.82 43130.29 48085.95 2021-12-20 21:38:13.000 354 21255.40 496.81 43130.32 48085.93 2021-12-20 21:38:14.000 354 21255.42 496.84 43130.30 48085.88 2021-12-20 21:38:15.000 354 21255.38 496.85 43130.29 48085.97 2021-12-20 21:38:16.000 354 21255.36 496.88 43130.29 48085.93 2021-12-20 21:38:17.000 354 21255.30 496.92 43130.26 48085.83 2021-12-20 21:38:18.000 354 21255.29 496.95 43130.20 48085.86 2021-12-20 21:38:19.000 354 21255.29 496.98 43130.21 48085.84 2021-12-20 21:38:20.000 354 21255.28 496.99 43130.20 48085.78 2021-12-20 21:38:21.000 354 21255.27 497.03 43130.18 48085.71 2021-12-20 21:38:22.000 354 21255.25 497.04 43130.16 48085.73 2021-12-20 21:38:23.000 354 21255.28 497.01 43130.16 48085.75 2021-12-20 21:38:24.000 354 21255.29 496.98 43130.15 48085.68 2021-12-20 21:38:25.000 354 21255.30 496.98 43130.12 48085.73 2021-12-20 21:38:26.000 354 21255.34 496.98 43130.13 48085.79 2021-12-20 21:38:27.000 354 21255.30 497.03 43130.09 48085.75 2021-12-20 21:38:28.000 354 21255.26 497.08 43130.07 48085.70 2021-12-20 21:38:29.000 354 21255.25 497.12 43130.02 48085.65 2021-12-20 21:38:30.000 354 21255.23 497.17 43129.99 48085.61 2021-12-20 21:38:31.000 354 21255.22 497.24 43129.97 48085.63 2021-12-20 21:38:32.000 354 21255.21 497.28 43129.92 48085.60 2021-12-20 21:38:33.000 354 21255.22 497.28 43129.87 48085.52 2021-12-20 21:38:34.000 354 21255.22 497.27 43129.87 48085.42 2021-12-20 21:38:35.000 354 21255.26 497.25 43129.86 48085.42 2021-12-20 21:38:36.000 354 21255.27 497.24 43129.82 48085.48 2021-12-20 21:38:37.000 354 21255.28 497.25 43129.80 48085.39 2021-12-20 21:38:38.000 354 21255.31 497.22 43129.80 48085.44 2021-12-20 21:38:39.000 354 21255.29 497.25 43129.80 48085.48 2021-12-20 21:38:40.000 354 21255.32 497.25 43129.82 48085.40 2021-12-20 21:38:41.000 354 21255.37 497.25 43129.81 48085.48 2021-12-20 21:38:42.000 354 21255.40 497.27 43129.79 48085.51 2021-12-20 21:38:43.000 354 21255.44 497.27 43129.78 48085.56 2021-12-20 21:38:44.000 354 21255.48 497.27 43129.77 48085.54 2021-12-20 21:38:45.000 354 21255.54 497.25 43129.80 48085.48 2021-12-20 21:38:46.000 354 21255.59 497.26 43129.82 48085.54 2021-12-20 21:38:47.000 354 21255.65 497.27 43129.84 48085.67 2021-12-20 21:38:48.000 354 21255.69 497.23 43129.88 48085.71 2021-12-20 21:38:49.000 354 21255.73 497.22 43129.90 48085.65 2021-12-20 21:38:50.000 354 21255.76 497.22 43129.96 48085.75 2021-12-20 21:38:51.000 354 21255.78 497.22 43129.96 48085.79 2021-12-20 21:38:52.000 354 21255.80 497.24 43129.93 48085.75 2021-12-20 21:38:53.000 354 21255.82 497.24 43129.98 48085.79 2021-12-20 21:38:54.000 354 21255.86 497.22 43130.02 48085.83 2021-12-20 21:38:55.000 354 21255.87 497.22 43130.06 48085.92 2021-12-20 21:38:56.000 354 21255.88 497.24 43130.05 48085.89 2021-12-20 21:38:57.000 354 21255.91 497.23 43130.07 48085.91 2021-12-20 21:38:58.000 354 21255.90 497.24 43130.06 48085.97 2021-12-20 21:38:59.000 354 21255.94 497.22 43130.07 48086.02 2021-12-20 21:39:00.000 354 21255.92 497.19 43130.09 48086.01 2021-12-20 21:39:01.000 354 21255.94 497.16 43130.16 48085.98 2021-12-20 21:39:02.000 354 21255.99 497.14 43130.16 48085.99 2021-12-20 21:39:03.000 354 21256.03 497.12 43130.16 48086.07 2021-12-20 21:39:04.000 354 21256.05 497.10 43130.18 48086.10 2021-12-20 21:39:05.000 354 21256.08 497.12 43130.20 48086.15 2021-12-20 21:39:06.000 354 21256.05 497.16 43130.20 48086.10 2021-12-20 21:39:07.000 354 21256.06 497.20 43130.17 48086.11 2021-12-20 21:39:08.000 354 21256.08 497.23 43130.15 48086.09 2021-12-20 21:39:09.000 354 21256.12 497.23 43130.12 48086.17 2021-12-20 21:39:10.000 354 21256.15 497.19 43130.16 48086.10 2021-12-20 21:39:11.000 354 21256.19 497.22 43130.19 48086.18 2021-12-20 21:39:12.000 354 21256.23 497.27 43130.18 48086.18 2021-12-20 21:39:13.000 354 21256.23 497.26 43130.16 48086.17 2021-12-20 21:39:14.000 354 21256.26 497.27 43130.17 48086.18 2021-12-20 21:39:15.000 354 21256.26 497.28 43130.16 48086.25 2021-12-20 21:39:16.000 354 21256.27 497.29 43130.17 48086.13 2021-12-20 21:39:17.000 354 21256.29 497.32 43130.14 48086.18 2021-12-20 21:39:18.000 354 21256.31 497.33 43130.12 48086.23 2021-12-20 21:39:19.000 354 21256.33 497.35 43130.13 48086.22 2021-12-20 21:39:20.000 354 21256.34 497.38 43130.09 48086.17 2021-12-20 21:39:21.000 354 21256.30 497.43 43130.08 48086.10 2021-12-20 21:39:22.000 354 21256.27 497.47 43130.06 48086.22 2021-12-20 21:39:23.000 354 21256.28 497.49 43130.02 48086.10 2021-12-20 21:39:24.000 354 21256.31 497.46 43130.01 48086.11 2021-12-20 21:39:25.000 354 21256.33 497.44 43130.02 48086.07 2021-12-20 21:39:26.000 354 21256.34 497.45 43130.03 48086.08 2021-12-20 21:39:27.000 354 21256.33 497.44 43130.06 48086.09 2021-12-20 21:39:28.000 354 21256.32 497.43 43130.06 48086.15 2021-12-20 21:39:29.000 354 21256.35 497.44 43130.05 48086.03 2021-12-20 21:39:30.000 354 21256.37 497.44 43130.07 48086.13 2021-12-20 21:39:31.000 354 21256.33 497.47 43130.07 48086.13 2021-12-20 21:39:32.000 354 21256.37 497.48 43130.08 48086.06 2021-12-20 21:39:33.000 354 21256.37 497.50 43130.09 48086.17 2021-12-20 21:39:34.000 354 21256.36 497.52 43130.12 48086.17 2021-12-20 21:39:35.000 354 21256.41 497.55 43130.09 48086.12 2021-12-20 21:39:36.000 354 21256.37 497.57 43130.06 48086.28 2021-12-20 21:39:37.000 354 21256.36 497.62 43130.07 48086.20 2021-12-20 21:39:38.000 354 21256.32 497.65 43130.03 48086.11 2021-12-20 21:39:39.000 354 21256.32 497.69 43130.03 48086.18 2021-12-20 21:39:40.000 354 21256.35 497.68 43130.06 48086.14 2021-12-20 21:39:41.000 354 21256.36 497.67 43130.07 48086.18 2021-12-20 21:39:42.000 354 21256.41 497.69 43130.09 48086.20 2021-12-20 21:39:43.000 354 21256.42 497.72 43130.09 48086.16 2021-12-20 21:39:44.000 354 21256.43 497.76 43130.12 48086.19 2021-12-20 21:39:45.000 354 21256.45 497.79 43130.13 48086.22 2021-12-20 21:39:46.000 354 21256.46 497.85 43130.13 48086.27 2021-12-20 21:39:47.000 354 21256.48 497.89 43130.11 48086.27 2021-12-20 21:39:48.000 354 21256.50 497.89 43130.12 48086.24 2021-12-20 21:39:49.000 354 21256.52 497.94 43130.12 48086.30 2021-12-20 21:39:50.000 354 21256.53 497.94 43130.12 48086.32 2021-12-20 21:39:51.000 354 21256.54 497.98 43130.08 48086.35 2021-12-20 21:39:52.000 354 21256.53 498.02 43130.05 48086.21 2021-12-20 21:39:53.000 354 21256.48 498.08 43130.01 48086.25 2021-12-20 21:39:54.000 354 21256.48 498.13 43130.00 48086.23 2021-12-20 21:39:55.000 354 21256.49 498.21 43129.97 48086.16 2021-12-20 21:39:56.000 354 21256.44 498.24 43129.95 48086.09 2021-12-20 21:39:57.000 354 21256.44 498.31 43129.88 48086.06 2021-12-20 21:39:58.000 354 21256.42 498.35 43129.86 48086.11 2021-12-20 21:39:59.000 354 21256.44 498.31 43129.86 48086.02 2021-12-20 21:40:00.000 354 21256.46 498.29 43129.86 48085.99 2021-12-20 21:40:01.000 354 21256.49 498.26 43129.87 48086.05 2021-12-20 21:40:02.000 354 21256.50 498.27 43129.90 48086.09 2021-12-20 21:40:03.000 354 21256.52 498.26 43129.91 48086.10 2021-12-20 21:40:04.000 354 21256.52 498.26 43129.88 48086.08 2021-12-20 21:40:05.000 354 21256.56 498.30 43129.93 48086.10 2021-12-20 21:40:06.000 354 21256.60 498.33 43129.99 48086.11 2021-12-20 21:40:07.000 354 21256.58 498.32 43130.03 48086.21 2021-12-20 21:40:08.000 354 21256.57 498.35 43130.03 48086.21 2021-12-20 21:40:09.000 354 21256.58 498.38 43130.06 48086.20 2021-12-20 21:40:10.000 354 21256.59 498.43 43130.06 48086.23 2021-12-20 21:40:11.000 354 21256.60 498.41 43130.08 48086.25 2021-12-20 21:40:12.000 354 21256.61 498.40 43130.11 48086.31 2021-12-20 21:40:13.000 354 21256.63 498.40 43130.12 48086.25 2021-12-20 21:40:14.000 354 21256.63 498.46 43130.12 48086.30 2021-12-20 21:40:15.000 354 21256.67 498.49 43130.13 48086.36 2021-12-20 21:40:16.000 354 21256.71 498.49 43130.15 48086.37 2021-12-20 21:40:17.000 354 21256.74 498.49 43130.17 48086.35 2021-12-20 21:40:18.000 354 21256.79 498.48 43130.17 48086.37 2021-12-20 21:40:19.000 354 21256.87 498.44 43130.22 48086.42 2021-12-20 21:40:20.000 354 21256.87 498.40 43130.27 48086.50 2021-12-20 21:40:21.000 354 21256.92 498.36 43130.30 48086.58 2021-12-20 21:40:22.000 354 21256.95 498.35 43130.34 48086.63 2021-12-20 21:40:23.000 354 21256.99 498.34 43130.36 48086.67 2021-12-20 21:40:24.000 354 21257.01 498.33 43130.37 48086.68 2021-12-20 21:40:25.000 354 21257.06 498.33 43130.40 48086.70 2021-12-20 21:40:26.000 354 21257.07 498.34 43130.41 48086.77 2021-12-20 21:40:27.000 354 21257.05 498.31 43130.44 48086.81 2021-12-20 21:40:28.000 354 21257.09 498.30 43130.45 48086.77 2021-12-20 21:40:29.000 354 21257.11 498.27 43130.48 48086.80 2021-12-20 21:40:30.000 354 21257.13 498.29 43130.50 48086.89 2021-12-20 21:40:31.000 354 21257.17 498.30 43130.51 48086.91 2021-12-20 21:40:32.000 354 21257.20 498.29 43130.55 48086.93 2021-12-20 21:40:33.000 354 21257.20 498.26 43130.56 48086.95 2021-12-20 21:40:34.000 354 21257.21 498.23 43130.57 48086.89 2021-12-20 21:40:35.000 354 21257.24 498.23 43130.61 48087.00 2021-12-20 21:40:36.000 354 21257.29 498.19 43130.61 48087.06 2021-12-20 21:40:37.000 354 21257.30 498.17 43130.63 48087.08 2021-12-20 21:40:38.000 354 21257.30 498.15 43130.64 48087.09 2021-12-20 21:40:39.000 354 21257.33 498.12 43130.66 48087.05 2021-12-20 21:40:40.000 354 21257.35 498.14 43130.67 48087.13 2021-12-20 21:40:41.000 354 21257.37 498.16 43130.63 48087.13 2021-12-20 21:40:42.000 354 21257.36 498.19 43130.62 48087.07 2021-12-20 21:40:43.000 354 21257.36 498.18 43130.61 48087.13 2021-12-20 21:40:44.000 354 21257.38 498.19 43130.63 48087.09 2021-12-20 21:40:45.000 354 21257.38 498.20 43130.59 48087.05 2021-12-20 21:40:46.000 354 21257.38 498.20 43130.57 48087.06 2021-12-20 21:40:47.000 354 21257.41 498.21 43130.56 48087.14 2021-12-20 21:40:48.000 354 21257.37 498.19 43130.55 48087.06 2021-12-20 21:40:49.000 354 21257.39 498.23 43130.52 48087.02 2021-12-20 21:40:50.000 354 21257.38 498.22 43130.48 48086.98 2021-12-20 21:40:51.000 354 21257.37 498.22 43130.51 48087.03 2021-12-20 21:40:52.000 354 21257.41 498.22 43130.50 48087.02 2021-12-20 21:40:53.000 354 21257.37 498.26 43130.47 48087.04 2021-12-20 21:40:54.000 354 21257.37 498.27 43130.48 48087.00 2021-12-20 21:40:55.000 354 21257.36 498.29 43130.50 48086.98 2021-12-20 21:40:56.000 354 21257.34 498.28 43130.46 48086.96 2021-12-20 21:40:57.000 354 21257.34 498.30 43130.46 48087.01 2021-12-20 21:40:58.000 354 21257.33 498.31 43130.46 48086.95 2021-12-20 21:40:59.000 354 21257.34 498.33 43130.44 48086.84 2021-12-20 21:41:00.000 354 21257.33 498.32 43130.45 48086.95 2021-12-20 21:41:01.000 354 21257.34 498.30 43130.46 48086.96 2021-12-20 21:41:02.000 354 21257.36 498.32 43130.46 48086.87 2021-12-20 21:41:03.000 354 21257.35 498.35 43130.44 48086.90 2021-12-20 21:41:04.000 354 21257.37 498.33 43130.44 48086.99 2021-12-20 21:41:05.000 354 21257.38 498.32 43130.42 48086.94 2021-12-20 21:41:06.000 354 21257.38 498.33 43130.44 48087.01 2021-12-20 21:41:07.000 354 21257.40 498.34 43130.48 48086.99 2021-12-20 21:41:08.000 354 21257.39 498.36 43130.42 48086.98 2021-12-20 21:41:09.000 354 21257.40 498.36 43130.44 48086.93 2021-12-20 21:41:10.000 354 21257.42 498.36 43130.46 48086.98 2021-12-20 21:41:11.000 354 21257.40 498.37 43130.45 48086.98 2021-12-20 21:41:12.000 354 21257.43 498.38 43130.42 48086.96 2021-12-20 21:41:13.000 354 21257.43 498.41 43130.39 48086.94 2021-12-20 21:41:14.000 354 21257.43 498.41 43130.38 48086.89 2021-12-20 21:41:15.000 354 21257.43 498.44 43130.35 48087.01 2021-12-20 21:41:16.000 354 21257.46 498.47 43130.34 48086.91 2021-12-20 21:41:17.000 354 21257.47 498.51 43130.36 48086.87 2021-12-20 21:41:18.000 354 21257.51 498.54 43130.37 48086.92 2021-12-20 21:41:19.000 354 21257.56 498.55 43130.36 48086.95 2021-12-20 21:41:20.000 354 21257.56 498.55 43130.37 48087.00 2021-12-20 21:41:21.000 354 21257.58 498.54 43130.38 48086.96 2021-12-20 21:41:22.000 354 21257.57 498.59 43130.36 48086.95 2021-12-20 21:41:23.000 354 21257.57 498.65 43130.36 48087.07 2021-12-20 21:41:24.000 354 21257.59 498.71 43130.36 48087.02 2021-12-20 21:41:25.000 354 21257.63 498.72 43130.30 48086.98 2021-12-20 21:41:26.000 354 21257.68 498.71 43130.29 48086.93 2021-12-20 21:41:27.000 354 21257.68 498.72 43130.30 48086.94 2021-12-20 21:41:28.000 354 21257.72 498.72 43130.30 48086.99 2021-12-20 21:41:29.000 354 21257.76 498.71 43130.32 48086.99 2021-12-20 21:41:30.000 354 21257.79 498.72 43130.33 48087.05 2021-12-20 21:41:31.000 354 21257.84 498.72 43130.35 48087.07 2021-12-20 21:41:32.000 354 21257.81 498.76 43130.34 48087.06 2021-12-20 21:41:33.000 354 21257.79 498.81 43130.32 48087.02 2021-12-20 21:41:34.000 354 21257.84 498.81 43130.31 48087.06 2021-12-20 21:41:35.000 354 21257.88 498.81 43130.31 48087.11 2021-12-20 21:41:36.000 354 21257.92 498.81 43130.33 48087.10 2021-12-20 21:41:37.000 354 21257.98 498.79 43130.36 48087.07 2021-12-20 21:41:38.000 354 21258.01 498.75 43130.36 48087.09 2021-12-20 21:41:39.000 354 21258.03 498.74 43130.38 48087.09 2021-12-20 21:41:40.000 354 21258.04 498.73 43130.41 48087.20 2021-12-20 21:41:41.000 354 21258.09 498.73 43130.42 48087.21 2021-12-20 21:41:42.000 354 21258.08 498.72 43130.42 48087.26 2021-12-20 21:41:43.000 354 21258.09 498.68 43130.44 48087.19 2021-12-20 21:41:44.000 354 21258.12 498.68 43130.48 48087.25 2021-12-20 21:41:45.000 354 21258.18 498.66 43130.46 48087.36 2021-12-20 21:41:46.000 354 21258.21 498.63 43130.48 48087.32 2021-12-20 21:41:47.000 354 21258.20 498.61 43130.51 48087.30 2021-12-20 21:41:48.000 354 21258.21 498.59 43130.52 48087.46 2021-12-20 21:41:49.000 354 21258.23 498.60 43130.52 48087.44 2021-12-20 21:41:50.000 354 21258.27 498.60 43130.54 48087.35 2021-12-20 21:41:51.000 354 21258.31 498.65 43130.56 48087.40 2021-12-20 21:41:52.000 354 21258.33 498.65 43130.55 48087.48 2021-12-20 21:41:53.000 354 21258.34 498.64 43130.58 48087.49 2021-12-20 21:41:54.000 354 21258.33 498.66 43130.59 48087.50 2021-12-20 21:41:55.000 354 21258.36 498.62 43130.59 48087.51 2021-12-20 21:41:56.000 354 21258.42 498.59 43130.61 48087.49 2021-12-20 21:41:57.000 354 21258.46 498.57 43130.61 48087.55 2021-12-20 21:41:58.000 354 21258.46 498.56 43130.60 48087.52 2021-12-20 21:41:59.000 354 21258.45 498.57 43130.63 48087.55 2021-12-20 21:42:00.000 354 21258.48 498.59 43130.62 48087.58 2021-12-20 21:42:01.000 354 21258.52 498.63 43130.58 48087.64 2021-12-20 21:42:02.000 354 21258.52 498.66 43130.56 48087.58 2021-12-20 21:42:03.000 354 21258.51 498.70 43130.53 48087.54 2021-12-20 21:42:04.000 354 21258.52 498.74 43130.50 48087.49 2021-12-20 21:42:05.000 354 21258.55 498.72 43130.49 48087.50 2021-12-20 21:42:06.000 354 21258.57 498.72 43130.46 48087.52 2021-12-20 21:42:07.000 354 21258.54 498.72 43130.46 48087.49 2021-12-20 21:42:08.000 354 21258.54 498.70 43130.47 48087.46 2021-12-20 21:42:09.000 354 21258.58 498.68 43130.44 48087.41 2021-12-20 21:42:10.000 354 21258.54 498.69 43130.42 48087.44 2021-12-20 21:42:11.000 354 21258.52 498.70 43130.43 48087.48 2021-12-20 21:42:12.000 354 21258.51 498.71 43130.41 48087.45 2021-12-20 21:42:13.000 354 21258.48 498.73 43130.36 48087.32 2021-12-20 21:42:14.000 354 21258.45 498.74 43130.33 48087.33 2021-12-20 21:42:15.000 354 21258.47 498.74 43130.31 48087.30 2021-12-20 21:42:16.000 354 21258.46 498.72 43130.27 48087.29 2021-12-20 21:42:17.000 354 21258.46 498.71 43130.27 48087.32 2021-12-20 21:42:18.000 354 21258.48 498.69 43130.26 48087.28 2021-12-20 21:42:19.000 354 21258.49 498.68 43130.26 48087.16 2021-12-20 21:42:20.000 354 21258.53 498.67 43130.22 48087.23 2021-12-20 21:42:21.000 354 21258.50 498.69 43130.20 48087.22 2021-12-20 21:42:22.000 354 21258.49 498.69 43130.18 48087.17 2021-12-20 21:42:23.000 354 21258.49 498.72 43130.16 48087.22 2021-12-20 21:42:24.000 354 21258.51 498.73 43130.12 48087.25 2021-12-20 21:42:25.000 354 21258.50 498.74 43130.10 48087.17 2021-12-20 21:42:26.000 354 21258.50 498.75 43130.11 48087.15 2021-12-20 21:42:27.000 354 21258.49 498.75 43130.11 48087.08 2021-12-20 21:42:28.000 354 21258.46 498.77 43130.11 48087.10 2021-12-20 21:42:29.000 354 21258.46 498.76 43130.09 48087.13 2021-12-20 21:42:30.000 354 21258.46 498.80 43130.11 48087.11 2021-12-20 21:42:31.000 354 21258.49 498.81 43130.06 48087.06 2021-12-20 21:42:32.000 354 21258.51 498.82 43130.08 48087.08 2021-12-20 21:42:33.000 354 21258.52 498.83 43130.11 48087.16 2021-12-20 21:42:34.000 354 21258.53 498.86 43130.10 48087.16 2021-12-20 21:42:35.000 354 21258.56 498.85 43130.08 48087.17 2021-12-20 21:42:36.000 354 21258.59 498.85 43130.15 48087.07 2021-12-20 21:42:37.000 354 21258.61 498.87 43130.16 48087.19 2021-12-20 21:42:38.000 354 21258.62 498.90 43130.17 48087.20 2021-12-20 21:42:39.000 354 21258.63 498.90 43130.20 48087.26 2021-12-20 21:42:40.000 354 21258.60 498.96 43130.21 48087.27 2021-12-20 21:42:41.000 354 21258.62 498.97 43130.16 48087.28 2021-12-20 21:42:42.000 354 21258.62 498.97 43130.15 48087.19 2021-12-20 21:42:43.000 354 21258.63 498.98 43130.16 48087.26 2021-12-20 21:42:44.000 354 21258.67 498.98 43130.15 48087.30 2021-12-20 21:42:45.000 354 21258.66 499.00 43130.17 48087.31 2021-12-20 21:42:46.000 354 21258.63 499.02 43130.19 48087.26 2021-12-20 21:42:47.000 354 21258.62 499.03 43130.18 48087.26 2021-12-20 21:42:48.000 354 21258.66 499.04 43130.20 48087.30 2021-12-20 21:42:49.000 354 21258.69 499.04 43130.19 48087.31 2021-12-20 21:42:50.000 354 21258.71 499.02 43130.15 48087.33 2021-12-20 21:42:51.000 354 21258.69 499.05 43130.18 48087.25 2021-12-20 21:42:52.000 354 21258.71 499.04 43130.18 48087.31 2021-12-20 21:42:53.000 354 21258.71 499.06 43130.17 48087.30 2021-12-20 21:42:54.000 354 21258.72 499.05 43130.20 48087.26 2021-12-20 21:42:55.000 354 21258.73 499.04 43130.21 48087.29 2021-12-20 21:42:56.000 354 21258.76 499.03 43130.22 48087.32 2021-12-20 21:42:57.000 354 21258.74 499.05 43130.21 48087.36 2021-12-20 21:42:58.000 354 21258.77 499.04 43130.22 48087.42 2021-12-20 21:42:59.000 354 21258.77 499.08 43130.21 48087.23 2021-12-20 21:43:00.000 354 21258.82 499.08 43130.22 48087.37 2021-12-20 21:43:01.000 354 21258.82 499.10 43130.19 48087.39 2021-12-20 21:43:02.000 354 21258.79 499.12 43130.18 48087.39 2021-12-20 21:43:03.000 354 21258.78 499.15 43130.19 48087.39 2021-12-20 21:43:04.000 354 21258.77 499.15 43130.22 48087.37 2021-12-20 21:43:05.000 354 21258.80 499.17 43130.18 48087.28 2021-12-20 21:43:06.000 354 21258.78 499.19 43130.16 48087.35 2021-12-20 21:43:07.000 354 21258.75 499.22 43130.15 48087.34 2021-12-20 21:43:08.000 354 21258.78 499.21 43130.14 48087.35 2021-12-20 21:43:09.000 354 21258.80 499.21 43130.11 48087.29 2021-12-20 21:43:10.000 354 21258.77 499.22 43130.12 48087.30 2021-12-20 21:43:11.000 354 21258.79 499.20 43130.12 48087.26 2021-12-20 21:43:12.000 354 21258.84 499.14 43130.11 48087.25 2021-12-20 21:43:13.000 354 21258.87 499.15 43130.13 48087.31 2021-12-20 21:43:14.000 354 21258.91 499.13 43130.14 48087.32 2021-12-20 21:43:15.000 354 21258.93 499.13 43130.16 48087.34 2021-12-20 21:43:16.000 354 21258.94 499.15 43130.15 48087.38 2021-12-20 21:43:17.000 354 21258.97 499.17 43130.16 48087.36 2021-12-20 21:43:18.000 354 21258.95 499.21 43130.13 48087.42 2021-12-20 21:43:19.000 354 21258.88 499.29 43130.09 48087.43 2021-12-20 21:43:20.000 354 21258.92 499.34 43130.10 48087.41 2021-12-20 21:43:21.000 354 21258.85 499.39 43130.06 48087.37 2021-12-20 21:43:22.000 354 21258.84 499.43 43130.03 48087.28 2021-12-20 21:43:23.000 354 21258.86 499.47 43130.00 48087.25 2021-12-20 21:43:24.000 354 21258.85 499.50 43130.00 48087.21 2021-12-20 21:43:25.000 354 21258.86 499.54 43129.98 48087.31 2021-12-20 21:43:26.000 354 21258.84 499.56 43129.95 48087.23 2021-12-20 21:43:27.000 354 21258.86 499.56 43129.96 48087.17 2021-12-20 21:43:28.000 354 21258.84 499.61 43129.97 48087.16 2021-12-20 21:43:29.000 354 21258.81 499.63 43129.94 48087.14 2021-12-20 21:43:30.000 354 21258.80 499.64 43129.91 48087.17 2021-12-20 21:43:31.000 354 21258.77 499.64 43129.94 48087.19 2021-12-20 21:43:32.000 354 21258.74 499.64 43129.94 48087.11 2021-12-20 21:43:33.000 354 21258.75 499.65 43129.91 48087.07 2021-12-20 21:43:34.000 354 21258.79 499.62 43129.93 48087.21 2021-12-20 21:43:35.000 354 21258.81 499.58 43129.94 48087.09 2021-12-20 21:43:36.000 354 21258.82 499.55 43129.95 48087.10 2021-12-20 21:43:37.000 354 21258.83 499.56 43129.97 48087.20 2021-12-20 21:43:38.000 354 21258.84 499.55 43130.00 48087.23 2021-12-20 21:43:39.000 354 21258.85 499.55 43130.04 48087.27 2021-12-20 21:43:40.000 354 21258.85 499.55 43130.05 48087.23 2021-12-20 21:43:41.000 354 21258.90 499.55 43130.08 48087.25 2021-12-20 21:43:42.000 354 21258.94 499.56 43130.09 48087.34 2021-12-20 21:43:43.000 354 21258.96 499.57 43130.09 48087.37 2021-12-20 21:43:44.000 354 21258.99 499.57 43130.06 48087.28 2021-12-20 21:43:45.000 354 21259.00 499.56 43130.10 48087.35 2021-12-20 21:43:46.000 354 21259.02 499.57 43130.11 48087.38 2021-12-20 21:43:47.000 354 21259.03 499.59 43130.12 48087.37 2021-12-20 21:43:48.000 354 21259.05 499.61 43130.13 48087.41 2021-12-20 21:43:49.000 354 21259.09 499.61 43130.13 48087.52 2021-12-20 21:43:50.000 354 21259.10 499.64 43130.16 48087.47 2021-12-20 21:43:51.000 354 21259.09 499.67 43130.17 48087.46 2021-12-20 21:43:52.000 354 21259.11 499.70 43130.17 48087.47 2021-12-20 21:43:53.000 354 21259.13 499.74 43130.19 48087.50 2021-12-20 21:43:54.000 354 21259.11 499.77 43130.18 48087.47 2021-12-20 21:43:55.000 354 21259.11 499.80 43130.18 48087.51 2021-12-20 21:43:56.000 354 21259.09 499.80 43130.21 48087.53 2021-12-20 21:43:57.000 354 21259.12 499.81 43130.19 48087.58 2021-12-20 21:43:58.000 354 21259.12 499.84 43130.20 48087.56 2021-12-20 21:43:59.000 354 21259.12 499.87 43130.19 48087.48 2021-12-20 21:44:00.000 354 21259.14 499.88 43130.20 48087.50 2021-12-20 21:44:01.000 354 21259.16 499.88 43130.19 48087.58 2021-12-20 21:44:02.000 354 21259.11 499.90 43130.20 48087.56 2021-12-20 21:44:03.000 354 21259.12 499.93 43130.19 48087.49 2021-12-20 21:44:04.000 354 21259.12 499.91 43130.21 48087.65 2021-12-20 21:44:05.000 354 21259.11 499.92 43130.22 48087.57 2021-12-20 21:44:06.000 354 21259.11 499.93 43130.21 48087.51 2021-12-20 21:44:07.000 354 21259.12 499.92 43130.20 48087.55 2021-12-20 21:44:08.000 354 21259.11 499.94 43130.20 48087.53 2021-12-20 21:44:09.000 354 21259.11 499.93 43130.22 48087.51 2021-12-20 21:44:10.000 354 21259.13 499.92 43130.20 48087.53 2021-12-20 21:44:11.000 354 21259.12 499.97 43130.19 48087.59 2021-12-20 21:44:12.000 354 21259.11 499.97 43130.19 48087.52 2021-12-20 21:44:13.000 354 21259.08 499.96 43130.18 48087.49 2021-12-20 21:44:14.000 354 21259.06 499.93 43130.21 48087.51 2021-12-20 21:44:15.000 354 21259.08 499.88 43130.24 48087.56 2021-12-20 21:44:16.000 354 21259.15 499.87 43130.23 48087.54 2021-12-20 21:44:17.000 354 21259.16 499.86 43130.24 48087.58 2021-12-20 21:44:18.000 354 21259.14 499.88 43130.27 48087.58 2021-12-20 21:44:19.000 354 21259.17 499.88 43130.27 48087.57 2021-12-20 21:44:20.000 354 21259.19 499.93 43130.22 48087.57 2021-12-20 21:44:21.000 354 21259.16 499.94 43130.26 48087.62 2021-12-20 21:44:22.000 354 21259.17 499.93 43130.27 48087.62 2021-12-20 21:44:23.000 354 21259.20 499.96 43130.27 48087.60 2021-12-20 21:44:24.000 354 21259.21 499.93 43130.27 48087.59 2021-12-20 21:44:25.000 354 21259.22 499.97 43130.24 48087.61 2021-12-20 21:44:26.000 354 21259.23 499.99 43130.25 48087.62 2021-12-20 21:44:27.000 354 21259.25 500.01 43130.22 48087.65 2021-12-20 21:44:28.000 354 21259.25 500.04 43130.23 48087.62 2021-12-20 21:44:29.000 354 21259.26 500.05 43130.20 48087.62 2021-12-20 21:44:30.000 354 21259.26 500.07 43130.19 48087.58 2021-12-20 21:44:31.000 354 21259.26 500.11 43130.21 48087.61 2021-12-20 21:44:32.000 354 21259.27 500.14 43130.20 48087.63 2021-12-20 21:44:33.000 354 21259.26 500.18 43130.22 48087.66 2021-12-20 21:44:34.000 354 21259.24 500.19 43130.19 48087.62 2021-12-20 21:44:35.000 354 21259.25 500.23 43130.20 48087.56 2021-12-20 21:44:36.000 354 21259.24 500.28 43130.16 48087.58 2021-12-20 21:44:37.000 354 21259.22 500.31 43130.12 48087.58 2021-12-20 21:44:38.000 354 21259.25 500.34 43130.08 48087.57 2021-12-20 21:44:39.000 354 21259.24 500.35 43130.09 48087.59 2021-12-20 21:44:40.000 354 21259.28 500.37 43130.12 48087.57 2021-12-20 21:44:41.000 354 21259.27 500.40 43130.09 48087.47 2021-12-20 21:44:42.000 354 21259.26 500.38 43130.10 48087.52 2021-12-20 21:44:43.000 354 21259.25 500.40 43130.08 48087.52 2021-12-20 21:44:44.000 354 21259.24 500.44 43130.09 48087.53 2021-12-20 21:44:45.000 354 21259.22 500.48 43130.08 48087.55 2021-12-20 21:44:46.000 354 21259.23 500.50 43130.04 48087.50 2021-12-20 21:44:47.000 354 21259.24 500.56 43130.03 48087.46 2021-12-20 21:44:48.000 354 21259.23 500.59 43130.04 48087.44 2021-12-20 21:44:49.000 354 21259.23 500.56 43130.01 48087.42 2021-12-20 21:44:50.000 354 21259.19 500.58 43130.01 48087.42 2021-12-20 21:44:51.000 354 21259.17 500.56 43130.00 48087.44 2021-12-20 21:44:52.000 354 21259.19 500.55 43130.00 48087.45 2021-12-20 21:44:53.000 354 21259.19 500.55 43130.00 48087.45 2021-12-20 21:44:54.000 354 21259.19 500.54 43130.04 48087.46 2021-12-20 21:44:55.000 354 21259.14 500.55 43130.02 48087.37 2021-12-20 21:44:56.000 354 21259.15 500.56 43129.98 48087.42 2021-12-20 21:44:57.000 354 21259.13 500.55 43129.99 48087.45 2021-12-20 21:44:58.000 354 21259.13 500.53 43130.02 48087.43 2021-12-20 21:44:59.000 354 21259.13 500.54 43130.01 48087.41 2021-12-20 21:45:00.000 354 21259.12 500.51 43130.03 48087.39 2021-12-20 21:45:01.000 354 21259.13 500.48 43130.01 48087.44 2021-12-20 21:45:02.000 354 21259.15 500.46 43130.04 48087.42 2021-12-20 21:45:03.000 354 21259.16 500.45 43130.03 48087.46 2021-12-20 21:45:04.000 354 21259.16 500.46 43130.04 48087.44 2021-12-20 21:45:05.000 354 21259.14 500.47 43130.06 48087.46 2021-12-20 21:45:06.000 354 21259.15 500.46 43130.09 48087.42 2021-12-20 21:45:07.000 354 21259.15 500.46 43130.11 48087.42 2021-12-20 21:45:08.000 354 21259.16 500.46 43130.16 48087.48 2021-12-20 21:45:09.000 354 21259.16 500.44 43130.13 48087.46 2021-12-20 21:45:10.000 354 21259.14 500.48 43130.14 48087.53 2021-12-20 21:45:11.000 354 21259.15 500.50 43130.13 48087.47 2021-12-20 21:45:12.000 354 21259.15 500.52 43130.14 48087.50 2021-12-20 21:45:13.000 354 21259.17 500.51 43130.16 48087.60 2021-12-20 21:45:14.000 354 21259.17 500.48 43130.15 48087.55 2021-12-20 21:45:15.000 354 21259.15 500.49 43130.14 48087.49 2021-12-20 21:45:16.000 354 21259.21 500.50 43130.17 48087.52 2021-12-20 21:45:17.000 354 21259.25 500.49 43130.14 48087.54 2021-12-20 21:45:18.000 354 21259.24 500.49 43130.17 48087.55 2021-12-20 21:45:19.000 354 21259.23 500.50 43130.19 48087.61 2021-12-20 21:45:20.000 354 21259.28 500.47 43130.20 48087.57 2021-12-20 21:45:21.000 354 21259.28 500.46 43130.19 48087.57 2021-12-20 21:45:22.000 354 21259.31 500.45 43130.20 48087.66 2021-12-20 21:45:23.000 354 21259.28 500.44 43130.24 48087.67 2021-12-20 21:45:24.000 354 21259.26 500.46 43130.26 48087.58 2021-12-20 21:45:25.000 354 21259.23 500.47 43130.29 48087.64 2021-12-20 21:45:26.000 354 21259.20 500.49 43130.29 48087.61 2021-12-20 21:45:27.000 354 21259.21 500.48 43130.27 48087.65 2021-12-20 21:45:28.000 354 21259.18 500.47 43130.24 48087.63 2021-12-20 21:45:29.000 354 21259.19 500.47 43130.21 48087.63 2021-12-20 21:45:30.000 354 21259.24 500.46 43130.23 48087.52 2021-12-20 21:45:31.000 354 21259.27 500.43 43130.25 48087.64 2021-12-20 21:45:32.000 354 21259.26 500.42 43130.27 48087.68 2021-12-20 21:45:33.000 354 21259.33 500.41 43130.29 48087.71 2021-12-20 21:45:34.000 354 21259.33 500.41 43130.31 48087.71 2021-12-20 21:45:35.000 354 21259.30 500.41 43130.25 48087.70 2021-12-20 21:45:36.000 354 21259.31 500.40 43130.25 48087.69 2021-12-20 21:45:37.000 354 21259.35 500.39 43130.30 48087.75 2021-12-20 21:45:38.000 354 21259.35 500.40 43130.30 48087.76 2021-12-20 21:45:39.000 354 21259.35 500.37 43130.29 48087.73 2021-12-20 21:45:40.000 354 21259.36 500.37 43130.28 48087.76 2021-12-20 21:45:41.000 354 21259.34 500.39 43130.27 48087.74 2021-12-20 21:45:42.000 354 21259.32 500.42 43130.24 48087.70 2021-12-20 21:45:43.000 354 21259.36 500.44 43130.23 48087.69 2021-12-20 21:45:44.000 354 21259.36 500.46 43130.20 48087.68 2021-12-20 21:45:45.000 354 21259.32 500.49 43130.20 48087.69 2021-12-20 21:45:46.000 354 21259.35 500.50 43130.20 48087.64 2021-12-20 21:45:47.000 354 21259.31 500.53 43130.15 48087.64 2021-12-20 21:45:48.000 354 21259.32 500.55 43130.12 48087.58 2021-12-20 21:45:49.000 354 21259.30 500.59 43130.11 48087.58 2021-12-20 21:45:50.000 354 21259.23 500.66 43130.04 48087.58 2021-12-20 21:45:51.000 354 21259.24 500.68 43130.02 48087.51 2021-12-20 21:45:52.000 354 21259.20 500.72 43129.97 48087.42 2021-12-20 21:45:53.000 354 21259.20 500.71 43130.00 48087.42 2021-12-20 21:45:54.000 354 21259.22 500.70 43129.98 48087.41 2021-12-20 21:45:55.000 354 21259.23 500.69 43129.96 48087.40 2021-12-20 21:45:56.000 354 21259.21 500.71 43129.93 48087.39 2021-12-20 21:45:57.000 354 21259.19 500.73 43129.94 48087.42 2021-12-20 21:45:58.000 354 21259.21 500.75 43129.92 48087.41 2021-12-20 21:45:59.000 354 21259.23 500.75 43129.91 48087.35 2021-12-20 21:46:00.000 354 21259.21 500.75 43129.92 48087.30 2021-12-20 21:46:01.000 354 21259.22 500.73 43129.89 48087.32 2021-12-20 21:46:02.000 354 21259.23 500.74 43129.89 48087.40 2021-12-20 21:46:03.000 354 21259.23 500.75 43129.90 48087.35 2021-12-20 21:46:04.000 354 21259.25 500.74 43129.91 48087.27 2021-12-20 21:46:05.000 354 21259.28 500.72 43129.91 48087.36 2021-12-20 21:46:06.000 354 21259.26 500.73 43129.89 48087.38 2021-12-20 21:46:07.000 354 21259.29 500.72 43129.92 48087.30 2021-12-20 21:46:08.000 354 21259.32 500.68 43129.96 48087.40 2021-12-20 21:46:09.000 354 21259.31 500.66 43129.99 48087.47 2021-12-20 21:46:10.000 354 21259.33 500.66 43129.98 48087.45 2021-12-20 21:46:11.000 354 21259.37 500.63 43130.01 48087.45 2021-12-20 21:46:12.000 354 21259.36 500.64 43130.01 48087.46 2021-12-20 21:46:13.000 354 21259.32 500.68 43130.02 48087.46 2021-12-20 21:46:14.000 354 21259.32 500.71 43130.02 48087.51 2021-12-20 21:46:15.000 354 21259.33 500.70 43130.00 48087.47 2021-12-20 21:46:16.000 354 21259.30 500.69 43129.98 48087.45 2021-12-20 21:46:17.000 354 21259.32 500.67 43129.95 48087.40 2021-12-20 21:46:18.000 354 21259.30 500.71 43129.93 48087.41 2021-12-20 21:46:19.000 354 21259.29 500.72 43129.91 48087.42 2021-12-20 21:46:20.000 354 21259.30 500.74 43129.86 48087.38 2021-12-20 21:46:21.000 354 21259.28 500.74 43129.85 48087.35 2021-12-20 21:46:22.000 354 21259.28 500.73 43129.84 48087.38 2021-12-20 21:46:23.000 354 21259.32 500.68 43129.82 48087.31 2021-12-20 21:46:24.000 354 21259.31 500.66 43129.86 48087.30 2021-12-20 21:46:25.000 354 21259.31 500.66 43129.87 48087.37 2021-12-20 21:46:26.000 354 21259.32 500.65 43129.87 48087.35 2021-12-20 21:46:27.000 354 21259.30 500.64 43129.83 48087.27 2021-12-20 21:46:28.000 354 21259.26 500.66 43129.80 48087.35 2021-12-20 21:46:29.000 354 21259.23 500.68 43129.84 48087.33 2021-12-20 21:46:30.000 354 21259.25 500.67 43129.87 48087.29 2021-12-20 21:46:31.000 354 21259.25 500.68 43129.84 48087.26 2021-12-20 21:46:32.000 354 21259.26 500.65 43129.82 48087.27 2021-12-20 21:46:33.000 354 21259.27 500.60 43129.84 48087.30 2021-12-20 21:46:34.000 354 21259.31 500.62 43129.83 48087.32 2021-12-20 21:46:35.000 354 21259.33 500.60 43129.86 48087.33 2021-12-20 21:46:36.000 354 21259.34 500.56 43129.88 48087.25 2021-12-20 21:46:37.000 354 21259.30 500.54 43129.87 48087.32 2021-12-20 21:46:38.000 354 21259.32 500.50 43129.88 48087.38 2021-12-20 21:46:39.000 354 21259.33 500.48 43129.92 48087.36 2021-12-20 21:46:40.000 354 21259.33 500.50 43129.90 48087.33 2021-12-20 21:46:41.000 354 21259.37 500.46 43129.92 48087.45 2021-12-20 21:46:42.000 354 21259.39 500.44 43129.95 48087.40 2021-12-20 21:46:43.000 354 21259.41 500.43 43129.98 48087.39 2021-12-20 21:46:44.000 354 21259.39 500.39 43129.95 48087.45 2021-12-20 21:46:45.000 354 21259.37 500.37 43129.95 48087.46 2021-12-20 21:46:46.000 354 21259.37 500.35 43130.02 48087.43 2021-12-20 21:46:47.000 354 21259.38 500.33 43130.05 48087.46 2021-12-20 21:46:48.000 354 21259.40 500.33 43130.10 48087.56 2021-12-20 21:46:49.000 354 21259.39 500.29 43130.09 48087.55 2021-12-20 21:46:50.000 354 21259.40 500.27 43130.10 48087.54 2021-12-20 21:46:51.000 354 21259.40 500.24 43130.12 48087.56 2021-12-20 21:46:52.000 354 21259.44 500.24 43130.13 48087.61 2021-12-20 21:46:53.000 354 21259.44 500.24 43130.16 48087.61 2021-12-20 21:46:54.000 354 21259.44 500.25 43130.15 48087.64 2021-12-20 21:46:55.000 354 21259.47 500.27 43130.16 48087.62 2021-12-20 21:46:56.000 354 21259.46 500.27 43130.17 48087.63 2021-12-20 21:46:57.000 354 21259.44 500.24 43130.19 48087.64 2021-12-20 21:46:58.000 354 21259.46 500.24 43130.17 48087.65 2021-12-20 21:46:59.000 354 21259.49 500.25 43130.17 48087.70 2021-12-20 21:47:00.000 354 21259.50 500.24 43130.20 48087.70 2021-12-20 21:47:01.000 354 21259.51 500.24 43130.20 48087.67 2021-12-20 21:47:02.000 354 21259.53 500.24 43130.21 48087.75 2021-12-20 21:47:03.000 354 21259.60 500.19 43130.22 48087.81 2021-12-20 21:47:04.000 354 21259.63 500.13 43130.26 48087.78 2021-12-20 21:47:05.000 354 21259.66 500.09 43130.28 48087.78 2021-12-20 21:47:06.000 354 21259.72 500.08 43130.34 48087.88 2021-12-20 21:47:07.000 354 21259.75 500.06 43130.39 48087.94 2021-12-20 21:47:08.000 354 21259.77 500.06 43130.43 48087.99 2021-12-20 21:47:09.000 354 21259.73 500.06 43130.44 48087.98 2021-12-20 21:47:10.000 354 21259.75 500.06 43130.46 48087.99 2021-12-20 21:47:11.000 354 21259.77 500.05 43130.48 48088.03 2021-12-20 21:47:12.000 354 21259.77 500.06 43130.47 48088.05 2021-12-20 21:47:13.000 354 21259.74 500.07 43130.46 48088.10 2021-12-20 21:47:14.000 354 21259.72 500.10 43130.45 48088.03 2021-12-20 21:47:15.000 354 21259.65 500.19 43130.42 48088.00 2021-12-20 21:47:16.000 354 21259.60 500.26 43130.39 48087.95 2021-12-20 21:47:17.000 354 21259.55 500.30 43130.31 48087.89 2021-12-20 21:47:18.000 354 21259.54 500.31 43130.26 48087.86 2021-12-20 21:47:19.000 354 21259.51 500.34 43130.24 48087.83 2021-12-20 21:47:20.000 354 21259.49 500.33 43130.22 48087.74 2021-12-20 21:47:21.000 354 21259.46 500.30 43130.18 48087.68 2021-12-20 21:47:22.000 354 21259.45 500.30 43130.24 48087.68 2021-12-20 21:47:23.000 354 21259.43 500.31 43130.22 48087.67 2021-12-20 21:47:24.000 354 21259.43 500.31 43130.16 48087.69 2021-12-20 21:47:25.000 354 21259.42 500.32 43130.13 48087.71 2021-12-20 21:47:26.000 354 21259.40 500.32 43130.17 48087.67 2021-12-20 21:47:27.000 354 21259.39 500.27 43130.17 48087.67 2021-12-20 21:47:28.000 354 21259.36 500.29 43130.14 48087.60 2021-12-20 21:47:29.000 354 21259.36 500.27 43130.15 48087.63 2021-12-20 21:47:30.000 354 21259.37 500.26 43130.11 48087.63 2021-12-20 21:47:31.000 354 21259.37 500.25 43130.14 48087.65 2021-12-20 21:47:32.000 354 21259.37 500.25 43130.15 48087.66 2021-12-20 21:47:33.000 354 21259.37 500.24 43130.15 48087.62 2021-12-20 21:47:34.000 354 21259.39 500.24 43130.12 48087.58 2021-12-20 21:47:35.000 354 21259.38 500.22 43130.10 48087.58 2021-12-20 21:47:36.000 354 21259.35 500.23 43130.14 48087.57 2021-12-20 21:47:37.000 354 21259.36 500.24 43130.12 48087.61 2021-12-20 21:47:38.000 354 21259.36 500.22 43130.13 48087.62 2021-12-20 21:47:39.000 354 21259.36 500.20 43130.16 48087.59 2021-12-20 21:47:40.000 354 21259.36 500.20 43130.17 48087.58 2021-12-20 21:47:41.000 354 21259.35 500.19 43130.16 48087.61 2021-12-20 21:47:42.000 354 21259.33 500.21 43130.16 48087.61 2021-12-20 21:47:43.000 354 21259.32 500.21 43130.17 48087.63 2021-12-20 21:47:44.000 354 21259.30 500.18 43130.19 48087.66 2021-12-20 21:47:45.000 354 21259.28 500.20 43130.16 48087.55 2021-12-20 21:47:46.000 354 21259.25 500.16 43130.16 48087.55 2021-12-20 21:47:47.000 354 21259.24 500.16 43130.17 48087.69 2021-12-20 21:47:48.000 354 21259.20 500.18 43130.18 48087.61 2021-12-20 21:47:49.000 354 21259.24 500.18 43130.19 48087.58 2021-12-20 21:47:50.000 354 21259.21 500.20 43130.15 48087.59 2021-12-20 21:47:51.000 354 21259.20 500.21 43130.16 48087.59 2021-12-20 21:47:52.000 354 21259.18 500.25 43130.12 48087.54 2021-12-20 21:47:53.000 354 21259.13 500.29 43130.07 48087.52 2021-12-20 21:47:54.000 354 21259.10 500.31 43130.02 48087.46 2021-12-20 21:47:55.000 354 21259.05 500.32 43130.03 48087.44 2021-12-20 21:47:56.000 354 21259.03 500.33 43130.03 48087.45 2021-12-20 21:47:57.000 354 21259.04 500.38 43130.01 48087.41 2021-12-20 21:47:58.000 354 21259.05 500.41 43129.99 48087.38 2021-12-20 21:47:59.000 354 21259.02 500.42 43129.98 48087.33 2021-12-20 21:48:00.000 354 21258.99 500.44 43129.97 48087.28 2021-12-20 21:48:01.000 354 21259.01 500.49 43129.93 48087.24 2021-12-20 21:48:02.000 354 21259.00 500.51 43129.88 48087.31 2021-12-20 21:48:03.000 354 21258.96 500.51 43129.84 48087.20 2021-12-20 21:48:04.000 354 21258.95 500.54 43129.82 48087.15 2021-12-20 21:48:05.000 354 21258.95 500.55 43129.81 48087.12 2021-12-20 21:48:06.000 354 21258.95 500.58 43129.79 48087.14 2021-12-20 21:48:07.000 354 21258.93 500.57 43129.80 48087.11 2021-12-20 21:48:08.000 354 21258.94 500.55 43129.78 48087.09 2021-12-20 21:48:09.000 354 21258.99 500.52 43129.76 48087.09 2021-12-20 21:48:10.000 354 21259.01 500.49 43129.77 48087.11 2021-12-20 21:48:11.000 354 21259.06 500.45 43129.83 48087.21 2021-12-20 21:48:12.000 354 21259.08 500.43 43129.89 48087.26 2021-12-20 21:48:13.000 354 21259.06 500.44 43129.90 48087.30 2021-12-20 21:48:14.000 354 21259.11 500.48 43129.95 48087.23 2021-12-20 21:48:15.000 354 21259.11 500.50 43129.94 48087.29 2021-12-20 21:48:16.000 354 21259.12 500.52 43129.92 48087.31 2021-12-20 21:48:17.000 354 21259.10 500.54 43129.95 48087.30 2021-12-20 21:48:18.000 354 21259.11 500.54 43129.93 48087.30 2021-12-20 21:48:19.000 354 21259.15 500.55 43129.91 48087.41 2021-12-20 21:48:20.000 354 21259.15 500.54 43129.89 48087.34 2021-12-20 21:48:21.000 354 21259.16 500.53 43129.92 48087.25 2021-12-20 21:48:22.000 354 21259.17 500.54 43129.93 48087.32 2021-12-20 21:48:23.000 354 21259.18 500.54 43129.91 48087.39 2021-12-20 21:48:24.000 354 21259.20 500.47 43129.90 48087.27 2021-12-20 21:48:25.000 354 21259.21 500.44 43129.93 48087.33 2021-12-20 21:48:26.000 354 21259.22 500.47 43129.93 48087.42 2021-12-20 21:48:27.000 354 21259.18 500.47 43129.91 48087.37 2021-12-20 21:48:28.000 354 21259.13 500.48 43129.92 48087.39 2021-12-20 21:48:29.000 354 21259.16 500.48 43129.93 48087.39 2021-12-20 21:48:30.000 354 21259.17 500.49 43129.96 48087.40 2021-12-20 21:48:31.000 354 21259.15 500.47 43129.94 48087.31 2021-12-20 21:48:32.000 354 21259.15 500.46 43129.97 48087.38 2021-12-20 21:48:33.000 354 21259.14 500.46 43129.95 48087.43 2021-12-20 21:48:34.000 354 21259.17 500.44 43129.96 48087.40 2021-12-20 21:48:35.000 354 21259.18 500.46 43129.94 48087.42 2021-12-20 21:48:36.000 354 21259.16 500.48 43129.97 48087.40 2021-12-20 21:48:37.000 354 21259.17 500.50 43129.97 48087.37 2021-12-20 21:48:38.000 354 21259.19 500.46 43129.96 48087.41 2021-12-20 21:48:39.000 354 21259.18 500.47 43129.97 48087.34 2021-12-20 21:48:40.000 354 21259.22 500.47 43129.97 48087.38 2021-12-20 21:48:41.000 354 21259.27 500.43 43129.99 48087.42 2021-12-20 21:48:42.000 354 21259.30 500.41 43130.05 48087.50 2021-12-20 21:48:43.000 354 21259.31 500.42 43130.04 48087.48 2021-12-20 21:48:44.000 354 21259.33 500.42 43130.00 48087.49 2021-12-20 21:48:45.000 354 21259.35 500.39 43130.03 48087.55 2021-12-20 21:48:46.000 354 21259.37 500.35 43130.05 48087.41 2021-12-20 21:48:47.000 354 21259.37 500.33 43130.02 48087.51 2021-12-20 21:48:48.000 354 21259.40 500.31 43130.04 48087.58 2021-12-20 21:48:49.000 354 21259.43 500.27 43130.06 48087.57 2021-12-20 21:48:50.000 354 21259.45 500.25 43130.08 48087.56 2021-12-20 21:48:51.000 354 21259.47 500.22 43130.11 48087.69 2021-12-20 21:48:52.000 354 21259.50 500.19 43130.12 48087.64 2021-12-20 21:48:53.000 354 21259.50 500.18 43130.13 48087.65 2021-12-20 21:48:54.000 354 21259.54 500.16 43130.12 48087.66 2021-12-20 21:48:55.000 354 21259.53 500.13 43130.12 48087.65 2021-12-20 21:48:56.000 354 21259.55 500.11 43130.15 48087.68 2021-12-20 21:48:57.000 354 21259.58 500.12 43130.15 48087.77 2021-12-20 21:48:58.000 354 21259.58 500.11 43130.14 48087.74 2021-12-20 21:48:59.000 354 21259.58 500.06 43130.13 48087.74 2021-12-20 21:49:00.000 354 21259.59 500.05 43130.16 48087.71 2021-12-20 21:49:01.000 354 21259.60 500.02 43130.16 48087.69 2021-12-20 21:49:02.000 354 21259.58 499.97 43130.18 48087.72 2021-12-20 21:49:03.000 354 21259.60 499.93 43130.15 48087.73 2021-12-20 21:49:04.000 354 21259.56 499.92 43130.16 48087.73 2021-12-20 21:49:05.000 354 21259.54 499.92 43130.18 48087.78 2021-12-20 21:49:06.000 354 21259.55 499.91 43130.18 48087.77 2021-12-20 21:49:07.000 354 21259.52 499.90 43130.17 48087.65 2021-12-20 21:49:08.000 354 21259.49 499.93 43130.18 48087.71 2021-12-20 21:49:09.000 354 21259.48 499.92 43130.19 48087.78 2021-12-20 21:49:10.000 354 21259.53 499.90 43130.18 48087.74 2021-12-20 21:49:11.000 354 21259.52 499.87 43130.16 48087.74 2021-12-20 21:49:12.000 354 21259.49 499.88 43130.11 48087.68 2021-12-20 21:49:13.000 354 21259.50 499.87 43130.10 48087.68 2021-12-20 21:49:14.000 354 21259.51 499.89 43130.13 48087.70 2021-12-20 21:49:15.000 354 21259.48 499.92 43130.12 48087.68 2021-12-20 21:49:16.000 354 21259.47 499.92 43130.12 48087.70 2021-12-20 21:49:17.000 354 21259.45 499.94 43130.13 48087.71 2021-12-20 21:49:18.000 354 21259.47 499.92 43130.16 48087.67 2021-12-20 21:49:19.000 354 21259.42 499.93 43130.13 48087.60 2021-12-20 21:49:20.000 354 21259.42 499.92 43130.14 48087.63 2021-12-20 21:49:21.000 354 21259.42 499.89 43130.17 48087.65 2021-12-20 21:49:22.000 354 21259.42 499.89 43130.18 48087.69 2021-12-20 21:49:23.000 354 21259.42 499.90 43130.20 48087.69 2021-12-20 21:49:24.000 354 21259.45 499.90 43130.18 48087.67 2021-12-20 21:49:25.000 354 21259.45 499.90 43130.19 48087.65 2021-12-20 21:49:26.000 354 21259.42 499.90 43130.17 48087.63 2021-12-20 21:49:27.000 354 21259.42 499.91 43130.14 48087.63 2021-12-20 21:49:28.000 354 21259.39 499.91 43130.16 48087.63 2021-12-20 21:49:29.000 354 21259.38 499.90 43130.16 48087.68 2021-12-20 21:49:30.000 354 21259.38 499.87 43130.15 48087.60 2021-12-20 21:49:31.000 354 21259.37 499.85 43130.16 48087.60 2021-12-20 21:49:32.000 354 21259.33 499.84 43130.21 48087.62 2021-12-20 21:49:33.000 354 21259.31 499.85 43130.18 48087.60 2021-12-20 21:49:34.000 354 21259.24 499.89 43130.14 48087.61 2021-12-20 21:49:35.000 354 21259.23 499.95 43130.10 48087.61 2021-12-20 21:49:36.000 354 21259.20 499.98 43130.07 48087.53 2021-12-20 21:49:37.000 354 21259.18 500.00 43130.02 48087.46 2021-12-20 21:49:38.000 354 21259.18 500.01 43130.01 48087.45 2021-12-20 21:49:39.000 354 21259.19 500.03 43129.96 48087.42 2021-12-20 21:49:40.000 354 21259.15 500.03 43129.94 48087.40 2021-12-20 21:49:41.000 354 21259.14 500.05 43129.91 48087.37 2021-12-20 21:49:42.000 354 21259.12 500.07 43129.88 48087.32 2021-12-20 21:49:43.000 354 21259.14 500.05 43129.83 48087.28 2021-12-20 21:49:44.000 354 21259.16 500.01 43129.84 48087.22 2021-12-20 21:49:45.000 354 21259.21 500.00 43129.84 48087.30 2021-12-20 21:49:46.000 354 21259.24 499.96 43129.85 48087.28 2021-12-20 21:49:47.000 354 21259.25 499.91 43129.87 48087.29 2021-12-20 21:49:48.000 354 21259.27 499.87 43129.90 48087.27 2021-12-20 21:49:49.000 354 21259.32 499.83 43129.90 48087.31 2021-12-20 21:49:50.000 354 21259.36 499.81 43129.92 48087.35 2021-12-20 21:49:51.000 354 21259.42 499.74 43129.95 48087.49 2021-12-20 21:49:52.000 354 21259.45 499.68 43129.99 48087.45 2021-12-20 21:49:53.000 354 21259.47 499.61 43130.00 48087.44 2021-12-20 21:49:54.000 354 21259.54 499.53 43130.01 48087.51 2021-12-20 21:49:55.000 354 21259.57 499.47 43130.06 48087.55 2021-12-20 21:49:56.000 354 21259.59 499.42 43130.06 48087.61 2021-12-20 21:49:57.000 354 21259.66 499.37 43130.08 48087.68 2021-12-20 21:49:58.000 354 21259.69 499.36 43130.16 48087.74 2021-12-20 21:49:59.000 354 21259.71 499.32 43130.18 48087.76 2021-12-20 21:50:00.000 354 21259.72 499.30 43130.18 48087.82 2021-12-20 21:50:01.000 354 21259.71 499.33 43130.19 48087.73 2021-12-20 21:50:02.000 354 21259.73 499.33 43130.19 48087.79 2021-12-20 21:50:03.000 354 21259.74 499.33 43130.19 48087.83 2021-12-20 21:50:04.000 354 21259.76 499.31 43130.19 48087.83 2021-12-20 21:50:05.000 354 21259.75 499.30 43130.21 48087.87 2021-12-20 21:50:06.000 354 21259.75 499.27 43130.20 48087.84 2021-12-20 21:50:07.000 354 21259.77 499.27 43130.19 48087.78 2021-12-20 21:50:08.000 354 21259.76 499.25 43130.22 48087.86 2021-12-20 21:50:09.000 354 21259.77 499.24 43130.24 48087.88 2021-12-20 21:50:10.000 354 21259.74 499.24 43130.24 48087.87 2021-12-20 21:50:11.000 354 21259.73 499.21 43130.22 48087.91 2021-12-20 21:50:12.000 354 21259.73 499.19 43130.23 48087.90 2021-12-20 21:50:13.000 354 21259.81 499.13 43130.28 48087.82 2021-12-20 21:50:14.000 354 21259.87 499.06 43130.31 48087.92 2021-12-20 21:50:15.000 354 21259.89 499.04 43130.32 48087.96 2021-12-20 21:50:16.000 354 21259.88 499.02 43130.29 48088.01 2021-12-20 21:50:17.000 354 21259.90 499.04 43130.30 48088.03 2021-12-20 21:50:18.000 354 21259.91 499.02 43130.29 48087.99 2021-12-20 21:50:19.000 354 21259.93 499.03 43130.27 48087.91 2021-12-20 21:50:20.000 354 21259.92 499.02 43130.26 48087.97 2021-12-20 21:50:21.000 354 21259.92 499.02 43130.24 48087.97 2021-12-20 21:50:22.000 354 21259.93 499.03 43130.22 48087.90 2021-12-20 21:50:23.000 354 21259.96 499.00 43130.21 48087.92 2021-12-20 21:50:24.000 354 21259.96 498.95 43130.21 48088.02 2021-12-20 21:50:25.000 354 21259.96 498.95 43130.20 48087.98 2021-12-20 21:50:26.000 354 21259.99 498.93 43130.20 48087.99 2021-12-20 21:50:27.000 354 21259.95 498.92 43130.20 48087.95 2021-12-20 21:50:28.000 354 21259.99 498.88 43130.20 48087.94 2021-12-20 21:50:29.000 354 21260.02 498.86 43130.20 48087.92 2021-12-20 21:50:30.000 354 21260.01 498.81 43130.20 48088.05 2021-12-20 21:50:31.000 354 21260.05 498.79 43130.28 48088.04 2021-12-20 21:50:32.000 354 21260.08 498.75 43130.32 48088.02 2021-12-20 21:50:33.000 354 21260.09 498.73 43130.32 48088.03 2021-12-20 21:50:34.000 354 21260.10 498.74 43130.28 48088.01 2021-12-20 21:50:35.000 354 21260.10 498.74 43130.29 48088.00 2021-12-20 21:50:36.000 354 21260.07 498.77 43130.28 48088.10 2021-12-20 21:50:37.000 354 21260.08 498.75 43130.29 48088.03 2021-12-20 21:50:38.000 354 21260.06 498.78 43130.26 48088.00 2021-12-20 21:50:39.000 354 21260.03 498.82 43130.23 48087.97 2021-12-20 21:50:40.000 354 21260.02 498.83 43130.17 48087.90 2021-12-20 21:50:41.000 354 21260.02 498.83 43130.15 48087.85 2021-12-20 21:50:42.000 354 21260.04 498.81 43130.12 48087.94 2021-12-20 21:50:43.000 354 21260.02 498.80 43130.14 48087.89 2021-12-20 21:50:44.000 354 21260.07 498.77 43130.13 48087.84 2021-12-20 21:50:45.000 354 21260.07 498.77 43130.13 48087.86 2021-12-20 21:50:46.000 354 21260.10 498.78 43130.12 48087.82 2021-12-20 21:50:47.000 354 21260.07 498.77 43130.15 48087.82 2021-12-20 21:50:48.000 354 21260.07 498.75 43130.16 48087.83 2021-12-20 21:50:49.000 354 21260.09 498.75 43130.14 48087.92 2021-12-20 21:50:50.000 354 21260.07 498.77 43130.12 48087.87 2021-12-20 21:50:51.000 354 21260.07 498.77 43130.10 48087.85 2021-12-20 21:50:52.000 354 21260.03 498.78 43130.12 48087.86 2021-12-20 21:50:53.000 354 21260.03 498.82 43130.09 48087.76 2021-12-20 21:50:54.000 354 21260.02 498.84 43130.07 48087.75 2021-12-20 21:50:55.000 354 21260.00 498.84 43130.05 48087.75 2021-12-20 21:50:56.000 354 21260.06 498.81 43130.01 48087.76 2021-12-20 21:50:57.000 354 21260.04 498.82 43129.98 48087.73 2021-12-20 21:50:58.000 354 21260.06 498.81 43129.99 48087.72 2021-12-20 21:50:59.000 354 21260.10 498.76 43130.01 48087.73 2021-12-20 21:51:00.000 354 21260.11 498.74 43129.98 48087.74 2021-12-20 21:51:01.000 354 21260.13 498.73 43129.99 48087.71 2021-12-20 21:51:02.000 354 21260.05 498.78 43129.96 48087.69 2021-12-20 21:51:03.000 354 21260.06 498.84 43129.91 48087.76 2021-12-20 21:51:04.000 354 21260.05 498.86 43129.88 48087.67 2021-12-20 21:51:05.000 354 21260.01 498.89 43129.81 48087.63 2021-12-20 21:51:06.000 354 21260.05 498.90 43129.77 48087.57 2021-12-20 21:51:07.000 354 21260.04 498.89 43129.79 48087.54 2021-12-20 21:51:08.000 354 21260.07 498.90 43129.77 48087.50 2021-12-20 21:51:09.000 354 21260.08 498.91 43129.78 48087.49 2021-12-20 21:51:10.000 354 21260.09 498.91 43129.74 48087.49 2021-12-20 21:51:11.000 354 21260.11 498.88 43129.77 48087.57 2021-12-20 21:51:12.000 354 21260.14 498.83 43129.78 48087.55 2021-12-20 21:51:13.000 354 21260.15 498.80 43129.80 48087.49 2021-12-20 21:51:14.000 354 21260.15 498.80 43129.83 48087.56 2021-12-20 21:51:15.000 354 21260.15 498.80 43129.83 48087.61 2021-12-20 21:51:16.000 354 21260.23 498.79 43129.86 48087.63 2021-12-20 21:51:17.000 354 21260.22 498.80 43129.86 48087.66 2021-12-20 21:51:18.000 354 21260.22 498.82 43129.87 48087.71 2021-12-20 21:51:19.000 354 21260.21 498.81 43129.91 48087.61 2021-12-20 21:51:20.000 354 21260.21 498.81 43129.88 48087.65 2021-12-20 21:51:21.000 354 21260.23 498.86 43129.84 48087.73 2021-12-20 21:51:22.000 354 21260.21 498.88 43129.85 48087.65 2021-12-20 21:51:23.000 354 21260.21 498.88 43129.82 48087.62 2021-12-20 21:51:24.000 354 21260.20 498.92 43129.80 48087.69 2021-12-20 21:51:25.000 354 21260.20 498.94 43129.79 48087.63 2021-12-20 21:51:26.000 354 21260.23 498.93 43129.76 48087.59 2021-12-20 21:51:27.000 354 21260.22 498.95 43129.76 48087.55 2021-12-20 21:51:28.000 354 21260.23 498.94 43129.74 48087.55 2021-12-20 21:51:29.000 354 21260.23 498.93 43129.75 48087.54 2021-12-20 21:51:30.000 354 21260.22 498.95 43129.74 48087.66 2021-12-20 21:51:31.000 354 21260.28 498.96 43129.74 48087.59 2021-12-20 21:51:32.000 354 21260.27 498.94 43129.71 48087.60 2021-12-20 21:51:33.000 354 21260.23 498.96 43129.72 48087.53 2021-12-20 21:51:34.000 354 21260.25 498.98 43129.75 48087.59 2021-12-20 21:51:35.000 354 21260.25 498.94 43129.77 48087.59 2021-12-20 21:51:36.000 354 21260.27 498.95 43129.76 48087.70 2021-12-20 21:51:37.000 354 21260.29 498.97 43129.77 48087.65 2021-12-20 21:51:38.000 354 21260.33 498.99 43129.76 48087.65 2021-12-20 21:51:39.000 354 21260.37 498.97 43129.75 48087.71 2021-12-20 21:51:40.000 354 21260.36 498.95 43129.80 48087.74 2021-12-20 21:51:41.000 354 21260.36 498.94 43129.80 48087.63 2021-12-20 21:51:42.000 354 21260.38 498.92 43129.80 48087.70 2021-12-20 21:51:43.000 354 21260.39 498.92 43129.84 48087.77 2021-12-20 21:51:44.000 354 21260.43 498.93 43129.82 48087.77 2021-12-20 21:51:45.000 354 21260.46 498.94 43129.86 48087.85 2021-12-20 21:51:46.000 354 21260.47 498.96 43129.83 48087.85 2021-12-20 21:51:47.000 354 21260.46 498.98 43129.84 48087.75 2021-12-20 21:51:48.000 354 21260.47 499.02 43129.85 48087.82 2021-12-20 21:51:49.000 354 21260.49 499.04 43129.88 48087.88 2021-12-20 21:51:50.000 354 21260.49 499.04 43129.89 48087.84 2021-12-20 21:51:51.000 354 21260.49 499.06 43129.88 48087.83 2021-12-20 21:51:52.000 354 21260.50 499.07 43129.85 48087.83 2021-12-20 21:51:53.000 354 21260.48 499.07 43129.87 48087.82 2021-12-20 21:51:54.000 354 21260.50 499.10 43129.82 48087.82 2021-12-20 21:51:55.000 354 21260.50 499.15 43129.79 48087.86 2021-12-20 21:51:56.000 354 21260.50 499.17 43129.77 48087.79 2021-12-20 21:51:57.000 354 21260.50 499.16 43129.76 48087.79 2021-12-20 21:51:58.000 354 21260.53 499.17 43129.77 48087.87 2021-12-20 21:51:59.000 354 21260.52 499.14 43129.78 48087.83 2021-12-20 21:52:00.000 354 21260.50 499.14 43129.78 48087.68 2021-12-20 21:52:01.000 354 21260.47 499.16 43129.79 48087.78 2021-12-20 21:52:02.000 354 21260.49 499.16 43129.80 48087.81 2021-12-20 21:52:03.000 354 21260.52 499.16 43129.80 48087.83 2021-12-20 21:52:04.000 354 21260.55 499.17 43129.81 48087.84 2021-12-20 21:52:05.000 354 21260.50 499.20 43129.78 48087.81 2021-12-20 21:52:06.000 354 21260.51 499.18 43129.80 48087.74 2021-12-20 21:52:07.000 354 21260.52 499.19 43129.79 48087.82 2021-12-20 21:52:08.000 354 21260.56 499.21 43129.79 48087.85 2021-12-20 21:52:09.000 354 21260.55 499.22 43129.80 48087.83 2021-12-20 21:52:10.000 354 21260.58 499.21 43129.82 48087.90 2021-12-20 21:52:11.000 354 21260.58 499.20 43129.82 48087.84 2021-12-20 21:52:12.000 354 21260.58 499.20 43129.81 48087.82 2021-12-20 21:52:13.000 354 21260.58 499.21 43129.82 48087.85 2021-12-20 21:52:14.000 354 21260.57 499.21 43129.83 48087.89 2021-12-20 21:52:15.000 354 21260.58 499.23 43129.79 48087.87 2021-12-20 21:52:16.000 354 21260.58 499.26 43129.78 48087.87 2021-12-20 21:52:17.000 354 21260.59 499.26 43129.78 48087.88 2021-12-20 21:52:18.000 354 21260.61 499.25 43129.81 48087.82 2021-12-20 21:52:19.000 354 21260.57 499.25 43129.82 48087.86 2021-12-20 21:52:20.000 354 21260.61 499.25 43129.80 48087.83 2021-12-20 21:52:21.000 354 21260.66 499.30 43129.83 48087.87 2021-12-20 21:52:22.000 354 21260.67 499.30 43129.83 48087.99 2021-12-20 21:52:23.000 354 21260.70 499.26 43129.84 48087.92 2021-12-20 21:52:24.000 354 21260.76 499.29 43129.86 48087.92 2021-12-20 21:52:25.000 354 21260.75 499.29 43129.86 48087.93 2021-12-20 21:52:26.000 354 21260.75 499.29 43129.85 48087.94 2021-12-20 21:52:27.000 354 21260.78 499.27 43129.85 48087.94 2021-12-20 21:52:28.000 354 21260.80 499.28 43129.84 48088.05 2021-12-20 21:52:29.000 354 21260.81 499.26 43129.89 48088.03 2021-12-20 21:52:30.000 354 21260.83 499.27 43129.89 48088.00 2021-12-20 21:52:31.000 354 21260.85 499.27 43129.89 48088.04 2021-12-20 21:52:32.000 354 21260.85 499.27 43129.94 48088.02 2021-12-20 21:52:33.000 354 21260.81 499.28 43129.96 48088.05 2021-12-20 21:52:34.000 354 21260.78 499.36 43129.92 48088.14 2021-12-20 21:52:35.000 354 21260.76 499.39 43129.90 48088.06 2021-12-20 21:52:36.000 354 21260.75 499.42 43129.91 48088.00 2021-12-20 21:52:37.000 354 21260.78 499.43 43129.89 48088.01 2021-12-20 21:52:38.000 354 21260.76 499.43 43129.85 48088.00 2021-12-20 21:52:39.000 354 21260.75 499.47 43129.85 48087.94 2021-12-20 21:52:40.000 354 21260.74 499.47 43129.83 48087.95 2021-12-20 21:52:41.000 354 21260.73 499.46 43129.84 48088.04 2021-12-20 21:52:42.000 354 21260.76 499.45 43129.89 48087.99 2021-12-20 21:52:43.000 354 21260.75 499.45 43129.86 48087.99 2021-12-20 21:52:44.000 354 21260.72 499.44 43129.85 48087.94 2021-12-20 21:52:45.000 354 21260.73 499.46 43129.87 48087.99 2021-12-20 21:52:46.000 354 21260.75 499.44 43129.90 48087.95 2021-12-20 21:52:47.000 354 21260.75 499.37 43129.94 48087.97 2021-12-20 21:52:48.000 354 21260.77 499.33 43129.96 48088.09 2021-12-20 21:52:49.000 354 21260.75 499.30 43129.98 48088.06 2021-12-20 21:52:50.000 354 21260.74 499.31 43130.03 48088.11 2021-12-20 21:52:51.000 354 21260.73 499.31 43130.03 48088.06 2021-12-20 21:52:52.000 354 21260.76 499.31 43130.05 48088.07 2021-12-20 21:52:53.000 354 21260.77 499.30 43130.03 48088.10 2021-12-20 21:52:54.000 354 21260.76 499.31 43130.04 48088.15 2021-12-20 21:52:55.000 354 21260.76 499.33 43130.03 48088.18 2021-12-20 21:52:56.000 354 21260.80 499.31 43130.04 48088.20 2021-12-20 21:52:57.000 354 21260.75 499.31 43130.06 48088.17 2021-12-20 21:52:58.000 354 21260.72 499.31 43130.02 48088.02 2021-12-20 21:52:59.000 354 21260.72 499.34 43130.04 48088.09 2021-12-20 21:53:00.000 354 21260.65 499.32 43130.04 48088.13 2021-12-20 21:53:01.000 354 21260.63 499.31 43130.05 48088.06 2021-12-20 21:53:02.000 354 21260.63 499.30 43130.02 48088.04 2021-12-20 21:53:03.000 354 21260.60 499.29 43130.05 48088.03 2021-12-20 21:53:04.000 354 21260.63 499.30 43130.03 48088.06 2021-12-20 21:53:05.000 354 21260.66 499.31 43130.03 48088.05 2021-12-20 21:53:06.000 354 21260.65 499.33 43129.99 48088.08 2021-12-20 21:53:07.000 354 21260.64 499.35 43129.98 48088.06 2021-12-20 21:53:08.000 354 21260.66 499.33 43129.99 48088.03 2021-12-20 21:53:09.000 354 21260.69 499.32 43129.98 48088.08 2021-12-20 21:53:10.000 354 21260.71 499.30 43130.00 48088.05 2021-12-20 21:53:11.000 354 21260.72 499.29 43130.01 48087.97 2021-12-20 21:53:12.000 354 21260.77 499.28 43129.97 48088.02 2021-12-20 21:53:13.000 354 21260.79 499.30 43129.97 48088.05 2021-12-20 21:53:14.000 354 21260.79 499.29 43129.97 48088.10 2021-12-20 21:53:15.000 354 21260.83 499.28 43129.95 48088.09 2021-12-20 21:53:16.000 354 21260.86 499.23 43129.93 48088.11 2021-12-20 21:53:17.000 354 21260.85 499.17 43129.98 48088.01 2021-12-20 21:53:18.000 354 21260.85 499.16 43130.02 48088.11 2021-12-20 21:53:19.000 354 21260.88 499.14 43130.04 48088.13 2021-12-20 21:53:20.000 354 21260.88 499.13 43130.08 48088.23 2021-12-20 21:53:21.000 354 21260.89 499.13 43130.04 48088.22 2021-12-20 21:53:22.000 354 21260.93 499.13 43130.06 48088.18 2021-12-20 21:53:23.000 354 21260.94 499.13 43130.07 48088.23 2021-12-20 21:53:24.000 354 21260.95 499.11 43130.05 48088.18 2021-12-20 21:53:25.000 354 21260.97 499.10 43130.06 48088.23 2021-12-20 21:53:26.000 354 21260.97 499.10 43130.06 48088.18 2021-12-20 21:53:27.000 354 21260.99 499.12 43130.06 48088.32 2021-12-20 21:53:28.000 354 21261.01 499.13 43130.03 48088.27 2021-12-20 21:53:29.000 354 21261.01 499.09 43130.02 48088.20 2021-12-20 21:53:30.000 354 21261.01 499.08 43130.05 48088.24 2021-12-20 21:53:31.000 354 21261.02 499.08 43130.04 48088.31 2021-12-20 21:53:32.000 354 21261.04 499.06 43130.06 48088.29 2021-12-20 21:53:33.000 354 21261.08 499.05 43130.09 48088.29 2021-12-20 21:53:34.000 354 21261.07 499.04 43130.09 48088.33 2021-12-20 21:53:35.000 354 21261.08 499.06 43130.08 48088.35 2021-12-20 21:53:36.000 354 21261.07 499.04 43130.08 48088.26 2021-12-20 21:53:37.000 354 21261.07 499.04 43130.08 48088.27 2021-12-20 21:53:38.000 354 21261.06 499.08 43130.09 48088.38 2021-12-20 21:53:39.000 354 21261.06 499.07 43130.10 48088.35 2021-12-20 21:53:40.000 354 21261.07 499.05 43130.12 48088.29 2021-12-20 21:53:41.000 354 21261.07 499.03 43130.12 48088.30 2021-12-20 21:53:42.000 354 21261.09 499.01 43130.11 48088.38 2021-12-20 21:53:43.000 354 21261.07 499.01 43130.12 48088.34 2021-12-20 21:53:44.000 354 21261.07 499.04 43130.14 48088.31 2021-12-20 21:53:45.000 354 21261.04 499.06 43130.12 48088.29 2021-12-20 21:53:46.000 354 21261.06 499.07 43130.10 48088.31 2021-12-20 21:53:47.000 354 21261.09 499.10 43130.09 48088.28 2021-12-20 21:53:48.000 354 21261.09 499.09 43130.06 48088.31 2021-12-20 21:53:49.000 354 21261.08 499.11 43130.06 48088.34 2021-12-20 21:53:50.000 354 21261.06 499.11 43130.05 48088.29 2021-12-20 21:53:51.000 354 21261.08 499.10 43130.02 48088.28 2021-12-20 21:53:52.000 354 21261.06 499.09 43130.04 48088.25 2021-12-20 21:53:53.000 354 21261.07 499.10 43130.02 48088.22 2021-12-20 21:53:54.000 354 21261.09 499.12 43130.02 48088.25 2021-12-20 21:53:55.000 354 21261.09 499.14 43129.99 48088.32 2021-12-20 21:53:56.000 354 21261.11 499.14 43129.98 48088.28 2021-12-20 21:53:57.000 354 21261.09 499.14 43130.01 48088.22 2021-12-20 21:53:58.000 354 21261.06 499.18 43130.01 48088.22 2021-12-20 21:53:59.000 354 21261.05 499.19 43130.00 48088.20 2021-12-20 21:54:00.000 354 21261.05 499.22 43129.97 48088.16 2021-12-20 21:54:01.000 354 21261.03 499.27 43129.98 48088.15 2021-12-20 21:54:02.000 354 21261.03 499.28 43129.97 48088.13 2021-12-20 21:54:03.000 354 21261.02 499.24 43129.95 48088.11 2021-12-20 21:54:04.000 354 21261.05 499.23 43129.92 48088.14 2021-12-20 21:54:05.000 354 21261.07 499.22 43129.94 48088.06 2021-12-20 21:54:06.000 354 21261.08 499.22 43129.88 48088.08 2021-12-20 21:54:07.000 354 21261.09 499.20 43129.90 48088.10 2021-12-20 21:54:08.000 354 21261.09 499.20 43129.88 48088.12 2021-12-20 21:54:09.000 354 21261.11 499.17 43129.95 48088.16 2021-12-20 21:54:10.000 354 21261.13 499.14 43129.97 48088.18 2021-12-20 21:54:11.000 354 21261.11 499.17 43129.92 48088.20 2021-12-20 21:54:12.000 354 21261.09 499.18 43129.93 48088.20 2021-12-20 21:54:13.000 354 21261.08 499.21 43129.91 48088.21 2021-12-20 21:54:14.000 354 21261.05 499.22 43129.91 48088.15 2021-12-20 21:54:15.000 354 21261.06 499.24 43129.89 48088.12 2021-12-20 21:54:16.000 354 21261.02 499.29 43129.88 48088.14 2021-12-20 21:54:17.000 354 21261.01 499.29 43129.87 48088.11 2021-12-20 21:54:18.000 354 21261.01 499.29 43129.85 48088.08 2021-12-20 21:54:19.000 354 21261.04 499.30 43129.88 48088.04 2021-12-20 21:54:20.000 354 21261.05 499.31 43129.86 48088.07 2021-12-20 21:54:21.000 354 21261.09 499.28 43129.86 48088.12 2021-12-20 21:54:22.000 354 21261.14 499.26 43129.86 48088.13 2021-12-20 21:54:23.000 354 21261.18 499.27 43129.89 48088.13 2021-12-20 21:54:24.000 354 21261.19 499.27 43129.92 48088.14 2021-12-20 21:54:25.000 354 21261.21 499.26 43129.95 48088.18 2021-12-20 21:54:26.000 354 21261.22 499.28 43129.95 48088.31 2021-12-20 21:54:27.000 354 21261.26 499.28 43129.94 48088.24 2021-12-20 21:54:28.000 354 21261.26 499.26 43129.91 48088.17 2021-12-20 21:54:29.000 354 21261.27 499.26 43129.91 48088.24 2021-12-20 21:54:30.000 354 21261.27 499.26 43129.94 48088.27 2021-12-20 21:54:31.000 354 21261.27 499.24 43129.93 48088.25 2021-12-20 21:54:32.000 354 21261.29 499.22 43129.93 48088.27 2021-12-20 21:54:33.000 354 21261.27 499.24 43129.91 48088.29 2021-12-20 21:54:34.000 354 21261.23 499.25 43129.94 48088.18 2021-12-20 21:54:35.000 354 21261.21 499.26 43129.96 48088.23 2021-12-20 21:54:36.000 354 21261.23 499.25 43129.94 48088.24 2021-12-20 21:54:37.000 354 21261.24 499.27 43129.95 48088.30 2021-12-20 21:54:38.000 354 21261.25 499.26 43129.93 48088.24 2021-12-20 21:54:39.000 354 21261.26 499.25 43129.97 48088.27 2021-12-20 21:54:40.000 354 21261.27 499.28 43129.95 48088.28 2021-12-20 21:54:41.000 354 21261.28 499.29 43129.91 48088.27 2021-12-20 21:54:42.000 354 21261.29 499.27 43129.92 48088.29 2021-12-20 21:54:43.000 354 21261.26 499.28 43129.92 48088.25 2021-12-20 21:54:44.000 354 21261.27 499.28 43129.94 48088.28 2021-12-20 21:54:45.000 354 21261.28 499.30 43129.91 48088.24 2021-12-20 21:54:46.000 354 21261.30 499.30 43129.94 48088.27 2021-12-20 21:54:47.000 354 21261.29 499.33 43129.92 48088.24 2021-12-20 21:54:48.000 354 21261.29 499.34 43129.91 48088.23 2021-12-20 21:54:49.000 354 21261.28 499.35 43129.94 48088.24 2021-12-20 21:54:50.000 354 21261.30 499.37 43129.93 48088.29 2021-12-20 21:54:51.000 354 21261.27 499.43 43129.89 48088.26 2021-12-20 21:54:52.000 354 21261.28 499.49 43129.85 48088.19 2021-12-20 21:54:53.000 354 21261.32 499.57 43129.84 48088.18 2021-12-20 21:54:54.000 354 21261.31 499.64 43129.80 48088.17 2021-12-20 21:54:55.000 354 21261.31 499.67 43129.77 48088.15 2021-12-20 21:54:56.000 354 21261.36 499.68 43129.73 48088.15 2021-12-20 21:54:57.000 354 21261.38 499.66 43129.69 48088.15 2021-12-20 21:54:58.000 354 21261.38 499.64 43129.72 48088.06 2021-12-20 21:54:59.000 354 21261.38 499.64 43129.70 48088.09 2021-12-20 21:55:00.000 354 21261.40 499.65 43129.72 48088.15 2021-12-20 21:55:01.000 354 21261.43 499.67 43129.67 48088.14 2021-12-20 21:55:02.000 354 21261.45 499.67 43129.67 48088.16 2021-12-20 21:55:03.000 354 21261.47 499.66 43129.69 48088.17 2021-12-20 21:55:04.000 354 21261.47 499.67 43129.72 48088.22 2021-12-20 21:55:05.000 354 21261.49 499.65 43129.73 48088.12 2021-12-20 21:55:06.000 354 21261.53 499.65 43129.74 48088.19 2021-12-20 21:55:07.000 354 21261.51 499.68 43129.75 48088.21 2021-12-20 21:55:08.000 354 21261.52 499.66 43129.73 48088.30 2021-12-20 21:55:09.000 354 21261.56 499.64 43129.73 48088.28 2021-12-20 21:55:10.000 354 21261.59 499.65 43129.74 48088.26 2021-12-20 21:55:11.000 354 21261.64 499.65 43129.74 48088.32 2021-12-20 21:55:12.000 354 21261.65 499.63 43129.76 48088.28 2021-12-20 21:55:13.000 354 21261.70 499.62 43129.79 48088.31 2021-12-20 21:55:14.000 354 21261.73 499.63 43129.81 48088.33 2021-12-20 21:55:15.000 354 21261.77 499.63 43129.82 48088.46 2021-12-20 21:55:16.000 354 21261.79 499.60 43129.82 48088.41 2021-12-20 21:55:17.000 354 21261.76 499.61 43129.84 48088.34 2021-12-20 21:55:18.000 354 21261.80 499.62 43129.86 48088.43 2021-12-20 21:55:19.000 354 21261.81 499.63 43129.86 48088.44 2021-12-20 21:55:20.000 354 21261.82 499.62 43129.84 48088.48 2021-12-20 21:55:21.000 354 21261.83 499.66 43129.85 48088.47 2021-12-20 21:55:22.000 354 21261.85 499.69 43129.85 48088.46 2021-12-20 21:55:23.000 354 21261.82 499.70 43129.80 48088.37 2021-12-20 21:55:24.000 354 21261.87 499.64 43129.79 48088.40 2021-12-20 21:55:25.000 354 21261.93 499.63 43129.77 48088.41 2021-12-20 21:55:26.000 354 21261.94 499.64 43129.77 48088.49 2021-12-20 21:55:27.000 354 21261.99 499.62 43129.83 48088.48 2021-12-20 21:55:28.000 354 21261.97 499.62 43129.82 48088.45 2021-12-20 21:55:29.000 354 21261.99 499.60 43129.81 48088.48 2021-12-20 21:55:30.000 354 21262.02 499.58 43129.83 48088.50 2021-12-20 21:55:31.000 354 21262.02 499.57 43129.83 48088.53 2021-12-20 21:55:32.000 354 21262.04 499.55 43129.81 48088.56 2021-12-20 21:55:33.000 354 21262.02 499.57 43129.80 48088.55 2021-12-20 21:55:34.000 354 21262.04 499.59 43129.81 48088.49 2021-12-20 21:55:35.000 354 21262.02 499.63 43129.83 48088.52 2021-12-20 21:55:36.000 354 21261.99 499.60 43129.80 48088.59 2021-12-20 21:55:37.000 354 21262.01 499.60 43129.80 48088.51 2021-12-20 21:55:38.000 354 21262.04 499.60 43129.80 48088.52 2021-12-20 21:55:39.000 354 21262.06 499.59 43129.79 48088.48 2021-12-20 21:55:40.000 354 21262.03 499.59 43129.80 48088.52 2021-12-20 21:55:41.000 354 21262.05 499.58 43129.80 48088.48 2021-12-20 21:55:42.000 354 21262.05 499.57 43129.77 48088.50 2021-12-20 21:55:43.000 354 21262.06 499.56 43129.80 48088.46 2021-12-20 21:55:44.000 354 21262.04 499.56 43129.80 48088.49 2021-12-20 21:55:45.000 354 21262.01 499.56 43129.82 48088.50 2021-12-20 21:55:46.000 354 21262.03 499.54 43129.87 48088.51 2021-12-20 21:55:47.000 354 21262.05 499.52 43129.86 48088.56 2021-12-20 21:55:48.000 354 21262.06 499.50 43129.85 48088.58 2021-12-20 21:55:49.000 354 21262.12 499.46 43129.85 48088.57 2021-12-20 21:55:50.000 354 21262.12 499.46 43129.88 48088.59 2021-12-20 21:55:51.000 354 21262.09 499.46 43129.91 48088.60 2021-12-20 21:55:52.000 354 21262.08 499.48 43129.91 48088.60 2021-12-20 21:55:53.000 354 21262.08 499.47 43129.95 48088.66 2021-12-20 21:55:54.000 354 21262.06 499.48 43129.97 48088.66 2021-12-20 21:55:55.000 354 21262.11 499.46 43129.98 48088.69 2021-12-20 21:55:56.000 354 21262.12 499.44 43130.00 48088.73 2021-12-20 21:55:57.000 354 21262.10 499.45 43130.01 48088.70 2021-12-20 21:55:58.000 354 21262.10 499.51 43130.04 48088.77 2021-12-20 21:55:59.000 354 21262.10 499.59 43130.06 48088.72 2021-12-20 21:56:00.000 354 21262.08 499.66 43129.99 48088.73 2021-12-20 21:56:01.000 354 21262.05 499.66 43129.93 48088.68 2021-12-20 21:56:02.000 354 21262.04 499.68 43129.90 48088.64 2021-12-20 21:56:03.000 354 21262.02 499.70 43129.88 48088.72 2021-12-20 21:56:04.000 354 21262.02 499.69 43129.85 48088.58 2021-12-20 21:56:05.000 354 21261.99 499.71 43129.79 48088.56 2021-12-20 21:56:06.000 354 21261.97 499.73 43129.76 48088.49 2021-12-20 21:56:07.000 354 21261.95 499.74 43129.76 48088.48 2021-12-20 21:56:08.000 354 21261.93 499.74 43129.72 48088.40 2021-12-20 21:56:09.000 354 21261.90 499.78 43129.70 48088.38 2021-12-20 21:56:10.000 354 21261.89 499.80 43129.66 48088.36 2021-12-20 21:56:11.000 354 21261.90 499.78 43129.64 48088.37 2021-12-20 21:56:12.000 354 21261.92 499.75 43129.61 48088.34 2021-12-20 21:56:13.000 354 21261.93 499.73 43129.61 48088.34 2021-12-20 21:56:14.000 354 21261.95 499.72 43129.67 48088.33 2021-12-20 21:56:15.000 354 21261.95 499.70 43129.71 48088.43 2021-12-20 21:56:16.000 354 21261.93 499.71 43129.68 48088.41 2021-12-20 21:56:17.000 354 21261.93 499.70 43129.70 48088.39 2021-12-20 21:56:18.000 354 21261.94 499.66 43129.73 48088.32 2021-12-20 21:56:19.000 354 21261.91 499.65 43129.74 48088.31 2021-12-20 21:56:20.000 354 21261.91 499.65 43129.76 48088.43 2021-12-20 21:56:21.000 354 21261.88 499.63 43129.73 48088.41 2021-12-20 21:56:22.000 354 21261.86 499.64 43129.72 48088.39 2021-12-20 21:56:23.000 354 21261.81 499.68 43129.72 48088.38 2021-12-20 21:56:24.000 354 21261.82 499.67 43129.76 48088.37 2021-12-20 21:56:25.000 354 21261.86 499.66 43129.76 48088.37 2021-12-20 21:56:26.000 354 21261.85 499.68 43129.76 48088.46 2021-12-20 21:56:27.000 354 21261.88 499.69 43129.74 48088.42 2021-12-20 21:56:28.000 354 21261.89 499.67 43129.75 48088.42 2021-12-20 21:56:29.000 354 21261.89 499.70 43129.77 48088.37 2021-12-20 21:56:30.000 354 21261.92 499.74 43129.77 48088.41 2021-12-20 21:56:31.000 354 21261.91 499.80 43129.78 48088.41 2021-12-20 21:56:32.000 354 21261.86 499.79 43129.73 48088.41 2021-12-20 21:56:33.000 354 21261.86 499.81 43129.74 48088.38 2021-12-20 21:56:34.000 354 21261.79 499.85 43129.73 48088.36 2021-12-20 21:56:35.000 354 21261.77 499.86 43129.76 48088.37 2021-12-20 21:56:36.000 354 21261.77 499.88 43129.73 48088.27 2021-12-20 21:56:37.000 354 21261.77 499.95 43129.74 48088.30 2021-12-20 21:56:38.000 354 21261.77 499.99 43129.70 48088.39 2021-12-20 21:56:39.000 354 21261.80 500.00 43129.69 48088.34 2021-12-20 21:56:40.000 354 21261.80 500.02 43129.71 48088.28 2021-12-20 21:56:41.000 354 21261.79 500.01 43129.66 48088.28 2021-12-20 21:56:42.000 354 21261.78 500.02 43129.64 48088.29 2021-12-20 21:56:43.000 354 21261.79 500.03 43129.61 48088.27 2021-12-20 21:56:44.000 354 21261.81 500.03 43129.59 48088.25 2021-12-20 21:56:45.000 354 21261.81 500.04 43129.60 48088.32 2021-12-20 21:56:46.000 354 21261.84 500.05 43129.61 48088.28 2021-12-20 21:56:47.000 354 21261.82 500.04 43129.61 48088.24 2021-12-20 21:56:48.000 354 21261.82 500.05 43129.60 48088.25 2021-12-20 21:56:49.000 354 21261.85 500.03 43129.60 48088.28 2021-12-20 21:56:50.000 354 21261.87 500.00 43129.61 48088.26 2021-12-20 21:56:51.000 354 21261.90 500.00 43129.63 48088.30 2021-12-20 21:56:52.000 354 21261.91 500.00 43129.63 48088.34 2021-12-20 21:56:53.000 354 21261.93 499.99 43129.61 48088.25 2021-12-20 21:56:54.000 354 21261.92 499.98 43129.62 48088.30 2021-12-20 21:56:55.000 354 21261.91 499.98 43129.64 48088.30 2021-12-20 21:56:56.000 354 21261.92 499.99 43129.64 48088.37 2021-12-20 21:56:57.000 354 21261.91 499.99 43129.63 48088.34 2021-12-20 21:56:58.000 354 21261.91 500.00 43129.64 48088.31 2021-12-20 21:56:59.000 354 21261.90 499.98 43129.67 48088.35 2021-12-20 21:57:00.000 354 21261.92 499.98 43129.66 48088.36 2021-12-20 21:57:01.000 354 21261.91 499.97 43129.71 48088.31 2021-12-20 21:57:02.000 354 21261.89 499.97 43129.73 48088.35 2021-12-20 21:57:03.000 354 21261.88 500.03 43129.71 48088.43 2021-12-20 21:57:04.000 354 21261.88 500.04 43129.67 48088.37 2021-12-20 21:57:05.000 354 21261.86 500.02 43129.67 48088.28 2021-12-20 21:57:06.000 354 21261.87 500.00 43129.68 48088.31 2021-12-20 21:57:07.000 354 21261.86 499.98 43129.68 48088.35 2021-12-20 21:57:08.000 354 21261.87 499.98 43129.71 48088.39 2021-12-20 21:57:09.000 354 21261.90 499.98 43129.74 48088.36 2021-12-20 21:57:10.000 354 21261.87 500.00 43129.71 48088.40 2021-12-20 21:57:11.000 354 21261.85 500.01 43129.68 48088.38 2021-12-20 21:57:12.000 354 21261.83 500.02 43129.70 48088.41 2021-12-20 21:57:13.000 354 21261.84 500.06 43129.73 48088.38 2021-12-20 21:57:14.000 354 21261.81 500.09 43129.70 48088.38 2021-12-20 21:57:15.000 354 21261.76 500.10 43129.67 48088.33 2021-12-20 21:57:16.000 354 21261.76 500.12 43129.67 48088.31 2021-12-20 21:57:17.000 354 21261.77 500.16 43129.65 48088.28 2021-12-20 21:57:18.000 354 21261.76 500.16 43129.64 48088.31 2021-12-20 21:57:19.000 354 21261.73 500.20 43129.62 48088.21 2021-12-20 21:57:20.000 354 21261.73 500.23 43129.56 48088.23 2021-12-20 21:57:21.000 354 21261.74 500.23 43129.59 48088.28 2021-12-20 21:57:22.000 354 21261.73 500.20 43129.59 48088.22 2021-12-20 21:57:23.000 354 21261.72 500.20 43129.61 48088.15 2021-12-20 21:57:24.000 354 21261.67 500.22 43129.60 48088.19 2021-12-20 21:57:25.000 354 21261.67 500.22 43129.63 48088.18 2021-12-20 21:57:26.000 354 21261.65 500.21 43129.66 48088.25 2021-12-20 21:57:27.000 354 21261.64 500.24 43129.68 48088.19 2021-12-20 21:57:28.000 354 21261.62 500.28 43129.70 48088.27 2021-12-20 21:57:29.000 354 21261.62 500.31 43129.69 48088.25 2021-12-20 21:57:30.000 354 21261.62 500.29 43129.69 48088.17 2021-12-20 21:57:31.000 354 21261.63 500.32 43129.66 48088.23 2021-12-20 21:57:32.000 354 21261.66 500.36 43129.63 48088.21 2021-12-20 21:57:33.000 354 21261.67 500.38 43129.63 48088.29 2021-12-20 21:57:34.000 354 21261.69 500.40 43129.63 48088.26 2021-12-20 21:57:35.000 354 21261.65 500.50 43129.59 48088.18 2021-12-20 21:57:36.000 354 21261.74 500.52 43129.51 48088.17 2021-12-20 21:57:37.000 354 21261.80 500.52 43129.51 48088.19 2021-12-20 21:57:38.000 354 21261.87 500.48 43129.51 48088.20 2021-12-20 21:57:39.000 354 21261.87 500.44 43129.53 48088.16 2021-12-20 21:57:40.000 354 21261.86 500.44 43129.55 48088.20 2021-12-20 21:57:41.000 354 21261.90 500.41 43129.55 48088.19 2021-12-20 21:57:42.000 354 21261.92 500.40 43129.52 48088.24 2021-12-20 21:57:43.000 354 21261.99 500.39 43129.56 48088.28 2021-12-20 21:57:44.000 354 21262.06 500.32 43129.60 48088.34 2021-12-20 21:57:45.000 354 21262.09 500.26 43129.63 48088.36 2021-12-20 21:57:46.000 354 21262.12 500.21 43129.68 48088.40 2021-12-20 21:57:47.000 354 21262.15 500.14 43129.75 48088.38 2021-12-20 21:57:48.000 354 21262.17 500.11 43129.76 48088.43 2021-12-20 21:57:49.000 354 21262.17 500.09 43129.78 48088.55 2021-12-20 21:57:50.000 354 21262.18 500.09 43129.83 48088.60 2021-12-20 21:57:51.000 354 21262.18 500.11 43129.81 48088.58 2021-12-20 21:57:52.000 354 21262.14 500.14 43129.81 48088.60 2021-12-20 21:57:53.000 354 21262.15 500.14 43129.83 48088.60 2021-12-20 21:57:54.000 354 21262.15 500.16 43129.84 48088.59 2021-12-20 21:57:55.000 354 21262.13 500.16 43129.83 48088.63 2021-12-20 21:57:56.000 354 21262.14 500.18 43129.87 48088.61 2021-12-20 21:57:57.000 354 21262.16 500.18 43129.90 48088.58 2021-12-20 21:57:58.000 354 21262.18 500.16 43129.88 48088.63 2021-12-20 21:57:59.000 354 21262.14 500.18 43129.86 48088.63 2021-12-20 21:58:00.000 354 21262.11 500.18 43129.86 48088.64 2021-12-20 21:58:01.000 354 21262.09 500.18 43129.87 48088.66 2021-12-20 21:58:02.000 354 21262.08 500.19 43129.89 48088.65 2021-12-20 21:58:03.000 354 21262.11 500.19 43129.91 48088.57 2021-12-20 21:58:04.000 354 21262.10 500.19 43129.87 48088.60 2021-12-20 21:58:05.000 354 21262.09 500.20 43129.91 48088.62 2021-12-20 21:58:06.000 354 21262.12 500.22 43129.91 48088.64 2021-12-20 21:58:07.000 354 21262.15 500.23 43129.91 48088.67 2021-12-20 21:58:08.000 354 21262.15 500.20 43129.93 48088.67 2021-12-20 21:58:09.000 354 21262.10 500.26 43129.94 48088.68 2021-12-20 21:58:10.000 354 21262.08 500.30 43129.96 48088.71 2021-12-20 21:58:11.000 354 21262.04 500.32 43129.92 48088.67 2021-12-20 21:58:12.000 354 21262.00 500.35 43129.92 48088.66 2021-12-20 21:58:13.000 354 21261.94 500.43 43129.89 48088.60 2021-12-20 21:58:14.000 354 21261.93 500.48 43129.85 48088.58 2021-12-20 21:58:15.000 354 21261.89 500.49 43129.81 48088.50 2021-12-20 21:58:16.000 354 21261.84 500.52 43129.81 48088.44 2021-12-20 21:58:17.000 354 21261.83 500.52 43129.79 48088.50 2021-12-20 21:58:18.000 354 21261.78 500.51 43129.77 48088.45 2021-12-20 21:58:19.000 354 21261.78 500.51 43129.80 48088.35 2021-12-20 21:58:20.000 354 21261.79 500.49 43129.79 48088.38 2021-12-20 21:58:21.000 354 21261.80 500.46 43129.79 48088.36 2021-12-20 21:58:22.000 354 21261.80 500.45 43129.78 48088.40 2021-12-20 21:58:23.000 354 21261.78 500.43 43129.80 48088.41 2021-12-20 21:58:24.000 354 21261.76 500.43 43129.81 48088.41 2021-12-20 21:58:25.000 354 21261.73 500.44 43129.81 48088.42 2021-12-20 21:58:26.000 354 21261.69 500.45 43129.79 48088.41 2021-12-20 21:58:27.000 354 21261.67 500.47 43129.81 48088.39 2021-12-20 21:58:28.000 354 21261.68 500.47 43129.80 48088.35 2021-12-20 21:58:29.000 354 21261.67 500.47 43129.80 48088.35 2021-12-20 21:58:30.000 354 21261.63 500.45 43129.81 48088.34 2021-12-20 21:58:31.000 354 21261.60 500.47 43129.82 48088.33 2021-12-20 21:58:32.000 354 21261.62 500.51 43129.80 48088.30 2021-12-20 21:58:33.000 354 21261.63 500.51 43129.77 48088.29 2021-12-20 21:58:34.000 354 21261.60 500.53 43129.75 48088.37 2021-12-20 21:58:35.000 354 21261.59 500.53 43129.75 48088.35 2021-12-20 21:58:36.000 354 21261.61 500.50 43129.76 48088.24 2021-12-20 21:58:37.000 354 21261.61 500.48 43129.77 48088.30 2021-12-20 21:58:38.000 354 21261.64 500.46 43129.77 48088.38 2021-12-20 21:58:39.000 354 21261.63 500.49 43129.76 48088.30 2021-12-20 21:58:40.000 354 21261.64 500.50 43129.73 48088.30 2021-12-20 21:58:41.000 354 21261.62 500.52 43129.72 48088.32 2021-12-20 21:58:42.000 354 21261.62 500.55 43129.70 48088.31 2021-12-20 21:58:43.000 354 21261.62 500.56 43129.69 48088.21 2021-12-20 21:58:44.000 354 21261.61 500.57 43129.69 48088.23 2021-12-20 21:58:45.000 354 21261.60 500.58 43129.71 48088.33 2021-12-20 21:58:46.000 354 21261.57 500.55 43129.70 48088.25 2021-12-20 21:58:47.000 354 21261.56 500.54 43129.72 48088.24 2021-12-20 21:58:48.000 354 21261.53 500.54 43129.73 48088.22 2021-12-20 21:58:49.000 354 21261.51 500.54 43129.73 48088.24 2021-12-20 21:58:50.000 354 21261.55 500.54 43129.72 48088.19 2021-12-20 21:58:51.000 354 21261.48 500.55 43129.72 48088.18 2021-12-20 21:58:52.000 354 21261.45 500.54 43129.73 48088.16 2021-12-20 21:58:53.000 354 21261.38 500.57 43129.73 48088.15 2021-12-20 21:58:54.000 354 21261.31 500.58 43129.70 48088.13 2021-12-20 21:58:55.000 354 21261.31 500.59 43129.70 48088.10 2021-12-20 21:58:56.000 354 21261.27 500.63 43129.66 48088.11 2021-12-20 21:58:57.000 354 21261.22 500.67 43129.61 48088.04 2021-12-20 21:58:58.000 354 21261.21 500.66 43129.59 48087.99 2021-12-20 21:58:59.000 354 21261.18 500.65 43129.58 48087.98 2021-12-20 21:59:00.000 354 21261.17 500.63 43129.56 48087.87 2021-12-20 21:59:01.000 354 21261.15 500.63 43129.54 48087.90 2021-12-20 21:59:02.000 354 21261.16 500.62 43129.54 48087.91 2021-12-20 21:59:03.000 354 21261.13 500.64 43129.55 48087.91 2021-12-20 21:59:04.000 354 21261.13 500.68 43129.52 48087.90 2021-12-20 21:59:05.000 354 21261.12 500.69 43129.51 48087.88 2021-12-20 21:59:06.000 354 21261.14 500.68 43129.48 48087.81 2021-12-20 21:59:07.000 354 21261.12 500.67 43129.48 48087.81 2021-12-20 21:59:08.000 354 21261.07 500.68 43129.46 48087.84 2021-12-20 21:59:09.000 354 21261.10 500.67 43129.43 48087.77 2021-12-20 21:59:10.000 354 21261.10 500.65 43129.45 48087.76 2021-12-20 21:59:11.000 354 21261.11 500.65 43129.47 48087.88 2021-12-20 21:59:12.000 354 21261.12 500.62 43129.45 48087.80 2021-12-20 21:59:13.000 354 21261.12 500.58 43129.49 48087.82 2021-12-20 21:59:14.000 354 21261.15 500.57 43129.51 48087.84 2021-12-20 21:59:15.000 354 21261.13 500.57 43129.51 48087.85 2021-12-20 21:59:16.000 354 21261.14 500.60 43129.50 48087.78 2021-12-20 21:59:17.000 354 21261.12 500.59 43129.52 48087.83 2021-12-20 21:59:18.000 354 21261.10 500.61 43129.54 48087.91 2021-12-20 21:59:19.000 354 21261.10 500.60 43129.49 48087.84 2021-12-20 21:59:20.000 354 21261.09 500.59 43129.47 48087.77 2021-12-20 21:59:21.000 354 21261.10 500.62 43129.48 48087.81 2021-12-20 21:59:22.000 354 21261.10 500.59 43129.49 48087.81 2021-12-20 21:59:23.000 354 21261.08 500.57 43129.49 48087.75 2021-12-20 21:59:24.000 354 21261.08 500.54 43129.48 48087.74 2021-12-20 21:59:25.000 354 21261.08 500.54 43129.46 48087.83 2021-12-20 21:59:26.000 354 21261.08 500.48 43129.46 48087.78 2021-12-20 21:59:27.000 354 21261.09 500.43 43129.47 48087.77 2021-12-20 21:59:28.000 354 21261.07 500.42 43129.50 48087.78 2021-12-20 21:59:29.000 354 21261.08 500.37 43129.54 48087.76 2021-12-20 21:59:30.000 354 21261.09 500.35 43129.51 48087.80 2021-12-20 21:59:31.000 354 21261.11 500.31 43129.52 48087.88 2021-12-20 21:59:32.000 354 21261.12 500.29 43129.54 48087.85 2021-12-20 21:59:33.000 354 21261.10 500.26 43129.55 48087.86 2021-12-20 21:59:34.000 354 21261.11 500.24 43129.59 48087.87 2021-12-20 21:59:35.000 354 21261.11 500.23 43129.59 48087.88 2021-12-20 21:59:36.000 354 21261.14 500.20 43129.61 48087.91 2021-12-20 21:59:37.000 354 21261.14 500.18 43129.62 48087.98 2021-12-20 21:59:38.000 354 21261.15 500.18 43129.65 48087.96 2021-12-20 21:59:39.000 354 21261.14 500.17 43129.65 48088.00 2021-12-20 21:59:40.000 354 21261.12 500.13 43129.69 48088.01 2021-12-20 21:59:41.000 354 21261.11 500.12 43129.73 48087.99 2021-12-20 21:59:42.000 354 21261.11 500.09 43129.72 48088.00 2021-12-20 21:59:43.000 354 21261.09 500.07 43129.79 48088.02 2021-12-20 21:59:44.000 354 21261.08 500.04 43129.79 48088.07 2021-12-20 21:59:45.000 354 21261.09 500.05 43129.79 48088.08 2021-12-20 21:59:46.000 354 21261.05 500.05 43129.81 48088.10 2021-12-20 21:59:47.000 354 21261.06 500.04 43129.85 48088.03 2021-12-20 21:59:48.000 354 21261.08 500.05 43129.82 48088.04 2021-12-20 21:59:49.000 354 21261.05 500.05 43129.80 48088.07 2021-12-20 21:59:50.000 354 21261.03 500.04 43129.78 48088.09 2021-12-20 21:59:51.000 354 21261.01 500.02 43129.82 48088.06 2021-12-20 21:59:52.000 354 21260.99 500.00 43129.83 48088.08 2021-12-20 21:59:53.000 354 21261.03 499.97 43129.82 48088.11 2021-12-20 21:59:54.000 354 21261.03 499.92 43129.88 48088.07 2021-12-20 21:59:55.000 354 21261.04 499.87 43129.90 48088.09 2021-12-20 21:59:56.000 354 21261.03 499.85 43129.93 48088.13 2021-12-20 21:59:57.000 354 21260.98 499.91 43129.93 48088.16 2021-12-20 21:59:58.000 354 21260.99 499.91 43129.93 48088.14 2021-12-20 21:59:59.000 354 21260.97 499.94 43129.89 48088.07 2021-12-20 22:00:00.000 354 21260.94 499.93 43129.91 48088.09 2021-12-20 22:00:01.000 354 21260.93 499.92 43129.86 48088.03 2021-12-20 22:00:02.000 354 21260.96 499.91 43129.84 48088.11 2021-12-20 22:00:03.000 354 21260.96 499.89 43129.89 48088.12 2021-12-20 22:00:04.000 354 21260.98 499.91 43129.89 48088.05 2021-12-20 22:00:05.000 354 21260.99 499.92 43129.88 48088.08 2021-12-20 22:00:06.000 354 21261.02 499.93 43129.86 48088.10 2021-12-20 22:00:07.000 354 21261.01 499.94 43129.84 48088.10 2021-12-20 22:00:08.000 354 21261.02 499.90 43129.84 48088.10 2021-12-20 22:00:09.000 354 21261.02 499.86 43129.84 48088.08 2021-12-20 22:00:10.000 354 21260.99 499.85 43129.85 48088.05 2021-12-20 22:00:11.000 354 21260.99 499.84 43129.89 48088.10 2021-12-20 22:00:12.000 354 21261.02 499.81 43129.91 48088.10 2021-12-20 22:00:13.000 354 21261.00 499.85 43129.93 48088.05 2021-12-20 22:00:14.000 354 21260.96 499.85 43129.93 48088.11 2021-12-20 22:00:15.000 354 21260.97 499.84 43129.90 48088.15 2021-12-20 22:00:16.000 354 21260.93 499.85 43129.88 48088.12 2021-12-20 22:00:17.000 354 21260.94 499.82 43129.90 48088.06 2021-12-20 22:00:18.000 354 21260.95 499.81 43129.97 48088.07 2021-12-20 22:00:19.000 354 21260.91 499.82 43129.96 48088.09 2021-12-20 22:00:20.000 354 21260.92 499.80 43129.94 48088.08 2021-12-20 22:00:21.000 354 21260.90 499.76 43129.95 48088.10 2021-12-20 22:00:22.000 354 21260.86 499.72 43129.97 48088.12 2021-12-20 22:00:23.000 354 21260.86 499.74 43129.98 48088.13 2021-12-20 22:00:24.000 354 21260.84 499.72 43129.96 48088.07 2021-12-20 22:00:25.000 354 21260.84 499.70 43129.98 48088.08 2021-12-20 22:00:26.000 354 21260.83 499.70 43129.97 48088.10 2021-12-20 22:00:27.000 354 21260.83 499.71 43129.99 48088.15 2021-12-20 22:00:28.000 354 21260.80 499.72 43129.95 48088.10 2021-12-20 22:00:29.000 354 21260.79 499.70 43129.94 48088.09 2021-12-20 22:00:30.000 354 21260.78 499.69 43129.95 48088.08 2021-12-20 22:00:31.000 354 21260.77 499.68 43129.95 48088.12 2021-12-20 22:00:32.000 354 21260.78 499.68 43129.95 48088.10 2021-12-20 22:00:33.000 354 21260.81 499.68 43129.96 48088.08 2021-12-20 22:00:34.000 354 21260.79 499.63 43129.96 48088.06 2021-12-20 22:00:35.000 354 21260.76 499.62 43129.96 48088.03 2021-12-20 22:00:36.000 354 21260.79 499.58 43129.99 48088.04 2021-12-20 22:00:37.000 354 21260.81 499.54 43130.00 48088.06 2021-12-20 22:00:38.000 354 21260.85 499.50 43129.98 48088.08 2021-12-20 22:00:39.000 354 21260.86 499.48 43129.98 48088.17 2021-12-20 22:00:40.000 354 21260.86 499.44 43129.98 48088.16 2021-12-20 22:00:41.000 354 21260.86 499.42 43130.00 48088.13 2021-12-20 22:00:42.000 354 21260.89 499.41 43130.04 48088.17 2021-12-20 22:00:43.000 354 21260.90 499.38 43130.05 48088.24 2021-12-20 22:00:44.000 354 21260.91 499.37 43130.07 48088.23 2021-12-20 22:00:45.000 354 21260.93 499.34 43130.09 48088.27 2021-12-20 22:00:46.000 354 21260.90 499.34 43130.12 48088.26 2021-12-20 22:00:47.000 354 21260.92 499.30 43130.13 48088.22 2021-12-20 22:00:48.000 354 21260.94 499.26 43130.15 48088.25 2021-12-20 22:00:49.000 354 21260.93 499.25 43130.17 48088.33 2021-12-20 22:00:50.000 354 21260.94 499.25 43130.18 48088.33 2021-12-20 22:00:51.000 354 21260.98 499.23 43130.18 48088.35 2021-12-20 22:00:52.000 354 21260.99 499.25 43130.21 48088.45 2021-12-20 22:00:53.000 354 21261.02 499.25 43130.19 48088.42 2021-12-20 22:00:54.000 354 21261.02 499.24 43130.19 48088.42 2021-12-20 22:00:55.000 354 21261.03 499.23 43130.16 48088.40 2021-12-20 22:00:56.000 354 21261.02 499.23 43130.18 48088.42 2021-12-20 22:00:57.000 354 21261.05 499.22 43130.22 48088.40 2021-12-20 22:00:58.000 354 21261.06 499.19 43130.22 48088.43 2021-12-20 22:00:59.000 354 21261.06 499.17 43130.23 48088.42 2021-12-20 22:01:00.000 354 21261.06 499.15 43130.23 48088.46 2021-12-20 22:01:01.000 354 21261.10 499.13 43130.25 48088.46 2021-12-20 22:01:02.000 354 21261.09 499.11 43130.26 48088.48 2021-12-20 22:01:03.000 354 21261.11 499.12 43130.23 48088.47 2021-12-20 22:01:04.000 354 21261.15 499.13 43130.27 48088.46 2021-12-20 22:01:05.000 354 21261.17 499.14 43130.28 48088.48 2021-12-20 22:01:06.000 354 21261.15 499.17 43130.25 48088.42 2021-12-20 22:01:07.000 354 21261.16 499.17 43130.24 48088.44 2021-12-20 22:01:08.000 354 21261.13 499.14 43130.22 48088.51 2021-12-20 22:01:09.000 354 21261.14 499.13 43130.23 48088.48 2021-12-20 22:01:10.000 354 21261.15 499.13 43130.21 48088.47 2021-12-20 22:01:11.000 354 21261.16 499.13 43130.23 48088.47 2021-12-20 22:01:12.000 354 21261.11 499.13 43130.21 48088.41 2021-12-20 22:01:13.000 354 21261.13 499.12 43130.23 48088.43 2021-12-20 22:01:14.000 354 21261.13 499.11 43130.19 48088.46 2021-12-20 22:01:15.000 354 21261.13 499.11 43130.21 48088.41 2021-12-20 22:01:16.000 354 21261.14 499.10 43130.18 48088.45 2021-12-20 22:01:17.000 354 21261.13 499.11 43130.21 48088.44 2021-12-20 22:01:18.000 354 21261.10 499.13 43130.19 48088.40 2021-12-20 22:01:19.000 354 21261.08 499.15 43130.16 48088.41 2021-12-20 22:01:20.000 354 21261.09 499.18 43130.13 48088.39 2021-12-20 22:01:21.000 354 21261.09 499.21 43130.13 48088.38 2021-12-20 22:01:22.000 354 21261.08 499.19 43130.13 48088.42 2021-12-20 22:01:23.000 354 21261.09 499.21 43130.10 48088.39 2021-12-20 22:01:24.000 354 21261.13 499.20 43130.11 48088.35 2021-12-20 22:01:25.000 354 21261.13 499.25 43130.09 48088.39 2021-12-20 22:01:26.000 354 21261.11 499.26 43130.09 48088.32 2021-12-20 22:01:27.000 354 21261.11 499.21 43130.11 48088.31 2021-12-20 22:01:28.000 354 21261.15 499.20 43130.11 48088.31 2021-12-20 22:01:29.000 354 21261.16 499.21 43130.12 48088.29 2021-12-20 22:01:30.000 354 21261.18 499.18 43130.12 48088.28 2021-12-20 22:01:31.000 354 21261.20 499.15 43130.12 48088.41 2021-12-20 22:01:32.000 354 21261.19 499.17 43130.11 48088.41 2021-12-20 22:01:33.000 354 21261.17 499.19 43130.13 48088.38 2021-12-20 22:01:34.000 354 21261.18 499.19 43130.12 48088.42 2021-12-20 22:01:35.000 354 21261.20 499.14 43130.15 48088.40 2021-12-20 22:01:36.000 354 21261.17 499.14 43130.15 48088.39 2021-12-20 22:01:37.000 354 21261.15 499.15 43130.15 48088.36 2021-12-20 22:01:38.000 354 21261.16 499.19 43130.15 48088.36 2021-12-20 22:01:39.000 354 21261.16 499.21 43130.13 48088.36 2021-12-20 22:01:40.000 354 21261.18 499.19 43130.10 48088.38 2021-12-20 22:01:41.000 354 21261.16 499.22 43130.08 48088.41 2021-12-20 22:01:42.000 354 21261.17 499.16 43130.12 48088.43 2021-12-20 22:01:43.000 354 21261.19 499.14 43130.13 48088.39 2021-12-20 22:01:44.000 354 21261.21 499.13 43130.12 48088.40 2021-12-20 22:01:45.000 354 21261.25 499.14 43130.15 48088.38 2021-12-20 22:01:46.000 354 21261.28 499.11 43130.15 48088.40 2021-12-20 22:01:47.000 354 21261.29 499.10 43130.15 48088.45 2021-12-20 22:01:48.000 354 21261.29 499.14 43130.16 48088.45 2021-12-20 22:01:49.000 354 21261.27 499.13 43130.16 48088.47 2021-12-20 22:01:50.000 354 21261.29 499.15 43130.17 48088.50 2021-12-20 22:01:51.000 354 21261.28 499.16 43130.17 48088.50 2021-12-20 22:01:52.000 354 21261.27 499.15 43130.20 48088.50 2021-12-20 22:01:53.000 354 21261.28 499.17 43130.19 48088.54 2021-12-20 22:01:54.000 354 21261.24 499.17 43130.23 48088.57 2021-12-20 22:01:55.000 354 21261.23 499.18 43130.21 48088.55 2021-12-20 22:01:56.000 354 21261.22 499.21 43130.21 48088.50 2021-12-20 22:01:57.000 354 21261.20 499.23 43130.17 48088.49 2021-12-20 22:01:58.000 354 21261.14 499.28 43130.16 48088.48 2021-12-20 22:01:59.000 354 21261.10 499.32 43130.12 48088.38 2021-12-20 22:02:00.000 354 21261.09 499.36 43130.06 48088.32 2021-12-20 22:02:01.000 354 21261.09 499.39 43130.05 48088.27 2021-12-20 22:02:02.000 354 21261.09 499.37 43130.01 48088.22 2021-12-20 22:02:03.000 354 21261.07 499.41 43129.99 48088.31 2021-12-20 22:02:04.000 354 21261.03 499.43 43129.99 48088.22 2021-12-20 22:02:05.000 354 21261.00 499.47 43129.95 48088.19 2021-12-20 22:02:06.000 354 21260.97 499.48 43129.92 48088.13 2021-12-20 22:02:07.000 354 21260.98 499.47 43129.88 48088.09 2021-12-20 22:02:08.000 354 21260.96 499.50 43129.83 48088.05 2021-12-20 22:02:09.000 354 21260.95 499.55 43129.79 48088.11 2021-12-20 22:02:10.000 354 21260.95 499.54 43129.77 48088.05 2021-12-20 22:02:11.000 354 21260.96 499.51 43129.74 48087.99 2021-12-20 22:02:12.000 354 21260.97 499.50 43129.76 48087.98 2021-12-20 22:02:13.000 354 21260.98 499.47 43129.78 48087.96 2021-12-20 22:02:14.000 354 21260.97 499.47 43129.79 48087.97 2021-12-20 22:02:15.000 354 21260.98 499.46 43129.79 48087.98 2021-12-20 22:02:16.000 354 21260.99 499.47 43129.80 48087.96 2021-12-20 22:02:17.000 354 21261.00 499.46 43129.79 48088.01 2021-12-20 22:02:18.000 354 21261.02 499.45 43129.75 48088.01 2021-12-20 22:02:19.000 354 21261.02 499.47 43129.75 48087.93 2021-12-20 22:02:20.000 354 21261.02 499.45 43129.76 48087.95 2021-12-20 22:02:21.000 354 21261.04 499.45 43129.75 48087.99 2021-12-20 22:02:22.000 354 21261.00 499.48 43129.74 48088.00 2021-12-20 22:02:23.000 354 21261.05 499.47 43129.73 48088.03 2021-12-20 22:02:24.000 354 21261.06 499.45 43129.69 48087.99 2021-12-20 22:02:25.000 354 21261.04 499.45 43129.72 48087.93 2021-12-20 22:02:26.000 354 21261.04 499.47 43129.73 48087.95 2021-12-20 22:02:27.000 354 21261.02 499.46 43129.74 48087.99 2021-12-20 22:02:28.000 354 21261.05 499.48 43129.75 48087.98 2021-12-20 22:02:29.000 354 21261.05 499.48 43129.71 48088.00 2021-12-20 22:02:30.000 354 21261.05 499.48 43129.73 48088.01 2021-12-20 22:02:31.000 354 21261.07 499.47 43129.76 48087.95 2021-12-20 22:02:32.000 354 21261.10 499.47 43129.75 48088.00 2021-12-20 22:02:33.000 354 21261.16 499.47 43129.73 48088.01 2021-12-20 22:02:34.000 354 21261.16 499.47 43129.74 48088.07 2021-12-20 22:02:35.000 354 21261.16 499.46 43129.79 48088.09 2021-12-20 22:02:36.000 354 21261.18 499.43 43129.76 48088.04 2021-12-20 22:02:37.000 354 21261.19 499.43 43129.78 48088.10 2021-12-20 22:02:38.000 354 21261.20 499.46 43129.77 48088.13 2021-12-20 22:02:39.000 354 21261.20 499.49 43129.75 48088.14 2021-12-20 22:02:40.000 354 21261.19 499.51 43129.74 48088.11 2021-12-20 22:02:41.000 354 21261.22 499.48 43129.74 48088.11 2021-12-20 22:02:42.000 354 21261.22 499.47 43129.76 48088.07 2021-12-20 22:02:43.000 354 21261.24 499.45 43129.78 48088.09 2021-12-20 22:02:44.000 354 21261.24 499.43 43129.77 48088.12 2021-12-20 22:02:45.000 354 21261.24 499.42 43129.79 48088.11 2021-12-20 22:02:46.000 354 21261.21 499.41 43129.82 48088.10 2021-12-20 22:02:47.000 354 21261.19 499.44 43129.78 48088.22 2021-12-20 22:02:48.000 354 21261.14 499.50 43129.77 48088.16 2021-12-20 22:02:49.000 354 21261.11 499.51 43129.72 48088.11 2021-12-20 22:02:50.000 354 21261.12 499.48 43129.73 48088.03 2021-12-20 22:02:51.000 354 21261.12 499.43 43129.74 48088.04 2021-12-20 22:02:52.000 354 21261.15 499.37 43129.77 48088.04 2021-12-20 22:02:53.000 354 21261.14 499.33 43129.77 48088.14 2021-12-20 22:02:54.000 354 21261.14 499.36 43129.78 48088.12 2021-12-20 22:02:55.000 354 21261.16 499.40 43129.78 48088.14 2021-12-20 22:02:56.000 354 21261.15 499.40 43129.83 48088.14 2021-12-20 22:02:57.000 354 21261.11 499.41 43129.82 48088.16 2021-12-20 22:02:58.000 354 21261.12 499.39 43129.80 48088.11 2021-12-20 22:02:59.000 354 21261.14 499.38 43129.84 48088.19 2021-12-20 22:03:00.000 354 21261.14 499.36 43129.85 48088.16 2021-12-20 22:03:01.000 354 21261.14 499.36 43129.85 48088.16 2021-12-20 22:03:02.000 354 21261.16 499.39 43129.84 48088.14 2021-12-20 22:03:03.000 354 21261.14 499.40 43129.84 48088.17 2021-12-20 22:03:04.000 354 21261.15 499.42 43129.82 48088.12 2021-12-20 22:03:05.000 354 21261.16 499.43 43129.80 48088.20 2021-12-20 22:03:06.000 354 21261.16 499.46 43129.80 48088.17 2021-12-20 22:03:07.000 354 21261.18 499.46 43129.80 48088.14 2021-12-20 22:03:08.000 354 21261.19 499.41 43129.81 48088.14 2021-12-20 22:03:09.000 354 21261.20 499.37 43129.82 48088.10 2021-12-20 22:03:10.000 354 21261.16 499.34 43129.85 48088.12 2021-12-20 22:03:11.000 354 21261.17 499.32 43129.83 48088.12 2021-12-20 22:03:12.000 354 21261.18 499.36 43129.83 48088.14 2021-12-20 22:03:13.000 354 21261.21 499.36 43129.86 48088.17 2021-12-20 22:03:14.000 354 21261.21 499.35 43129.86 48088.20 2021-12-20 22:03:15.000 354 21261.22 499.37 43129.83 48088.21 2021-12-20 22:03:16.000 354 21261.20 499.41 43129.83 48088.18 2021-12-20 22:03:17.000 354 21261.18 499.45 43129.82 48088.15 2021-12-20 22:03:18.000 354 21261.17 499.45 43129.80 48088.12 2021-12-20 22:03:19.000 354 21261.18 499.47 43129.78 48088.08 2021-12-20 22:03:20.000 354 21261.19 499.48 43129.78 48088.08 2021-12-20 22:03:21.000 354 21261.21 499.45 43129.76 48088.05 2021-12-20 22:03:22.000 354 21261.22 499.42 43129.76 48088.08 2021-12-20 22:03:23.000 354 21261.22 499.40 43129.78 48088.08 2021-12-20 22:03:24.000 354 21261.23 499.41 43129.73 48088.09 2021-12-20 22:03:25.000 354 21261.23 499.40 43129.74 48088.01 2021-12-20 22:03:26.000 354 21261.25 499.39 43129.72 48088.08 2021-12-20 22:03:27.000 354 21261.23 499.40 43129.70 48088.07 2021-12-20 22:03:28.000 354 21261.27 499.39 43129.73 48088.08 2021-12-20 22:03:29.000 354 21261.29 499.39 43129.75 48088.09 2021-12-20 22:03:30.000 354 21261.31 499.35 43129.74 48088.14 2021-12-20 22:03:31.000 354 21261.33 499.37 43129.74 48088.10 2021-12-20 22:03:32.000 354 21261.35 499.34 43129.76 48088.12 2021-12-20 22:03:33.000 354 21261.37 499.32 43129.75 48088.11 2021-12-20 22:03:34.000 354 21261.39 499.29 43129.77 48088.15 2021-12-20 22:03:35.000 354 21261.36 499.25 43129.80 48088.15 2021-12-20 22:03:36.000 354 21261.38 499.24 43129.79 48088.22 2021-12-20 22:03:37.000 354 21261.39 499.22 43129.81 48088.17 2021-12-20 22:03:38.000 354 21261.41 499.18 43129.85 48088.21 2021-12-20 22:03:39.000 354 21261.40 499.17 43129.84 48088.23 2021-12-20 22:03:40.000 354 21261.44 499.17 43129.88 48088.26 2021-12-20 22:03:41.000 354 21261.40 499.18 43129.88 48088.26 2021-12-20 22:03:42.000 354 21261.41 499.19 43129.83 48088.29 2021-12-20 22:03:43.000 354 21261.43 499.19 43129.85 48088.25 2021-12-20 22:03:44.000 354 21261.45 499.18 43129.81 48088.27 2021-12-20 22:03:45.000 354 21261.47 499.19 43129.84 48088.24 2021-12-20 22:03:46.000 354 21261.50 499.20 43129.84 48088.32 2021-12-20 22:03:47.000 354 21261.54 499.19 43129.84 48088.29 2021-12-20 22:03:48.000 354 21261.55 499.20 43129.84 48088.25 2021-12-20 22:03:49.000 354 21261.59 499.18 43129.82 48088.30 2021-12-20 22:03:50.000 354 21261.60 499.16 43129.83 48088.35 2021-12-20 22:03:51.000 354 21261.61 499.14 43129.86 48088.35 2021-12-20 22:03:52.000 354 21261.64 499.13 43129.84 48088.36 2021-12-20 22:03:53.000 354 21261.64 499.15 43129.86 48088.42 2021-12-20 22:03:54.000 354 21261.66 499.20 43129.86 48088.37 2021-12-20 22:03:55.000 354 21261.69 499.21 43129.84 48088.31 2021-12-20 22:03:56.000 354 21261.69 499.17 43129.84 48088.37 2021-12-20 22:03:57.000 354 21261.74 499.12 43129.85 48088.42 2021-12-20 22:03:58.000 354 21261.76 499.10 43129.87 48088.42 2021-12-20 22:03:59.000 354 21261.78 499.09 43129.92 48088.46 2021-12-20 22:04:00.000 354 21261.82 499.08 43129.97 48088.43 2021-12-20 22:04:01.000 354 21261.83 499.09 43129.91 48088.46 2021-12-20 22:04:02.000 354 21261.85 499.08 43129.94 48088.55 2021-12-20 22:04:03.000 354 21261.88 499.05 43129.94 48088.55 2021-12-20 22:04:04.000 354 21261.93 499.00 43129.99 48088.61 2021-12-20 22:04:05.000 354 21261.96 498.97 43129.99 48088.63 2021-12-20 22:04:06.000 354 21261.97 498.97 43130.01 48088.66 2021-12-20 22:04:07.000 354 21262.04 498.97 43130.06 48088.62 2021-12-20 22:04:08.000 354 21262.04 498.97 43130.05 48088.68 2021-12-20 22:04:09.000 354 21262.08 498.98 43130.05 48088.70 2021-12-20 22:04:10.000 354 21262.11 498.98 43130.09 48088.75 2021-12-20 22:04:11.000 354 21262.13 498.96 43130.08 48088.74 2021-12-20 22:04:12.000 354 21262.16 498.95 43130.07 48088.78 2021-12-20 22:04:13.000 354 21262.20 498.94 43130.10 48088.81 2021-12-20 22:04:14.000 354 21262.22 498.95 43130.11 48088.84 2021-12-20 22:04:15.000 354 21262.21 498.97 43130.10 48088.83 2021-12-20 22:04:16.000 354 21262.22 498.96 43130.11 48088.90 2021-12-20 22:04:17.000 354 21262.25 498.97 43130.11 48088.80 2021-12-20 22:04:18.000 354 21262.24 499.01 43130.11 48088.82 2021-12-20 22:04:19.000 354 21262.21 499.01 43130.15 48088.94 2021-12-20 22:04:20.000 354 21262.24 499.01 43130.13 48088.88 2021-12-20 22:04:21.000 354 21262.24 499.02 43130.14 48088.88 2021-12-20 22:04:22.000 354 21262.27 499.04 43130.14 48088.89 2021-12-20 22:04:23.000 354 21262.27 499.05 43130.11 48088.90 2021-12-20 22:04:24.000 354 21262.32 499.03 43130.12 48088.88 2021-12-20 22:04:25.000 354 21262.31 499.04 43130.10 48088.87 2021-12-20 22:04:26.000 354 21262.28 499.03 43130.12 48088.87 2021-12-20 22:04:27.000 354 21262.30 499.00 43130.13 48088.87 2021-12-20 22:04:28.000 354 21262.32 499.03 43130.13 48088.94 2021-12-20 22:04:29.000 354 21262.31 499.02 43130.14 48088.91 2021-12-20 22:04:30.000 354 21262.33 499.03 43130.13 48088.92 2021-12-20 22:04:31.000 354 21262.35 499.01 43130.16 48088.89 2021-12-20 22:04:32.000 354 21262.34 499.01 43130.18 48088.92 2021-12-20 22:04:33.000 354 21262.36 499.03 43130.16 48088.95 2021-12-20 22:04:34.000 354 21262.38 499.04 43130.12 48088.98 2021-12-20 22:04:35.000 354 21262.36 499.05 43130.14 48088.98 2021-12-20 22:04:36.000 354 21262.36 499.10 43130.16 48089.00 2021-12-20 22:04:37.000 354 21262.36 499.16 43130.13 48089.00 2021-12-20 22:04:38.000 354 21262.36 499.19 43130.13 48089.02 2021-12-20 22:04:39.000 354 21262.33 499.21 43130.11 48088.97 2021-12-20 22:04:40.000 354 21262.31 499.22 43130.08 48088.97 2021-12-20 22:04:41.000 354 21262.31 499.23 43130.12 48088.84 2021-12-20 22:04:42.000 354 21262.30 499.26 43130.13 48088.90 2021-12-20 22:04:43.000 354 21262.29 499.28 43130.08 48088.91 2021-12-20 22:04:44.000 354 21262.29 499.30 43130.09 48088.87 2021-12-20 22:04:45.000 354 21262.33 499.31 43130.09 48088.87 2021-12-20 22:04:46.000 354 21262.34 499.33 43130.07 48088.89 2021-12-20 22:04:47.000 354 21262.39 499.33 43130.05 48088.91 2021-12-20 22:04:48.000 354 21262.38 499.38 43130.06 48088.89 2021-12-20 22:04:49.000 354 21262.39 499.40 43130.06 48088.91 2021-12-20 22:04:50.000 354 21262.41 499.40 43130.01 48088.90 2021-12-20 22:04:51.000 354 21262.40 499.42 43129.97 48088.84 2021-12-20 22:04:52.000 354 21262.40 499.41 43129.99 48088.84 2021-12-20 22:04:53.000 354 21262.43 499.43 43129.97 48088.85 2021-12-20 22:04:54.000 354 21262.45 499.45 43129.99 48088.84 2021-12-20 22:04:55.000 354 21262.45 499.50 43129.96 48088.85 2021-12-20 22:04:56.000 354 21262.42 499.56 43129.91 48088.82 2021-12-20 22:04:57.000 354 21262.45 499.58 43129.91 48088.80 2021-12-20 22:04:58.000 354 21262.42 499.58 43129.92 48088.80 2021-12-20 22:04:59.000 354 21262.42 499.60 43129.91 48088.79 2021-12-20 22:05:00.000 354 21262.43 499.60 43129.89 48088.75 2021-12-20 22:05:01.000 354 21262.44 499.62 43129.83 48088.67 2021-12-20 22:05:02.000 354 21262.46 499.63 43129.84 48088.69 2021-12-20 22:05:03.000 354 21262.49 499.62 43129.81 48088.66 2021-12-20 22:05:04.000 354 21262.50 499.61 43129.81 48088.72 2021-12-20 22:05:05.000 354 21262.54 499.58 43129.81 48088.70 2021-12-20 22:05:06.000 354 21262.55 499.55 43129.79 48088.74 2021-12-20 22:05:07.000 354 21262.59 499.54 43129.85 48088.72 2021-12-20 22:05:08.000 354 21262.63 499.55 43129.87 48088.75 2021-12-20 22:05:09.000 354 21262.63 499.56 43129.86 48088.82 2021-12-20 22:05:10.000 354 21262.64 499.58 43129.84 48088.84 2021-12-20 22:05:11.000 354 21262.66 499.59 43129.86 48088.83 2021-12-20 22:05:12.000 354 21262.68 499.60 43129.89 48088.75 2021-12-20 22:05:13.000 354 21262.72 499.63 43129.88 48088.81 2021-12-20 22:05:14.000 354 21262.73 499.62 43129.88 48088.85 2021-12-20 22:05:15.000 354 21262.74 499.65 43129.87 48088.86 2021-12-20 22:05:16.000 354 21262.79 499.64 43129.86 48088.85 2021-12-20 22:05:17.000 354 21262.83 499.63 43129.82 48088.88 2021-12-20 22:05:18.000 354 21262.85 499.63 43129.86 48088.87 2021-12-20 22:05:19.000 354 21262.88 499.64 43129.89 48088.88 2021-12-20 22:05:20.000 354 21262.88 499.64 43129.90 48088.92 2021-12-20 22:05:21.000 354 21262.89 499.65 43129.92 48088.92 2021-12-20 22:05:22.000 354 21262.91 499.68 43129.93 48088.91 2021-12-20 22:05:23.000 354 21262.92 499.70 43129.90 48088.94 2021-12-20 22:05:24.000 354 21262.92 499.72 43129.88 48089.00 2021-12-20 22:05:25.000 354 21262.92 499.73 43129.88 48088.95 2021-12-20 22:05:26.000 354 21262.91 499.76 43129.88 48088.90 2021-12-20 22:05:27.000 354 21262.87 499.77 43129.85 48088.93 2021-12-20 22:05:28.000 354 21262.84 499.82 43129.83 48088.91 2021-12-20 22:05:29.000 354 21262.80 499.89 43129.82 48088.89 2021-12-20 22:05:30.000 354 21262.83 499.91 43129.81 48088.87 2021-12-20 22:05:31.000 354 21262.82 499.93 43129.76 48088.77 2021-12-20 22:05:32.000 354 21262.79 499.92 43129.75 48088.80 2021-12-20 22:05:33.000 354 21262.80 499.91 43129.71 48088.78 2021-12-20 22:05:34.000 354 21262.78 499.92 43129.73 48088.76 2021-12-20 22:05:35.000 354 21262.80 499.91 43129.70 48088.79 2021-12-20 22:05:36.000 354 21262.80 499.92 43129.69 48088.73 2021-12-20 22:05:37.000 354 21262.80 499.90 43129.71 48088.76 2021-12-20 22:05:38.000 354 21262.80 499.90 43129.67 48088.73 2021-12-20 22:05:39.000 354 21262.81 499.90 43129.67 48088.72 2021-12-20 22:05:40.000 354 21262.83 499.91 43129.67 48088.70 2021-12-20 22:05:41.000 354 21262.82 499.89 43129.65 48088.75 2021-12-20 22:05:42.000 354 21262.81 499.87 43129.68 48088.76 2021-12-20 22:05:43.000 354 21262.84 499.85 43129.69 48088.73 2021-12-20 22:05:44.000 354 21262.88 499.82 43129.70 48088.76 2021-12-20 22:05:45.000 354 21262.89 499.84 43129.67 48088.75 2021-12-20 22:05:46.000 354 21262.88 499.83 43129.72 48088.78 2021-12-20 22:05:47.000 354 21262.91 499.82 43129.72 48088.72 2021-12-20 22:05:48.000 354 21262.90 499.82 43129.68 48088.76 2021-12-20 22:05:49.000 354 21262.88 499.83 43129.74 48088.80 2021-12-20 22:05:50.000 354 21262.91 499.80 43129.74 48088.79 2021-12-20 22:05:51.000 354 21262.93 499.79 43129.76 48088.84 2021-12-20 22:05:52.000 354 21262.94 499.79 43129.76 48088.85 2021-12-20 22:05:53.000 354 21262.97 499.80 43129.74 48088.82 2021-12-20 22:05:54.000 354 21262.97 499.80 43129.75 48088.83 2021-12-20 22:05:55.000 354 21262.96 499.82 43129.74 48088.82 2021-12-20 22:05:56.000 354 21263.01 499.84 43129.71 48088.79 2021-12-20 22:05:57.000 354 21263.04 499.86 43129.69 48088.85 2021-12-20 22:05:58.000 354 21263.07 499.86 43129.66 48088.85 2021-12-20 22:05:59.000 354 21263.08 499.82 43129.67 48088.86 2021-12-20 22:06:00.000 354 21263.12 499.83 43129.64 48088.87 2021-12-20 22:06:01.000 354 21263.16 499.81 43129.65 48088.86 2021-12-20 22:06:02.000 354 21263.17 499.77 43129.68 48088.91 2021-12-20 22:06:03.000 354 21263.19 499.77 43129.67 48088.86 2021-12-20 22:06:04.000 354 21263.21 499.75 43129.68 48088.86 2021-12-20 22:06:05.000 354 21263.20 499.78 43129.67 48088.92 2021-12-20 22:06:06.000 354 21263.20 499.77 43129.65 48088.91 2021-12-20 22:06:07.000 354 21263.21 499.77 43129.66 48088.89 2021-12-20 22:06:08.000 354 21263.23 499.80 43129.63 48088.87 2021-12-20 22:06:09.000 354 21263.27 499.81 43129.59 48088.93 2021-12-20 22:06:10.000 354 21263.31 499.77 43129.63 48088.90 2021-12-20 22:06:11.000 354 21263.34 499.76 43129.62 48088.91 2021-12-20 22:06:12.000 354 21263.34 499.71 43129.65 48088.91 2021-12-20 22:06:13.000 354 21263.35 499.72 43129.66 48088.92 2021-12-20 22:06:14.000 354 21263.36 499.72 43129.65 48088.94 2021-12-20 22:06:15.000 354 21263.37 499.71 43129.67 48089.00 2021-12-20 22:06:16.000 354 21263.38 499.69 43129.69 48088.98 2021-12-20 22:06:17.000 354 21263.39 499.67 43129.71 48089.01 2021-12-20 22:06:18.000 354 21263.45 499.67 43129.73 48089.00 2021-12-20 22:06:19.000 354 21263.43 499.69 43129.70 48089.05 2021-12-20 22:06:20.000 354 21263.46 499.72 43129.69 48089.02 2021-12-20 22:06:21.000 354 21263.42 499.71 43129.66 48089.03 2021-12-20 22:06:22.000 354 21263.48 499.69 43129.67 48088.98 2021-12-20 22:06:23.000 354 21263.52 499.66 43129.66 48089.00 2021-12-20 22:06:24.000 354 21263.52 499.65 43129.67 48088.98 2021-12-20 22:06:25.000 354 21263.52 499.65 43129.71 48089.08 2021-12-20 22:06:26.000 354 21263.56 499.65 43129.71 48089.08 2021-12-20 22:06:27.000 354 21263.57 499.68 43129.73 48089.09 2021-12-20 22:06:28.000 354 21263.59 499.65 43129.73 48089.13 2021-12-20 22:06:29.000 354 21263.62 499.64 43129.72 48089.16 2021-12-20 22:06:30.000 354 21263.65 499.68 43129.76 48089.17 2021-12-20 22:06:31.000 354 21263.67 499.67 43129.77 48089.18 2021-12-20 22:06:32.000 354 21263.71 499.62 43129.79 48089.19 2021-12-20 22:06:33.000 354 21263.72 499.61 43129.82 48089.23 2021-12-20 22:06:34.000 354 21263.73 499.57 43129.82 48089.23 2021-12-20 22:06:35.000 354 21263.75 499.56 43129.85 48089.23 2021-12-20 22:06:36.000 354 21263.78 499.54 43129.87 48089.27 2021-12-20 22:06:37.000 354 21263.80 499.51 43129.90 48089.33 2021-12-20 22:06:38.000 354 21263.80 499.49 43129.91 48089.35 2021-12-20 22:06:39.000 354 21263.82 499.49 43129.89 48089.37 2021-12-20 22:06:40.000 354 21263.81 499.48 43129.93 48089.40 2021-12-20 22:06:41.000 354 21263.83 499.48 43129.95 48089.41 2021-12-20 22:06:42.000 354 21263.79 499.52 43129.94 48089.41 2021-12-20 22:06:43.000 354 21263.77 499.58 43129.93 48089.41 2021-12-20 22:06:44.000 354 21263.73 499.64 43129.92 48089.37 2021-12-20 22:06:45.000 354 21263.71 499.65 43129.88 48089.31 2021-12-20 22:06:46.000 354 21263.69 499.63 43129.87 48089.28 2021-12-20 22:06:47.000 354 21263.68 499.63 43129.85 48089.26 2021-12-20 22:06:48.000 354 21263.66 499.64 43129.83 48089.20 2021-12-20 22:06:49.000 354 21263.64 499.66 43129.83 48089.21 2021-12-20 22:06:50.000 354 21263.62 499.67 43129.82 48089.23 2021-12-20 22:06:51.000 354 21263.63 499.68 43129.82 48089.20 2021-12-20 22:06:52.000 354 21263.62 499.67 43129.83 48089.25 2021-12-20 22:06:53.000 354 21263.66 499.65 43129.87 48089.24 2021-12-20 22:06:54.000 354 21263.63 499.70 43129.86 48089.19 2021-12-20 22:06:55.000 354 21263.60 499.71 43129.82 48089.19 2021-12-20 22:06:56.000 354 21263.59 499.69 43129.85 48089.21 2021-12-20 22:06:57.000 354 21263.58 499.70 43129.85 48089.24 2021-12-20 22:06:58.000 354 21263.61 499.71 43129.83 48089.21 2021-12-20 22:06:59.000 354 21263.61 499.71 43129.83 48089.20 2021-12-20 22:07:00.000 354 21263.61 499.70 43129.81 48089.19 2021-12-20 22:07:01.000 354 21263.62 499.70 43129.82 48089.20 2021-12-20 22:07:02.000 354 21263.60 499.69 43129.85 48089.22 2021-12-20 22:07:03.000 354 21263.60 499.69 43129.84 48089.18 2021-12-20 22:07:04.000 354 21263.59 499.70 43129.81 48089.21 2021-12-20 22:07:05.000 354 21263.58 499.72 43129.82 48089.19 2021-12-20 22:07:06.000 354 21263.60 499.74 43129.86 48089.19 2021-12-20 22:07:07.000 354 21263.62 499.74 43129.86 48089.23 2021-12-20 22:07:08.000 354 21263.61 499.75 43129.85 48089.18 2021-12-20 22:07:09.000 354 21263.60 499.75 43129.87 48089.22 2021-12-20 22:07:10.000 354 21263.61 499.74 43129.85 48089.20 2021-12-20 22:07:11.000 354 21263.64 499.75 43129.85 48089.28 2021-12-20 22:07:12.000 354 21263.64 499.76 43129.85 48089.29 2021-12-20 22:07:13.000 354 21263.68 499.77 43129.87 48089.26 2021-12-20 22:07:14.000 354 21263.69 499.77 43129.86 48089.28 2021-12-20 22:07:15.000 354 21263.67 499.76 43129.86 48089.30 2021-12-20 22:07:16.000 354 21263.70 499.76 43129.85 48089.31 2021-12-20 22:07:17.000 354 21263.69 499.79 43129.88 48089.24 2021-12-20 22:07:18.000 354 21263.68 499.80 43129.89 48089.30 2021-12-20 22:07:19.000 354 21263.67 499.81 43129.91 48089.26 2021-12-20 22:07:20.000 354 21263.66 499.83 43129.91 48089.25 2021-12-20 22:07:21.000 354 21263.68 499.83 43129.88 48089.27 2021-12-20 22:07:22.000 354 21263.68 499.85 43129.85 48089.24 2021-12-20 22:07:23.000 354 21263.67 499.83 43129.86 48089.28 2021-12-20 22:07:24.000 354 21263.67 499.80 43129.86 48089.28 2021-12-20 22:07:25.000 354 21263.73 499.78 43129.84 48089.28 2021-12-20 22:07:26.000 354 21263.73 499.77 43129.85 48089.27 2021-12-20 22:07:27.000 354 21263.73 499.77 43129.89 48089.22 2021-12-20 22:07:28.000 354 21263.73 499.79 43129.85 48089.26 2021-12-20 22:07:29.000 354 21263.73 499.78 43129.86 48089.28 2021-12-20 22:07:30.000 354 21263.74 499.78 43129.85 48089.29 2021-12-20 22:07:31.000 354 21263.77 499.78 43129.85 48089.29 2021-12-20 22:07:32.000 354 21263.79 499.78 43129.89 48089.33 2021-12-20 22:07:33.000 354 21263.79 499.80 43129.87 48089.32 2021-12-20 22:07:34.000 354 21263.78 499.82 43129.84 48089.35 2021-12-20 22:07:35.000 354 21263.76 499.81 43129.83 48089.26 2021-12-20 22:07:36.000 354 21263.75 499.82 43129.86 48089.25 2021-12-20 22:07:37.000 354 21263.79 499.81 43129.85 48089.28 2021-12-20 22:07:38.000 354 21263.78 499.80 43129.85 48089.30 2021-12-20 22:07:39.000 354 21263.75 499.79 43129.88 48089.34 2021-12-20 22:07:40.000 354 21263.75 499.82 43129.87 48089.29 2021-12-20 22:07:41.000 354 21263.74 499.83 43129.87 48089.31 2021-12-20 22:07:42.000 354 21263.76 499.82 43129.86 48089.32 2021-12-20 22:07:43.000 354 21263.74 499.84 43129.88 48089.27 2021-12-20 22:07:44.000 354 21263.76 499.80 43129.88 48089.28 2021-12-20 22:07:45.000 354 21263.73 499.78 43129.87 48089.35 2021-12-20 22:07:46.000 354 21263.73 499.79 43129.89 48089.33 2021-12-20 22:07:47.000 354 21263.73 499.80 43129.88 48089.28 2021-12-20 22:07:48.000 354 21263.74 499.82 43129.90 48089.30 2021-12-20 22:07:49.000 354 21263.71 499.81 43129.89 48089.28 2021-12-20 22:07:50.000 354 21263.70 499.79 43129.90 48089.35 2021-12-20 22:07:51.000 354 21263.71 499.81 43129.91 48089.33 2021-12-20 22:07:52.000 354 21263.69 499.81 43129.94 48089.25 2021-12-20 22:07:53.000 354 21263.67 499.81 43129.95 48089.31 2021-12-20 22:07:54.000 354 21263.66 499.78 43129.96 48089.36 2021-12-20 22:07:55.000 354 21263.66 499.76 43129.98 48089.35 2021-12-20 22:07:56.000 354 21263.65 499.76 43129.98 48089.36 2021-12-20 22:07:57.000 354 21263.64 499.76 43129.99 48089.32 2021-12-20 22:07:58.000 354 21263.64 499.78 43129.99 48089.34 2021-12-20 22:07:59.000 354 21263.64 499.79 43129.99 48089.41 2021-12-20 22:08:00.000 354 21263.67 499.81 43130.00 48089.38 2021-12-20 22:08:01.000 354 21263.68 499.82 43129.98 48089.39 2021-12-20 22:08:02.000 354 21263.69 499.83 43130.01 48089.44 2021-12-20 22:08:03.000 354 21263.70 499.79 43130.01 48089.42 2021-12-20 22:08:04.000 354 21263.75 499.78 43129.99 48089.43 2021-12-20 22:08:05.000 354 21263.75 499.75 43129.97 48089.45 2021-12-20 22:08:06.000 354 21263.76 499.75 43130.01 48089.43 2021-12-20 22:08:07.000 354 21263.77 499.74 43130.04 48089.47 2021-12-20 22:08:08.000 354 21263.78 499.70 43130.04 48089.45 2021-12-20 22:08:09.000 354 21263.77 499.68 43130.04 48089.47 2021-12-20 22:08:10.000 354 21263.81 499.66 43130.04 48089.48 2021-12-20 22:08:11.000 354 21263.80 499.66 43130.03 48089.45 2021-12-20 22:08:12.000 354 21263.84 499.63 43130.06 48089.47 2021-12-20 22:08:13.000 354 21263.81 499.63 43130.05 48089.48 2021-12-20 22:08:14.000 354 21263.83 499.61 43130.03 48089.50 2021-12-20 22:08:15.000 354 21263.81 499.62 43130.03 48089.44 2021-12-20 22:08:16.000 354 21263.79 499.63 43129.99 48089.47 2021-12-20 22:08:17.000 354 21263.77 499.63 43129.97 48089.43 2021-12-20 22:08:18.000 354 21263.77 499.64 43130.00 48089.41 2021-12-20 22:08:19.000 354 21263.76 499.63 43129.98 48089.39 2021-12-20 22:08:20.000 354 21263.72 499.60 43130.01 48089.37 2021-12-20 22:08:21.000 354 21263.69 499.60 43130.03 48089.46 2021-12-20 22:08:22.000 354 21263.70 499.59 43130.02 48089.44 2021-12-20 22:08:23.000 354 21263.68 499.60 43129.97 48089.40 2021-12-20 22:08:24.000 354 21263.66 499.58 43129.99 48089.32 2021-12-20 22:08:25.000 354 21263.64 499.59 43130.03 48089.34 2021-12-20 22:08:26.000 354 21263.64 499.57 43130.01 48089.45 2021-12-20 22:08:27.000 354 21263.63 499.58 43129.98 48089.37 2021-12-20 22:08:28.000 354 21263.61 499.62 43129.95 48089.25 2021-12-20 22:08:29.000 354 21263.58 499.64 43129.92 48089.26 2021-12-20 22:08:30.000 354 21263.55 499.62 43129.90 48089.25 2021-12-20 22:08:31.000 354 21263.57 499.59 43129.90 48089.32 2021-12-20 22:08:32.000 354 21263.57 499.58 43129.85 48089.29 2021-12-20 22:08:33.000 354 21263.57 499.57 43129.91 48089.15 2021-12-20 22:08:34.000 354 21263.57 499.56 43129.91 48089.21 2021-12-20 22:08:35.000 354 21263.58 499.55 43129.89 48089.20 2021-12-20 22:08:36.000 354 21263.59 499.56 43129.89 48089.23 2021-12-20 22:08:37.000 354 21263.56 499.55 43129.88 48089.18 2021-12-20 22:08:38.000 354 21263.55 499.53 43129.86 48089.20 2021-12-20 22:08:39.000 354 21263.54 499.55 43129.86 48089.24 2021-12-20 22:08:40.000 354 21263.55 499.51 43129.87 48089.26 2021-12-20 22:08:41.000 354 21263.56 499.47 43129.87 48089.18 2021-12-20 22:08:42.000 354 21263.55 499.48 43129.88 48089.23 2021-12-20 22:08:43.000 354 21263.57 499.45 43129.92 48089.23 2021-12-20 22:08:44.000 354 21263.61 499.45 43129.90 48089.21 2021-12-20 22:08:45.000 354 21263.64 499.45 43129.87 48089.24 2021-12-20 22:08:46.000 354 21263.64 499.47 43129.89 48089.22 2021-12-20 22:08:47.000 354 21263.59 499.46 43129.90 48089.25 2021-12-20 22:08:48.000 354 21263.57 499.48 43129.87 48089.22 2021-12-20 22:08:49.000 354 21263.59 499.48 43129.85 48089.21 2021-12-20 22:08:50.000 354 21263.61 499.48 43129.86 48089.21 2021-12-20 22:08:51.000 354 21263.55 499.53 43129.85 48089.25 2021-12-20 22:08:52.000 354 21263.56 499.53 43129.85 48089.22 2021-12-20 22:08:53.000 354 21263.57 499.52 43129.85 48089.16 2021-12-20 22:08:54.000 354 21263.59 499.51 43129.84 48089.16 2021-12-20 22:08:55.000 354 21263.60 499.50 43129.84 48089.14 2021-12-20 22:08:56.000 354 21263.57 499.49 43129.83 48089.23 2021-12-20 22:08:57.000 354 21263.55 499.48 43129.76 48089.18 2021-12-20 22:08:58.000 354 21263.55 499.48 43129.78 48089.12 2021-12-20 22:08:59.000 354 21263.54 499.46 43129.77 48089.12 2021-12-20 22:09:00.000 354 21263.55 499.46 43129.78 48089.12 2021-12-20 22:09:01.000 354 21263.55 499.45 43129.80 48089.11 2021-12-20 22:09:02.000 354 21263.53 499.45 43129.80 48089.14 2021-12-20 22:09:03.000 354 21263.53 499.43 43129.79 48089.11 2021-12-20 22:09:04.000 354 21263.49 499.46 43129.78 48089.16 2021-12-20 22:09:05.000 354 21263.50 499.50 43129.75 48089.11 2021-12-20 22:09:06.000 354 21263.46 499.53 43129.72 48089.05 2021-12-20 22:09:07.000 354 21263.48 499.54 43129.68 48089.03 2021-12-20 22:09:08.000 354 21263.45 499.55 43129.66 48089.03 2021-12-20 22:09:09.000 354 21263.46 499.55 43129.70 48089.03 2021-12-20 22:09:10.000 354 21263.46 499.52 43129.70 48088.99 2021-12-20 22:09:11.000 354 21263.47 499.48 43129.71 48089.04 2021-12-20 22:09:12.000 354 21263.47 499.46 43129.71 48089.01 2021-12-20 22:09:13.000 354 21263.49 499.43 43129.72 48089.04 2021-12-20 22:09:14.000 354 21263.53 499.38 43129.71 48089.06 2021-12-20 22:09:15.000 354 21263.54 499.33 43129.78 48089.07 2021-12-20 22:09:16.000 354 21263.56 499.31 43129.79 48089.12 2021-12-20 22:09:17.000 354 21263.54 499.29 43129.81 48089.07 2021-12-20 22:09:18.000 354 21263.54 499.26 43129.84 48089.12 2021-12-20 22:09:19.000 354 21263.53 499.25 43129.82 48089.14 2021-12-20 22:09:20.000 354 21263.55 499.25 43129.83 48089.15 2021-12-20 22:09:21.000 354 21263.58 499.26 43129.84 48089.16 2021-12-20 22:09:22.000 354 21263.56 499.21 43129.86 48089.20 2021-12-20 22:09:23.000 354 21263.60 499.19 43129.89 48089.19 2021-12-20 22:09:24.000 354 21263.61 499.17 43129.91 48089.24 2021-12-20 22:09:25.000 354 21263.61 499.16 43129.89 48089.24 2021-12-20 22:09:26.000 354 21263.61 499.17 43129.89 48089.24 2021-12-20 22:09:27.000 354 21263.62 499.19 43129.87 48089.21 2021-12-20 22:09:28.000 354 21263.60 499.19 43129.87 48089.22 2021-12-20 22:09:29.000 354 21263.58 499.17 43129.87 48089.24 2021-12-20 22:09:30.000 354 21263.59 499.20 43129.84 48089.19 2021-12-20 22:09:31.000 354 21263.60 499.24 43129.84 48089.22 2021-12-20 22:09:32.000 354 21263.63 499.25 43129.81 48089.21 2021-12-20 22:09:33.000 354 21263.61 499.27 43129.82 48089.25 2021-12-20 22:09:34.000 354 21263.61 499.29 43129.81 48089.22 2021-12-20 22:09:35.000 354 21263.59 499.33 43129.78 48089.18 2021-12-20 22:09:36.000 354 21263.60 499.34 43129.79 48089.18 2021-12-20 22:09:37.000 354 21263.58 499.37 43129.76 48089.16 2021-12-20 22:09:38.000 354 21263.61 499.37 43129.74 48089.16 2021-12-20 22:09:39.000 354 21263.57 499.41 43129.76 48089.10 2021-12-20 22:09:40.000 354 21263.56 499.42 43129.75 48089.10 2021-12-20 22:09:41.000 354 21263.57 499.42 43129.71 48089.10 2021-12-20 22:09:42.000 354 21263.61 499.44 43129.68 48089.08 2021-12-20 22:09:43.000 354 21263.60 499.46 43129.68 48089.02 2021-12-20 22:09:44.000 354 21263.56 499.48 43129.68 48089.06 2021-12-20 22:09:45.000 354 21263.55 499.48 43129.66 48089.03 2021-12-20 22:09:46.000 354 21263.55 499.52 43129.64 48089.03 2021-12-20 22:09:47.000 354 21263.48 499.55 43129.64 48089.06 2021-12-20 22:09:48.000 354 21263.48 499.56 43129.62 48089.01 2021-12-20 22:09:49.000 354 21263.42 499.61 43129.59 48088.97 2021-12-20 22:09:50.000 354 21263.44 499.64 43129.58 48088.93 2021-12-20 22:09:51.000 354 21263.44 499.66 43129.56 48088.88 2021-12-20 22:09:52.000 354 21263.41 499.68 43129.54 48088.89 2021-12-20 22:09:53.000 354 21263.40 499.71 43129.54 48088.84 2021-12-20 22:09:54.000 354 21263.38 499.70 43129.52 48088.85 2021-12-20 22:09:55.000 354 21263.39 499.70 43129.52 48088.88 2021-12-20 22:09:56.000 354 21263.36 499.68 43129.53 48088.86 2021-12-20 22:09:57.000 354 21263.41 499.67 43129.53 48088.85 2021-12-20 22:09:58.000 354 21263.49 499.61 43129.53 48088.86 2021-12-20 22:09:59.000 354 21263.54 499.51 43129.60 48088.93 2021-12-20 22:10:00.000 354 21263.56 499.46 43129.57 48088.91 2021-12-20 22:10:01.000 354 21263.59 499.44 43129.65 48088.99 2021-12-20 22:10:02.000 354 21263.61 499.46 43129.69 48089.02 2021-12-20 22:10:03.000 354 21263.62 499.45 43129.70 48089.08 2021-12-20 22:10:04.000 354 21263.66 499.46 43129.70 48089.08 2021-12-20 22:10:05.000 354 21263.70 499.46 43129.70 48089.09 2021-12-20 22:10:06.000 354 21263.68 499.45 43129.69 48089.12 2021-12-20 22:10:07.000 354 21263.66 499.47 43129.70 48089.12 2021-12-20 22:10:08.000 354 21263.64 499.51 43129.67 48089.17 2021-12-20 22:10:09.000 354 21263.64 499.53 43129.67 48089.12 2021-12-20 22:10:10.000 354 21263.66 499.56 43129.67 48089.04 2021-12-20 22:10:11.000 354 21263.70 499.54 43129.69 48089.08 2021-12-20 22:10:12.000 354 21263.69 499.52 43129.66 48089.06 2021-12-20 22:10:13.000 354 21263.69 499.51 43129.67 48089.06 2021-12-20 22:10:14.000 354 21263.68 499.53 43129.64 48089.08 2021-12-20 22:10:15.000 354 21263.70 499.53 43129.61 48089.08 2021-12-20 22:10:16.000 354 21263.71 499.53 43129.65 48089.11 2021-12-20 22:10:17.000 354 21263.71 499.57 43129.65 48089.13 2021-12-20 22:10:18.000 354 21263.73 499.56 43129.66 48089.13 2021-12-20 22:10:19.000 354 21263.71 499.59 43129.65 48089.08 2021-12-20 22:10:20.000 354 21263.69 499.56 43129.67 48089.08 2021-12-20 22:10:21.000 354 21263.68 499.57 43129.62 48089.06 2021-12-20 22:10:22.000 354 21263.66 499.58 43129.62 48089.07 2021-12-20 22:10:23.000 354 21263.64 499.58 43129.66 48089.04 2021-12-20 22:10:24.000 354 21263.64 499.59 43129.66 48089.07 2021-12-20 22:10:25.000 354 21263.63 499.60 43129.65 48089.05 2021-12-20 22:10:26.000 354 21263.62 499.61 43129.69 48089.11 2021-12-20 22:10:27.000 354 21263.59 499.63 43129.67 48089.07 2021-12-20 22:10:28.000 354 21263.59 499.65 43129.65 48089.00 2021-12-20 22:10:29.000 354 21263.58 499.63 43129.64 48089.00 2021-12-20 22:10:30.000 354 21263.61 499.59 43129.66 48089.01 2021-12-20 22:10:31.000 354 21263.65 499.57 43129.65 48089.05 2021-12-20 22:10:32.000 354 21263.69 499.56 43129.67 48089.07 2021-12-20 22:10:33.000 354 21263.71 499.58 43129.67 48089.08 2021-12-20 22:10:34.000 354 21263.71 499.60 43129.70 48089.10 2021-12-20 22:10:35.000 354 21263.70 499.62 43129.69 48089.09 2021-12-20 22:10:36.000 354 21263.66 499.67 43129.69 48089.10 2021-12-20 22:10:37.000 354 21263.59 499.73 43129.66 48089.08 2021-12-20 22:10:38.000 354 21263.56 499.74 43129.62 48089.05 2021-12-20 22:10:39.000 354 21263.53 499.74 43129.61 48088.93 2021-12-20 22:10:40.000 354 21263.50 499.74 43129.59 48088.91 2021-12-20 22:10:41.000 354 21263.50 499.75 43129.60 48088.94 2021-12-20 22:10:42.000 354 21263.47 499.75 43129.59 48088.95 2021-12-20 22:10:43.000 354 21263.50 499.75 43129.61 48088.91 2021-12-20 22:10:44.000 354 21263.53 499.77 43129.60 48088.95 2021-12-20 22:10:45.000 354 21263.53 499.76 43129.58 48089.00 2021-12-20 22:10:46.000 354 21263.51 499.77 43129.58 48088.98 2021-12-20 22:10:47.000 354 21263.53 499.75 43129.60 48088.97 2021-12-20 22:10:48.000 354 21263.52 499.75 43129.64 48089.02 2021-12-20 22:10:49.000 354 21263.51 499.75 43129.62 48088.94 2021-12-20 22:10:50.000 354 21263.51 499.76 43129.62 48088.99 2021-12-20 22:10:51.000 354 21263.52 499.78 43129.60 48088.93 2021-12-20 22:10:52.000 354 21263.53 499.78 43129.61 48088.95 2021-12-20 22:10:53.000 354 21263.51 499.81 43129.58 48088.93 2021-12-20 22:10:54.000 354 21263.51 499.79 43129.58 48088.95 2021-12-20 22:10:55.000 354 21263.62 499.73 43129.61 48088.97 2021-12-20 22:10:56.000 354 21263.62 499.70 43129.60 48089.00 2021-12-20 22:10:57.000 354 21263.62 499.65 43129.63 48088.99 2021-12-20 22:10:58.000 354 21263.65 499.62 43129.62 48089.03 2021-12-20 22:10:59.000 354 21263.64 499.63 43129.62 48089.05 2021-12-20 22:11:00.000 354 21263.67 499.61 43129.65 48089.05 2021-12-20 22:11:01.000 354 21263.67 499.62 43129.65 48089.12 2021-12-20 22:11:02.000 354 21263.69 499.60 43129.67 48089.11 2021-12-20 22:11:03.000 354 21263.68 499.59 43129.68 48089.15 2021-12-20 22:11:04.000 354 21263.67 499.59 43129.68 48089.14 2021-12-20 22:11:05.000 354 21263.70 499.62 43129.71 48089.14 2021-12-20 22:11:06.000 354 21263.67 499.64 43129.70 48089.14 2021-12-20 22:11:07.000 354 21263.69 499.65 43129.70 48089.13 2021-12-20 22:11:08.000 354 21263.70 499.64 43129.71 48089.16 2021-12-20 22:11:09.000 354 21263.70 499.64 43129.72 48089.12 2021-12-20 22:11:10.000 354 21263.73 499.65 43129.71 48089.12 2021-12-20 22:11:11.000 354 21263.75 499.63 43129.73 48089.13 2021-12-20 22:11:12.000 354 21263.76 499.63 43129.71 48089.13 2021-12-20 22:11:13.000 354 21263.76 499.62 43129.70 48089.17 2021-12-20 22:11:14.000 354 21263.79 499.62 43129.73 48089.19 2021-12-20 22:11:15.000 354 21263.80 499.65 43129.74 48089.21 2021-12-20 22:11:16.000 354 21263.76 499.67 43129.73 48089.22 2021-12-20 22:11:17.000 354 21263.71 499.72 43129.75 48089.18 2021-12-20 22:11:18.000 354 21263.66 499.77 43129.71 48089.16 2021-12-20 22:11:19.000 354 21263.63 499.81 43129.67 48089.12 2021-12-20 22:11:20.000 354 21263.57 499.84 43129.63 48089.09 2021-12-20 22:11:21.000 354 21263.57 499.87 43129.65 48089.04 2021-12-20 22:11:22.000 354 21263.58 499.85 43129.65 48089.01 2021-12-20 22:11:23.000 354 21263.59 499.85 43129.65 48089.01 2021-12-20 22:11:24.000 354 21263.61 499.82 43129.66 48089.05 2021-12-20 22:11:25.000 354 21263.64 499.81 43129.69 48089.07 2021-12-20 22:11:26.000 354 21263.64 499.82 43129.72 48089.09 2021-12-20 22:11:27.000 354 21263.64 499.82 43129.66 48089.06 2021-12-20 22:11:28.000 354 21263.63 499.84 43129.67 48089.07 2021-12-20 22:11:29.000 354 21263.61 499.88 43129.63 48089.04 2021-12-20 22:11:30.000 354 21263.61 499.87 43129.63 48089.07 2021-12-20 22:11:31.000 354 21263.63 499.87 43129.64 48089.03 2021-12-20 22:11:32.000 354 21263.65 499.86 43129.65 48089.04 2021-12-20 22:11:33.000 354 21263.64 499.87 43129.68 48089.11 2021-12-20 22:11:34.000 354 21263.62 499.86 43129.71 48089.12 2021-12-20 22:11:35.000 354 21263.60 499.87 43129.69 48089.08 2021-12-20 22:11:36.000 354 21263.62 499.87 43129.72 48089.10 2021-12-20 22:11:37.000 354 21263.61 499.88 43129.69 48089.09 2021-12-20 22:11:38.000 354 21263.58 499.91 43129.66 48089.05 2021-12-20 22:11:39.000 354 21263.56 499.92 43129.70 48089.07 2021-12-20 22:11:40.000 354 21263.59 499.95 43129.73 48089.03 2021-12-20 22:11:41.000 354 21263.57 499.98 43129.72 48089.06 2021-12-20 22:11:42.000 354 21263.57 500.00 43129.72 48089.05 2021-12-20 22:11:43.000 354 21263.56 500.01 43129.71 48089.12 2021-12-20 22:11:44.000 354 21263.54 500.01 43129.70 48089.06 2021-12-20 22:11:45.000 354 21263.52 500.00 43129.70 48089.04 2021-12-20 22:11:46.000 354 21263.53 500.00 43129.66 48089.05 2021-12-20 22:11:47.000 354 21263.52 500.00 43129.69 48088.99 2021-12-20 22:11:48.000 354 21263.50 499.97 43129.68 48089.02 2021-12-20 22:11:49.000 354 21263.54 499.92 43129.69 48089.01 2021-12-20 22:11:50.000 354 21263.56 499.89 43129.72 48089.04 2021-12-20 22:11:51.000 354 21263.57 499.89 43129.73 48089.07 2021-12-20 22:11:52.000 354 21263.60 499.87 43129.75 48089.10 2021-12-20 22:11:53.000 354 21263.61 499.91 43129.76 48089.19 2021-12-20 22:11:54.000 354 21263.60 499.93 43129.76 48089.20 2021-12-20 22:11:55.000 354 21263.58 499.94 43129.74 48089.08 2021-12-20 22:11:56.000 354 21263.62 499.94 43129.78 48089.14 2021-12-20 22:11:57.000 354 21263.60 499.95 43129.77 48089.10 2021-12-20 22:11:58.000 354 21263.58 499.95 43129.74 48089.17 2021-12-20 22:11:59.000 354 21263.58 499.93 43129.77 48089.12 2021-12-20 22:12:00.000 354 21263.58 499.95 43129.78 48089.11 2021-12-20 22:12:01.000 354 21263.59 499.96 43129.80 48089.11 2021-12-20 22:12:02.000 354 21263.59 499.96 43129.79 48089.22 2021-12-20 22:12:03.000 354 21263.58 499.93 43129.74 48089.18 2021-12-20 22:12:04.000 354 21263.57 499.96 43129.77 48089.19 2021-12-20 22:12:05.000 354 21263.58 499.97 43129.80 48089.10 2021-12-20 22:12:06.000 354 21263.58 499.92 43129.80 48089.14 2021-12-20 22:12:07.000 354 21263.56 499.92 43129.81 48089.17 2021-12-20 22:12:08.000 354 21263.58 499.89 43129.84 48089.15 2021-12-20 22:12:09.000 354 21263.56 499.90 43129.84 48089.11 2021-12-20 22:12:10.000 354 21263.54 499.89 43129.80 48089.17 2021-12-20 22:12:11.000 354 21263.55 499.87 43129.80 48089.15 2021-12-20 22:12:12.000 354 21263.51 499.86 43129.81 48089.18 2021-12-20 22:12:13.000 354 21263.48 499.90 43129.82 48089.13 2021-12-20 22:12:14.000 354 21263.45 499.92 43129.81 48089.17 2021-12-20 22:12:15.000 354 21263.46 499.97 43129.82 48089.13 2021-12-20 22:12:16.000 354 21263.44 499.97 43129.80 48089.16 2021-12-20 22:12:17.000 354 21263.47 499.97 43129.79 48089.12 2021-12-20 22:12:18.000 354 21263.49 499.94 43129.82 48089.09 2021-12-20 22:12:19.000 354 21263.48 499.91 43129.81 48089.16 2021-12-20 22:12:20.000 354 21263.49 499.87 43129.80 48089.13 2021-12-20 22:12:21.000 354 21263.46 499.87 43129.83 48089.07 2021-12-20 22:12:22.000 354 21263.45 499.88 43129.81 48089.14 2021-12-20 22:12:23.000 354 21263.45 499.91 43129.86 48089.21 2021-12-20 22:12:24.000 354 21263.45 499.91 43129.86 48089.19 2021-12-20 22:12:25.000 354 21263.39 499.98 43129.85 48089.19 2021-12-20 22:12:26.000 354 21263.34 500.06 43129.82 48089.06 2021-12-20 22:12:27.000 354 21263.28 500.11 43129.76 48089.02 2021-12-20 22:12:28.000 354 21263.21 500.13 43129.74 48088.99 2021-12-20 22:12:29.000 354 21263.20 500.13 43129.73 48088.92 2021-12-20 22:12:30.000 354 21263.23 500.05 43129.75 48088.92 2021-12-20 22:12:31.000 354 21263.24 499.99 43129.77 48088.98 2021-12-20 22:12:32.000 354 21263.25 499.98 43129.79 48089.00 2021-12-20 22:12:33.000 354 21263.29 499.96 43129.82 48089.04 2021-12-20 22:12:34.000 354 21263.28 499.97 43129.85 48089.08 2021-12-20 22:12:35.000 354 21263.28 499.98 43129.85 48089.07 2021-12-20 22:12:36.000 354 21263.27 500.01 43129.84 48089.03 2021-12-20 22:12:37.000 354 21263.25 500.07 43129.83 48089.05 2021-12-20 22:12:38.000 354 21263.25 500.11 43129.80 48089.10 2021-12-20 22:12:39.000 354 21263.26 500.10 43129.80 48089.08 2021-12-20 22:12:40.000 354 21263.22 500.09 43129.79 48089.03 2021-12-20 22:12:41.000 354 21263.20 500.09 43129.77 48089.07 2021-12-20 22:12:42.000 354 21263.20 500.09 43129.82 48089.04 2021-12-20 22:12:43.000 354 21263.25 500.11 43129.81 48089.06 2021-12-20 22:12:44.000 354 21263.29 500.11 43129.81 48089.01 2021-12-20 22:12:45.000 354 21263.27 500.13 43129.78 48089.04 2021-12-20 22:12:46.000 354 21263.25 500.11 43129.79 48089.03 2021-12-20 22:12:47.000 354 21263.20 500.09 43129.81 48089.04 2021-12-20 22:12:48.000 354 21263.22 500.08 43129.84 48089.07 2021-12-20 22:12:49.000 354 21263.23 500.09 43129.87 48089.09 2021-12-20 22:12:50.000 354 21263.22 500.07 43129.86 48089.03 2021-12-20 22:12:51.000 354 21263.26 500.08 43129.87 48089.05 2021-12-20 22:12:52.000 354 21263.23 500.09 43129.91 48089.04 2021-12-20 22:12:53.000 354 21263.20 500.08 43129.94 48089.06 2021-12-20 22:12:54.000 354 21263.18 500.07 43129.91 48089.06 2021-12-20 22:12:55.000 354 21263.16 500.06 43129.90 48089.06 2021-12-20 22:12:56.000 354 21263.17 500.05 43129.88 48089.10 2021-12-20 22:12:57.000 354 21263.18 500.04 43129.91 48089.05 2021-12-20 22:12:58.000 354 21263.19 500.06 43129.93 48089.12 2021-12-20 22:12:59.000 354 21263.19 500.06 43129.91 48089.08 2021-12-20 22:13:00.000 354 21263.19 500.08 43129.93 48089.11 2021-12-20 22:13:01.000 354 21263.18 500.07 43129.91 48089.11 2021-12-20 22:13:02.000 354 21263.15 500.10 43129.87 48089.08 2021-12-20 22:13:03.000 354 21263.14 500.09 43129.85 48089.11 2021-12-20 22:13:04.000 354 21263.13 500.07 43129.86 48088.97 2021-12-20 22:13:05.000 354 21263.13 500.03 43129.87 48089.02 2021-12-20 22:13:06.000 354 21263.15 500.01 43129.93 48089.07 2021-12-20 22:13:07.000 354 21263.17 499.99 43129.96 48089.07 2021-12-20 22:13:08.000 354 21263.19 499.97 43129.97 48089.09 2021-12-20 22:13:09.000 354 21263.24 499.90 43130.01 48089.15 2021-12-20 22:13:10.000 354 21263.28 499.85 43130.06 48089.26 2021-12-20 22:13:11.000 354 21263.32 499.86 43130.14 48089.31 2021-12-20 22:13:12.000 354 21263.33 499.82 43130.15 48089.31 2021-12-20 22:13:13.000 354 21263.34 499.84 43130.17 48089.35 2021-12-20 22:13:14.000 354 21263.36 499.82 43130.18 48089.39 2021-12-20 22:13:15.000 354 21263.32 499.88 43130.16 48089.43 2021-12-20 22:13:16.000 354 21263.31 499.95 43130.13 48089.40 2021-12-20 22:13:17.000 354 21263.33 499.98 43130.14 48089.38 2021-12-20 22:13:18.000 354 21263.31 500.00 43130.10 48089.33 2021-12-20 22:13:19.000 354 21263.27 500.03 43130.11 48089.30 2021-12-20 22:13:20.000 354 21263.25 500.06 43130.07 48089.28 2021-12-20 22:13:21.000 354 21263.23 500.08 43130.05 48089.30 2021-12-20 22:13:22.000 354 21263.20 500.08 43130.02 48089.26 2021-12-20 22:13:23.000 354 21263.19 500.10 43129.99 48089.23 2021-12-20 22:13:24.000 354 21263.17 500.09 43130.01 48089.24 2021-12-20 22:13:25.000 354 21263.16 500.09 43130.02 48089.24 2021-12-20 22:13:26.000 354 21263.14 500.13 43130.02 48089.20 2021-12-20 22:13:27.000 354 21263.14 500.14 43130.00 48089.09 2021-12-20 22:13:28.000 354 21263.09 500.15 43129.96 48089.14 2021-12-20 22:13:29.000 354 21263.09 500.15 43129.93 48089.18 2021-12-20 22:13:30.000 354 21263.07 500.13 43129.96 48089.16 2021-12-20 22:13:31.000 354 21263.03 500.17 43129.97 48089.11 2021-12-20 22:13:32.000 354 21263.04 500.18 43129.94 48089.06 2021-12-20 22:13:33.000 354 21263.02 500.15 43129.94 48089.05 2021-12-20 22:13:34.000 354 21263.02 500.17 43129.94 48089.03 2021-12-20 22:13:35.000 354 21263.01 500.19 43129.90 48089.05 2021-12-20 22:13:36.000 354 21262.99 500.19 43129.88 48089.03 2021-12-20 22:13:37.000 354 21262.97 500.20 43129.87 48088.96 2021-12-20 22:13:38.000 354 21262.94 500.21 43129.86 48088.95 2021-12-20 22:13:39.000 354 21262.96 500.19 43129.81 48088.92 2021-12-20 22:13:40.000 354 21262.97 500.17 43129.86 48088.99 2021-12-20 22:13:41.000 354 21262.97 500.15 43129.86 48089.00 2021-12-20 22:13:42.000 354 21262.98 500.10 43129.88 48088.98 2021-12-20 22:13:43.000 354 21262.98 500.10 43129.87 48088.88 2021-12-20 22:13:44.000 354 21262.99 500.12 43129.90 48088.95 2021-12-20 22:13:45.000 354 21263.00 500.13 43129.89 48089.05 2021-12-20 22:13:46.000 354 21263.03 500.11 43129.89 48089.02 2021-12-20 22:13:47.000 354 21263.05 500.10 43129.92 48089.06 2021-12-20 22:13:48.000 354 21263.04 500.06 43129.95 48089.05 2021-12-20 22:13:49.000 354 21263.09 500.07 43129.97 48089.05 2021-12-20 22:13:50.000 354 21263.10 500.04 43129.97 48089.08 2021-12-20 22:13:51.000 354 21263.10 500.04 43129.98 48089.07 2021-12-20 22:13:52.000 354 21263.11 500.04 43129.99 48089.06 2021-12-20 22:13:53.000 354 21263.15 500.05 43129.99 48089.10 2021-12-20 22:13:54.000 354 21263.15 500.02 43130.02 48089.15 2021-12-20 22:13:55.000 354 21263.15 500.02 43130.05 48089.22 2021-12-20 22:13:56.000 354 21263.19 500.00 43130.06 48089.22 2021-12-20 22:13:57.000 354 21263.17 500.00 43130.07 48089.14 2021-12-20 22:13:58.000 354 21263.16 499.99 43130.09 48089.14 2021-12-20 22:13:59.000 354 21263.18 499.96 43130.10 48089.20 2021-12-20 22:14:00.000 354 21263.21 499.93 43130.12 48089.22 2021-12-20 22:14:01.000 354 21263.20 499.89 43130.17 48089.27 2021-12-20 22:14:02.000 354 21263.19 499.86 43130.18 48089.28 2021-12-20 22:14:03.000 354 21263.16 499.86 43130.20 48089.37 2021-12-20 22:14:04.000 354 21263.14 499.82 43130.22 48089.38 2021-12-20 22:14:05.000 354 21263.14 499.80 43130.26 48089.40 2021-12-20 22:14:06.000 354 21263.15 499.79 43130.29 48089.40 2021-12-20 22:14:07.000 354 21263.19 499.75 43130.31 48089.43 2021-12-20 22:14:08.000 354 21263.19 499.72 43130.34 48089.44 2021-12-20 22:14:09.000 354 21263.24 499.68 43130.37 48089.51 2021-12-20 22:14:10.000 354 21263.23 499.67 43130.39 48089.53 2021-12-20 22:14:11.000 354 21263.25 499.68 43130.41 48089.57 2021-12-20 22:14:12.000 354 21263.25 499.69 43130.43 48089.54 2021-12-20 22:14:13.000 354 21263.20 499.71 43130.44 48089.55 2021-12-20 22:14:14.000 354 21263.20 499.69 43130.45 48089.60 2021-12-20 22:14:15.000 354 21263.16 499.72 43130.46 48089.58 2021-12-20 22:14:16.000 354 21263.15 499.76 43130.49 48089.56 2021-12-20 22:14:17.000 354 21263.11 499.81 43130.45 48089.57 2021-12-20 22:14:18.000 354 21263.08 499.83 43130.44 48089.54 2021-12-20 22:14:19.000 354 21263.08 499.84 43130.44 48089.53 2021-12-20 22:14:20.000 354 21263.06 499.83 43130.40 48089.42 2021-12-20 22:14:21.000 354 21263.02 499.85 43130.39 48089.43 2021-12-20 22:14:22.000 354 21263.00 499.85 43130.36 48089.43 2021-12-20 22:14:23.000 354 21262.99 499.86 43130.34 48089.42 2021-12-20 22:14:24.000 354 21262.96 499.89 43130.34 48089.32 2021-12-20 22:14:25.000 354 21262.92 499.90 43130.31 48089.34 2021-12-20 22:14:26.000 354 21262.91 499.92 43130.27 48089.31 2021-12-20 22:14:27.000 354 21262.90 499.94 43130.23 48089.28 2021-12-20 22:14:28.000 354 21262.89 499.95 43130.25 48089.27 2021-12-20 22:14:29.000 354 21262.86 499.96 43130.22 48089.22 2021-12-20 22:14:30.000 354 21262.85 499.95 43130.22 48089.28 2021-12-20 22:14:31.000 354 21262.82 499.94 43130.20 48089.22 2021-12-20 22:14:32.000 354 21262.82 499.94 43130.17 48089.23 2021-12-20 22:14:33.000 354 21262.82 499.96 43130.17 48089.23 2021-12-20 22:14:34.000 354 21262.81 499.99 43130.18 48089.16 2021-12-20 22:14:35.000 354 21262.80 500.00 43130.17 48089.12 2021-12-20 22:14:36.000 354 21262.80 500.01 43130.15 48089.21 2021-12-20 22:14:37.000 354 21262.79 499.99 43130.14 48089.17 2021-12-20 22:14:38.000 354 21262.77 500.00 43130.14 48089.17 2021-12-20 22:14:39.000 354 21262.78 500.00 43130.13 48089.16 2021-12-20 22:14:40.000 354 21262.77 500.00 43130.16 48089.16 2021-12-20 22:14:41.000 354 21262.75 500.01 43130.17 48089.19 2021-12-20 22:14:42.000 354 21262.72 500.04 43130.15 48089.16 2021-12-20 22:14:43.000 354 21262.70 500.02 43130.15 48089.13 2021-12-20 22:14:44.000 354 21262.72 500.03 43130.19 48089.13 2021-12-20 22:14:45.000 354 21262.70 500.06 43130.20 48089.09 2021-12-20 22:14:46.000 354 21262.70 500.07 43130.19 48089.13 2021-12-20 22:14:47.000 354 21262.65 500.08 43130.20 48089.08 2021-12-20 22:14:48.000 354 21262.69 500.11 43130.22 48089.08 2021-12-20 22:14:49.000 354 21262.68 500.12 43130.19 48089.08 2021-12-20 22:14:50.000 354 21262.62 500.15 43130.19 48089.12 2021-12-20 22:14:51.000 354 21262.63 500.16 43130.17 48089.06 2021-12-20 22:14:52.000 354 21262.60 500.18 43130.17 48088.96 2021-12-20 22:14:53.000 354 21262.59 500.20 43130.13 48088.96 2021-12-20 22:14:54.000 354 21262.59 500.21 43130.13 48088.95 2021-12-20 22:14:55.000 354 21262.56 500.24 43130.09 48089.06 2021-12-20 22:14:56.000 354 21262.52 500.27 43130.10 48089.01 2021-12-20 22:14:57.000 354 21262.53 500.28 43130.08 48088.87 2021-12-20 22:14:58.000 354 21262.50 500.33 43130.10 48088.94 2021-12-20 22:14:59.000 354 21262.51 500.35 43130.10 48088.94 2021-12-20 22:15:00.000 354 21262.54 500.38 43130.08 48088.94 2021-12-20 22:15:01.000 354 21262.55 500.40 43130.07 48088.90 2021-12-20 22:15:02.000 354 21262.53 500.41 43130.04 48088.92 2021-12-20 22:15:03.000 354 21262.52 500.39 43130.03 48088.88 2021-12-20 22:15:04.000 354 21262.51 500.41 43130.03 48088.86 2021-12-20 22:15:05.000 354 21262.52 500.44 43130.05 48088.89 2021-12-20 22:15:06.000 354 21262.53 500.42 43130.07 48088.86 2021-12-20 22:15:07.000 354 21262.50 500.44 43130.02 48088.86 2021-12-20 22:15:08.000 354 21262.47 500.48 43130.04 48088.83 2021-12-20 22:15:09.000 354 21262.47 500.45 43130.08 48088.83 2021-12-20 22:15:10.000 354 21262.46 500.42 43130.05 48088.85 2021-12-20 22:15:11.000 354 21262.44 500.41 43130.07 48088.83 2021-12-20 22:15:12.000 354 21262.43 500.41 43130.09 48088.85 2021-12-20 22:15:13.000 354 21262.41 500.41 43130.10 48088.89 2021-12-20 22:15:14.000 354 21262.43 500.37 43130.10 48088.87 2021-12-20 22:15:15.000 354 21262.45 500.37 43130.12 48088.88 2021-12-20 22:15:16.000 354 21262.44 500.35 43130.15 48088.88 2021-12-20 22:15:17.000 354 21262.45 500.38 43130.16 48088.92 2021-12-20 22:15:18.000 354 21262.45 500.37 43130.16 48088.88 2021-12-20 22:15:19.000 354 21262.43 500.39 43130.16 48088.92 2021-12-20 22:15:20.000 354 21262.44 500.41 43130.13 48089.01 2021-12-20 22:15:21.000 354 21262.47 500.42 43130.12 48088.96 2021-12-20 22:15:22.000 354 21262.44 500.44 43130.14 48088.85 2021-12-20 22:15:23.000 354 21262.44 500.41 43130.13 48088.93 2021-12-20 22:15:24.000 354 21262.43 500.42 43130.12 48088.92 2021-12-20 22:15:25.000 354 21262.42 500.44 43130.14 48088.97 2021-12-20 22:15:26.000 354 21262.44 500.41 43130.13 48088.93 2021-12-20 22:15:27.000 354 21262.45 500.34 43130.17 48088.95 2021-12-20 22:15:28.000 354 21262.44 500.34 43130.20 48088.94 2021-12-20 22:15:29.000 354 21262.42 500.35 43130.23 48088.98 2021-12-20 22:15:30.000 354 21262.38 500.38 43130.23 48088.98 2021-12-20 22:15:31.000 354 21262.39 500.38 43130.21 48088.94 2021-12-20 22:15:32.000 354 21262.38 500.37 43130.21 48089.04 2021-12-20 22:15:33.000 354 21262.40 500.35 43130.24 48089.01 2021-12-20 22:15:34.000 354 21262.39 500.35 43130.22 48088.93 2021-12-20 22:15:35.000 354 21262.38 500.36 43130.21 48088.95 2021-12-20 22:15:36.000 354 21262.38 500.37 43130.22 48088.96 2021-12-20 22:15:37.000 354 21262.37 500.38 43130.23 48088.95 2021-12-20 22:15:38.000 354 21262.39 500.37 43130.26 48088.97 2021-12-20 22:15:39.000 354 21262.40 500.38 43130.21 48088.97 2021-12-20 22:15:40.000 354 21262.37 500.42 43130.22 48089.01 2021-12-20 22:15:41.000 354 21262.37 500.44 43130.24 48089.01 2021-12-20 22:15:42.000 354 21262.35 500.44 43130.23 48088.98 2021-12-20 22:15:43.000 354 21262.34 500.48 43130.22 48088.95 2021-12-20 22:15:44.000 354 21262.33 500.48 43130.24 48088.95 2021-12-20 22:15:45.000 354 21262.33 500.49 43130.20 48088.93 2021-12-20 22:15:46.000 354 21262.28 500.53 43130.20 48088.98 2021-12-20 22:15:47.000 354 21262.27 500.55 43130.18 48088.91 2021-12-20 22:15:48.000 354 21262.26 500.56 43130.17 48088.91 2021-12-20 22:15:49.000 354 21262.26 500.54 43130.17 48088.89 2021-12-20 22:15:50.000 354 21262.24 500.52 43130.17 48088.86 2021-12-20 22:15:51.000 354 21262.24 500.53 43130.16 48088.86 2021-12-20 22:15:52.000 354 21262.21 500.52 43130.16 48088.87 2021-12-20 22:15:53.000 354 21262.21 500.51 43130.19 48088.85 2021-12-20 22:15:54.000 354 21262.17 500.52 43130.17 48088.83 2021-12-20 22:15:55.000 354 21262.14 500.52 43130.15 48088.82 2021-12-20 22:15:56.000 354 21262.10 500.49 43130.15 48088.87 2021-12-20 22:15:57.000 354 21262.08 500.48 43130.14 48088.81 2021-12-20 22:15:58.000 354 21262.04 500.48 43130.13 48088.80 2021-12-20 22:15:59.000 354 21262.04 500.48 43130.14 48088.79 2021-12-20 22:16:00.000 354 21262.04 500.47 43130.10 48088.76 2021-12-20 22:16:01.000 354 21262.03 500.49 43130.09 48088.76 2021-12-20 22:16:02.000 354 21262.01 500.50 43130.07 48088.70 2021-12-20 22:16:03.000 354 21262.03 500.48 43130.07 48088.73 2021-12-20 22:16:04.000 354 21262.03 500.51 43130.05 48088.71 2021-12-20 22:16:05.000 354 21261.95 500.54 43130.03 48088.64 2021-12-20 22:16:06.000 354 21261.97 500.52 43130.02 48088.70 2021-12-20 22:16:07.000 354 21261.98 500.51 43130.01 48088.65 2021-12-20 22:16:08.000 354 21261.97 500.51 43129.98 48088.64 2021-12-20 22:16:09.000 354 21261.95 500.51 43129.97 48088.61 2021-12-20 22:16:10.000 354 21261.90 500.52 43129.97 48088.61 2021-12-20 22:16:11.000 354 21261.88 500.53 43129.95 48088.57 2021-12-20 22:16:12.000 354 21261.86 500.55 43129.95 48088.59 2021-12-20 22:16:13.000 354 21261.87 500.58 43129.93 48088.50 2021-12-20 22:16:14.000 354 21261.85 500.57 43129.92 48088.54 2021-12-20 22:16:15.000 354 21261.81 500.56 43129.88 48088.52 2021-12-20 22:16:16.000 354 21261.85 500.54 43129.83 48088.50 2021-12-20 22:16:17.000 354 21261.81 500.53 43129.86 48088.47 2021-12-20 22:16:18.000 354 21261.80 500.54 43129.86 48088.41 2021-12-20 22:16:19.000 354 21261.76 500.54 43129.86 48088.45 2021-12-20 22:16:20.000 354 21261.76 500.52 43129.84 48088.45 2021-12-20 22:16:21.000 354 21261.75 500.54 43129.85 48088.42 2021-12-20 22:16:22.000 354 21261.70 500.57 43129.85 48088.42 2021-12-20 22:16:23.000 354 21261.72 500.55 43129.83 48088.41 2021-12-20 22:16:24.000 354 21261.71 500.56 43129.81 48088.31 2021-12-20 22:16:25.000 354 21261.70 500.55 43129.80 48088.35 2021-12-20 22:16:26.000 354 21261.72 500.53 43129.84 48088.35 2021-12-20 22:16:27.000 354 21261.67 500.51 43129.84 48088.39 2021-12-20 22:16:28.000 354 21261.66 500.47 43129.81 48088.38 2021-12-20 22:16:29.000 354 21261.68 500.46 43129.83 48088.37 2021-12-20 22:16:30.000 354 21261.67 500.42 43129.84 48088.40 2021-12-20 22:16:31.000 354 21261.66 500.40 43129.88 48088.40 2021-12-20 22:16:32.000 354 21261.67 500.36 43129.90 48088.44 2021-12-20 22:16:33.000 354 21261.67 500.34 43129.91 48088.43 2021-12-20 22:16:34.000 354 21261.68 500.33 43129.94 48088.43 2021-12-20 22:16:35.000 354 21261.67 500.35 43129.94 48088.40 2021-12-20 22:16:36.000 354 21261.65 500.37 43129.95 48088.45 2021-12-20 22:16:37.000 354 21261.63 500.34 43129.97 48088.47 2021-12-20 22:16:38.000 354 21261.60 500.35 43129.94 48088.47 2021-12-20 22:16:39.000 354 21261.58 500.36 43129.96 48088.44 2021-12-20 22:16:40.000 354 21261.53 500.38 43129.91 48088.44 2021-12-20 22:16:41.000 354 21261.49 500.37 43129.93 48088.34 2021-12-20 22:16:42.000 354 21261.47 500.37 43129.92 48088.39 2021-12-20 22:16:43.000 354 21261.45 500.38 43129.92 48088.36 2021-12-20 22:16:44.000 354 21261.46 500.39 43129.91 48088.39 2021-12-20 22:16:45.000 354 21261.47 500.37 43129.91 48088.35 2021-12-20 22:16:46.000 354 21261.45 500.38 43129.92 48088.36 2021-12-20 22:16:47.000 354 21261.42 500.40 43129.93 48088.35 2021-12-20 22:16:48.000 354 21261.41 500.40 43129.91 48088.31 2021-12-20 22:16:49.000 354 21261.42 500.40 43129.94 48088.28 2021-12-20 22:16:50.000 354 21261.42 500.38 43129.97 48088.33 2021-12-20 22:16:51.000 354 21261.42 500.36 43129.95 48088.39 2021-12-20 22:16:52.000 354 21261.39 500.35 43129.95 48088.35 2021-12-20 22:16:53.000 354 21261.36 500.35 43129.97 48088.25 2021-12-20 22:16:54.000 354 21261.36 500.32 43130.00 48088.29 2021-12-20 22:16:55.000 354 21261.38 500.31 43129.97 48088.34 2021-12-20 22:16:56.000 354 21261.39 500.24 43129.97 48088.35 2021-12-20 22:16:57.000 354 21261.42 500.17 43130.02 48088.39 2021-12-20 22:16:58.000 354 21261.46 500.14 43130.04 48088.45 2021-12-20 22:16:59.000 354 21261.45 500.11 43130.08 48088.40 2021-12-20 22:17:00.000 354 21261.48 500.08 43130.12 48088.48 2021-12-20 22:17:01.000 354 21261.47 500.08 43130.13 48088.54 2021-12-20 22:17:02.000 354 21261.49 500.09 43130.18 48088.55 2021-12-20 22:17:03.000 354 21261.49 500.04 43130.23 48088.61 2021-12-20 22:17:04.000 354 21261.46 500.04 43130.25 48088.59 2021-12-20 22:17:05.000 354 21261.44 500.02 43130.24 48088.66 2021-12-20 22:17:06.000 354 21261.46 500.01 43130.26 48088.66 2021-12-20 22:17:07.000 354 21261.42 500.01 43130.27 48088.66 2021-12-20 22:17:08.000 354 21261.40 500.00 43130.30 48088.66 2021-12-20 22:17:09.000 354 21261.40 500.00 43130.29 48088.65 2021-12-20 22:17:10.000 354 21261.40 499.98 43130.25 48088.64 2021-12-20 22:17:11.000 354 21261.38 499.98 43130.25 48088.65 2021-12-20 22:17:12.000 354 21261.39 499.98 43130.29 48088.63 2021-12-20 22:17:13.000 354 21261.40 499.96 43130.29 48088.68 2021-12-20 22:17:14.000 354 21261.35 499.96 43130.27 48088.64 2021-12-20 22:17:15.000 354 21261.35 499.96 43130.26 48088.58 2021-12-20 22:17:16.000 354 21261.36 499.98 43130.25 48088.60 2021-12-20 22:17:17.000 354 21261.30 500.00 43130.25 48088.57 2021-12-20 22:17:18.000 354 21261.26 500.00 43130.23 48088.54 2021-12-20 22:17:19.000 354 21261.24 499.96 43130.23 48088.52 2021-12-20 22:17:20.000 354 21261.24 499.95 43130.20 48088.53 2021-12-20 22:17:21.000 354 21261.21 499.98 43130.21 48088.48 2021-12-20 22:17:22.000 354 21261.23 499.96 43130.22 48088.47 2021-12-20 22:17:23.000 354 21261.23 499.94 43130.22 48088.49 2021-12-20 22:17:24.000 354 21261.19 499.93 43130.21 48088.47 2021-12-20 22:17:25.000 354 21261.18 499.91 43130.20 48088.47 2021-12-20 22:17:26.000 354 21261.19 499.87 43130.21 48088.48 2021-12-20 22:17:27.000 354 21261.22 499.86 43130.22 48088.52 2021-12-20 22:17:28.000 354 21261.21 499.86 43130.21 48088.50 2021-12-20 22:17:29.000 354 21261.18 499.83 43130.22 48088.53 2021-12-20 22:17:30.000 354 21261.19 499.82 43130.23 48088.56 2021-12-20 22:17:31.000 354 21261.22 499.81 43130.21 48088.46 2021-12-20 22:17:32.000 354 21261.21 499.81 43130.24 48088.48 2021-12-20 22:17:33.000 354 21261.20 499.81 43130.27 48088.52 2021-12-20 22:17:34.000 354 21261.18 499.81 43130.28 48088.54 2021-12-20 22:17:35.000 354 21261.17 499.79 43130.27 48088.56 2021-12-20 22:17:36.000 354 21261.16 499.78 43130.26 48088.53 2021-12-20 22:17:37.000 354 21261.18 499.76 43130.25 48088.50 2021-12-20 22:17:38.000 354 21261.17 499.74 43130.27 48088.56 2021-12-20 22:17:39.000 354 21261.17 499.74 43130.28 48088.49 2021-12-20 22:17:40.000 354 21261.15 499.75 43130.28 48088.51 2021-12-20 22:17:41.000 354 21261.15 499.73 43130.26 48088.51 2021-12-20 22:17:42.000 354 21261.12 499.70 43130.27 48088.52 2021-12-20 22:17:43.000 354 21261.10 499.72 43130.27 48088.53 2021-12-20 22:17:44.000 354 21261.10 499.72 43130.29 48088.51 2021-12-20 22:17:45.000 354 21261.10 499.71 43130.28 48088.52 2021-12-20 22:17:46.000 354 21261.11 499.67 43130.27 48088.51 2021-12-20 22:17:47.000 354 21261.14 499.64 43130.27 48088.41 2021-12-20 22:17:48.000 354 21261.18 499.62 43130.30 48088.49 2021-12-20 22:17:49.000 354 21261.18 499.57 43130.32 48088.52 2021-12-20 22:17:50.000 354 21261.13 499.60 43130.29 48088.52 2021-12-20 22:17:51.000 354 21261.09 499.65 43130.30 48088.57 2021-12-20 22:17:52.000 354 21261.04 499.73 43130.27 48088.51 2021-12-20 22:17:53.000 354 21261.02 499.80 43130.25 48088.40 2021-12-20 22:17:54.000 354 21260.96 499.80 43130.22 48088.41 2021-12-20 22:17:55.000 354 21260.91 499.78 43130.20 48088.34 2021-12-20 22:17:56.000 354 21260.93 499.76 43130.18 48088.33 2021-12-20 22:17:57.000 354 21260.91 499.75 43130.18 48088.32 2021-12-20 22:17:58.000 354 21260.94 499.69 43130.20 48088.34 2021-12-20 22:17:59.000 354 21260.93 499.69 43130.20 48088.33 2021-12-20 22:18:00.000 354 21260.93 499.67 43130.21 48088.35 2021-12-20 22:18:01.000 354 21260.93 499.66 43130.21 48088.32 2021-12-20 22:18:02.000 354 21260.93 499.66 43130.23 48088.32 2021-12-20 22:18:03.000 354 21260.93 499.62 43130.25 48088.33 2021-12-20 22:18:04.000 354 21260.89 499.62 43130.23 48088.35 2021-12-20 22:18:05.000 354 21260.89 499.62 43130.26 48088.40 2021-12-20 22:18:06.000 354 21260.88 499.62 43130.26 48088.38 2021-12-20 22:18:07.000 354 21260.88 499.60 43130.28 48088.39 2021-12-20 22:18:08.000 354 21260.86 499.60 43130.26 48088.41 2021-12-20 22:18:09.000 354 21260.86 499.59 43130.27 48088.42 2021-12-20 22:18:10.000 354 21260.87 499.54 43130.29 48088.36 2021-12-20 22:18:11.000 354 21260.89 499.53 43130.33 48088.40 2021-12-20 22:18:12.000 354 21260.86 499.54 43130.33 48088.38 2021-12-20 22:18:13.000 354 21260.80 499.61 43130.32 48088.44 2021-12-20 22:18:14.000 354 21260.80 499.64 43130.29 48088.38 2021-12-20 22:18:15.000 354 21260.77 499.66 43130.27 48088.36 2021-12-20 22:18:16.000 354 21260.75 499.69 43130.25 48088.32 2021-12-20 22:18:17.000 354 21260.68 499.75 43130.19 48088.26 2021-12-20 22:18:18.000 354 21260.63 499.77 43130.15 48088.19 2021-12-20 22:18:19.000 354 21260.62 499.75 43130.13 48088.23 2021-12-20 22:18:20.000 354 21260.61 499.71 43130.16 48088.17 2021-12-20 22:18:21.000 354 21260.59 499.67 43130.15 48088.09 2021-12-20 22:18:22.000 354 21260.57 499.64 43130.13 48088.14 2021-12-20 22:18:23.000 354 21260.54 499.62 43130.14 48088.16 2021-12-20 22:18:24.000 354 21260.51 499.61 43130.14 48088.14 2021-12-20 22:18:25.000 354 21260.51 499.60 43130.16 48088.09 2021-12-20 22:18:26.000 354 21260.50 499.60 43130.13 48088.15 2021-12-20 22:18:27.000 354 21260.43 499.59 43130.14 48088.14 2021-12-20 22:18:28.000 354 21260.45 499.56 43130.13 48087.99 2021-12-20 22:18:29.000 354 21260.42 499.56 43130.11 48088.06 2021-12-20 22:18:30.000 354 21260.40 499.57 43130.15 48088.05 2021-12-20 22:18:31.000 354 21260.37 499.55 43130.12 48088.03 2021-12-20 22:18:32.000 354 21260.33 499.55 43130.13 48088.05 2021-12-20 22:18:33.000 354 21260.30 499.59 43130.08 48088.05 2021-12-20 22:18:34.000 354 21260.30 499.57 43130.08 48087.91 2021-12-20 22:18:35.000 354 21260.29 499.58 43130.07 48087.95 2021-12-20 22:18:36.000 354 21260.27 499.56 43130.06 48088.03 2021-12-20 22:18:37.000 354 21260.26 499.55 43130.06 48087.95 2021-12-20 22:18:38.000 354 21260.23 499.57 43130.05 48087.93 2021-12-20 22:18:39.000 354 21260.26 499.58 43130.04 48087.94 2021-12-20 22:18:40.000 354 21260.25 499.58 43130.02 48087.89 2021-12-20 22:18:41.000 354 21260.25 499.59 43130.00 48087.83 2021-12-20 22:18:42.000 354 21260.25 499.57 43130.02 48087.82 2021-12-20 22:18:43.000 354 21260.25 499.55 43130.01 48087.84 2021-12-20 22:18:44.000 354 21260.23 499.55 43129.99 48087.85 2021-12-20 22:18:45.000 354 21260.17 499.61 43130.02 48087.88 2021-12-20 22:18:46.000 354 21260.16 499.66 43130.02 48087.87 2021-12-20 22:18:47.000 354 21260.12 499.68 43129.97 48087.71 2021-12-20 22:18:48.000 354 21260.06 499.71 43129.94 48087.74 2021-12-20 22:18:49.000 354 21259.99 499.79 43129.94 48087.69 2021-12-20 22:18:50.000 354 21259.95 499.80 43129.91 48087.65 2021-12-20 22:18:51.000 354 21259.91 499.81 43129.87 48087.68 2021-12-20 22:18:52.000 354 21259.91 499.82 43129.82 48087.59 2021-12-20 22:18:53.000 354 21259.88 499.81 43129.80 48087.55 2021-12-20 22:18:54.000 354 21259.88 499.78 43129.81 48087.51 2021-12-20 22:18:55.000 354 21259.89 499.75 43129.83 48087.50 2021-12-20 22:18:56.000 354 21259.89 499.73 43129.83 48087.52 2021-12-20 22:18:57.000 354 21259.87 499.75 43129.82 48087.59 2021-12-20 22:18:58.000 354 21259.86 499.75 43129.84 48087.55 2021-12-20 22:18:59.000 354 21259.86 499.74 43129.80 48087.54 2021-12-20 22:19:00.000 354 21259.87 499.73 43129.79 48087.50 2021-12-20 22:19:01.000 354 21259.85 499.72 43129.79 48087.47 2021-12-20 22:19:02.000 354 21259.83 499.73 43129.80 48087.50 2021-12-20 22:19:03.000 354 21259.82 499.74 43129.79 48087.58 2021-12-20 22:19:04.000 354 21259.81 499.70 43129.79 48087.47 2021-12-20 22:19:05.000 354 21259.82 499.69 43129.77 48087.47 2021-12-20 22:19:06.000 354 21259.82 499.70 43129.82 48087.47 2021-12-20 22:19:07.000 354 21259.83 499.69 43129.84 48087.51 2021-12-20 22:19:08.000 354 21259.81 499.69 43129.84 48087.52 2021-12-20 22:19:09.000 354 21259.76 499.70 43129.85 48087.52 2021-12-20 22:19:10.000 354 21259.76 499.72 43129.83 48087.52 2021-12-20 22:19:11.000 354 21259.75 499.74 43129.80 48087.52 2021-12-20 22:19:12.000 354 21259.77 499.76 43129.83 48087.49 2021-12-20 22:19:13.000 354 21259.79 499.76 43129.82 48087.50 2021-12-20 22:19:14.000 354 21259.80 499.75 43129.81 48087.51 2021-12-20 22:19:15.000 354 21259.81 499.73 43129.81 48087.51 2021-12-20 22:19:16.000 354 21259.79 499.71 43129.83 48087.49 2021-12-20 22:19:17.000 354 21259.78 499.72 43129.81 48087.51 2021-12-20 22:19:18.000 354 21259.77 499.68 43129.81 48087.47 2021-12-20 22:19:19.000 354 21259.79 499.68 43129.83 48087.53 2021-12-20 22:19:20.000 354 21259.82 499.69 43129.88 48087.53 2021-12-20 22:19:21.000 354 21259.78 499.68 43129.85 48087.55 2021-12-20 22:19:22.000 354 21259.79 499.68 43129.87 48087.45 2021-12-20 22:19:23.000 354 21259.81 499.66 43129.92 48087.53 2021-12-20 22:19:24.000 354 21259.76 499.66 43129.96 48087.54 2021-12-20 22:19:25.000 354 21259.74 499.67 43129.94 48087.52 2021-12-20 22:19:26.000 354 21259.77 499.70 43129.94 48087.61 2021-12-20 22:19:27.000 354 21259.74 499.70 43129.93 48087.60 2021-12-20 22:19:28.000 354 21259.73 499.70 43129.92 48087.55 2021-12-20 22:19:29.000 354 21259.72 499.75 43129.90 48087.50 2021-12-20 22:19:30.000 354 21259.67 499.80 43129.90 48087.51 2021-12-20 22:19:31.000 354 21259.66 499.81 43129.83 48087.44 2021-12-20 22:19:32.000 354 21259.61 499.82 43129.83 48087.42 2021-12-20 22:19:33.000 354 21259.55 499.83 43129.84 48087.40 2021-12-20 22:19:34.000 354 21259.53 499.83 43129.84 48087.43 2021-12-20 22:19:35.000 354 21259.51 499.86 43129.81 48087.41 2021-12-20 22:19:36.000 354 21259.51 499.89 43129.84 48087.40 2021-12-20 22:19:37.000 354 21259.54 499.89 43129.83 48087.38 2021-12-20 22:19:38.000 354 21259.49 499.90 43129.81 48087.37 2021-12-20 22:19:39.000 354 21259.49 499.89 43129.81 48087.34 2021-12-20 22:19:40.000 354 21259.46 499.89 43129.80 48087.29 2021-12-20 22:19:41.000 354 21259.43 499.90 43129.79 48087.40 2021-12-20 22:19:42.000 354 21259.39 499.92 43129.79 48087.29 2021-12-20 22:19:43.000 354 21259.37 499.93 43129.80 48087.28 2021-12-20 22:19:44.000 354 21259.39 499.94 43129.79 48087.25 2021-12-20 22:19:45.000 354 21259.32 499.99 43129.75 48087.23 2021-12-20 22:19:46.000 354 21259.30 500.04 43129.76 48087.19 2021-12-20 22:19:47.000 354 21259.29 500.07 43129.73 48087.25 2021-12-20 22:19:48.000 354 21259.28 500.08 43129.69 48087.12 2021-12-20 22:19:49.000 354 21259.26 500.06 43129.67 48087.10 2021-12-20 22:19:50.000 354 21259.24 500.04 43129.71 48087.12 2021-12-20 22:19:51.000 354 21259.22 500.05 43129.69 48087.12 2021-12-20 22:19:52.000 354 21259.21 500.04 43129.72 48087.16 2021-12-20 22:19:53.000 354 21259.18 500.03 43129.72 48087.06 2021-12-20 22:19:54.000 354 21259.18 500.01 43129.72 48087.11 2021-12-20 22:19:55.000 354 21259.14 500.05 43129.72 48087.22 2021-12-20 22:19:56.000 354 21259.14 500.03 43129.72 48087.10 2021-12-20 22:19:57.000 354 21259.12 499.98 43129.70 48087.06 2021-12-20 22:19:58.000 354 21259.13 499.97 43129.73 48087.16 2021-12-20 22:19:59.000 354 21259.12 499.98 43129.71 48087.12 2021-12-20 22:20:00.000 354 21259.11 499.97 43129.73 48087.06 2021-12-20 22:20:01.000 354 21259.09 499.99 43129.73 48087.09 2021-12-20 22:20:02.000 354 21259.06 499.97 43129.73 48087.15 2021-12-20 22:20:03.000 354 21259.06 499.97 43129.74 48087.13 2021-12-20 22:20:04.000 354 21259.06 499.94 43129.73 48087.12 2021-12-20 22:20:05.000 354 21259.06 499.95 43129.70 48087.08 2021-12-20 22:20:06.000 354 21259.04 499.94 43129.69 48087.04 2021-12-20 22:20:07.000 354 21259.00 499.92 43129.73 48087.01 2021-12-20 22:20:08.000 354 21258.98 499.93 43129.72 48087.05 2021-12-20 22:20:09.000 354 21258.97 499.94 43129.71 48087.04 2021-12-20 22:20:10.000 354 21258.99 499.92 43129.70 48087.00 2021-12-20 22:20:11.000 354 21258.92 499.91 43129.73 48086.97 2021-12-20 22:20:12.000 354 21258.91 499.91 43129.70 48087.00 2021-12-20 22:20:13.000 354 21258.91 499.91 43129.69 48087.01 2021-12-20 22:20:14.000 354 21258.86 499.93 43129.70 48087.01 2021-12-20 22:20:15.000 354 21258.84 499.91 43129.70 48087.01 2021-12-20 22:20:16.000 354 21258.84 499.90 43129.67 48086.92 2021-12-20 22:20:17.000 354 21258.86 499.92 43129.69 48086.97 2021-12-20 22:20:18.000 354 21258.83 499.96 43129.68 48087.01 2021-12-20 22:20:19.000 354 21258.78 499.99 43129.69 48086.94 2021-12-20 22:20:20.000 354 21258.76 499.98 43129.68 48086.90 2021-12-20 22:20:21.000 354 21258.75 499.99 43129.64 48086.89 2021-12-20 22:20:22.000 354 21258.77 499.98 43129.63 48086.96 2021-12-20 22:20:23.000 354 21258.75 499.99 43129.65 48086.88 2021-12-20 22:20:24.000 354 21258.74 500.01 43129.62 48086.88 2021-12-20 22:20:25.000 354 21258.76 500.01 43129.64 48086.85 2021-12-20 22:20:26.000 354 21258.74 500.05 43129.62 48086.82 2021-12-20 22:20:27.000 354 21258.73 500.04 43129.62 48086.84 2021-12-20 22:20:28.000 354 21258.72 500.00 43129.61 48086.87 2021-12-20 22:20:29.000 354 21258.68 500.00 43129.62 48086.86 2021-12-20 22:20:30.000 354 21258.69 499.99 43129.62 48086.85 2021-12-20 22:20:31.000 354 21258.67 499.99 43129.64 48086.85 2021-12-20 22:20:32.000 354 21258.65 499.99 43129.64 48086.80 2021-12-20 22:20:33.000 354 21258.65 499.96 43129.64 48086.87 2021-12-20 22:20:34.000 354 21258.63 499.93 43129.68 48086.87 2021-12-20 22:20:35.000 354 21258.61 499.93 43129.67 48086.84 2021-12-20 22:20:36.000 354 21258.62 499.92 43129.65 48086.84 2021-12-20 22:20:37.000 354 21258.61 499.94 43129.66 48086.80 2021-12-20 22:20:38.000 354 21258.61 499.92 43129.67 48086.91 2021-12-20 22:20:39.000 354 21258.61 499.89 43129.70 48086.87 2021-12-20 22:20:40.000 354 21258.62 499.88 43129.73 48086.85 2021-12-20 22:20:41.000 354 21258.60 499.89 43129.73 48086.93 2021-12-20 22:20:42.000 354 21258.57 499.92 43129.72 48086.90 2021-12-20 22:20:43.000 354 21258.58 499.92 43129.70 48086.83 2021-12-20 22:20:44.000 354 21258.59 499.92 43129.74 48086.88 2021-12-20 22:20:45.000 354 21258.57 499.89 43129.69 48086.83 2021-12-20 22:20:46.000 354 21258.56 499.91 43129.70 48086.86 2021-12-20 22:20:47.000 354 21258.58 499.87 43129.72 48086.87 2021-12-20 22:20:48.000 354 21258.57 499.86 43129.72 48086.91 2021-12-20 22:20:49.000 354 21258.54 499.87 43129.72 48086.86 2021-12-20 22:20:50.000 354 21258.53 499.89 43129.73 48086.93 2021-12-20 22:20:51.000 354 21258.57 499.87 43129.73 48086.92 2021-12-20 22:20:52.000 354 21258.60 499.88 43129.72 48086.92 2021-12-20 22:20:53.000 354 21258.62 499.90 43129.74 48086.85 2021-12-20 22:20:54.000 354 21258.63 499.88 43129.74 48086.86 2021-12-20 22:20:55.000 354 21258.59 499.88 43129.72 48086.89 2021-12-20 22:20:56.000 354 21258.58 499.86 43129.72 48086.93 2021-12-20 22:20:57.000 354 21258.58 499.84 43129.70 48086.88 2021-12-20 22:20:58.000 354 21258.59 499.86 43129.74 48086.85 2021-12-20 22:20:59.000 354 21258.56 499.88 43129.72 48086.90 2021-12-20 22:21:00.000 354 21258.56 499.86 43129.72 48086.91 2021-12-20 22:21:01.000 354 21258.55 499.84 43129.72 48086.92 2021-12-20 22:21:02.000 354 21258.55 499.82 43129.74 48086.92 2021-12-20 22:21:03.000 354 21258.52 499.85 43129.75 48086.88 2021-12-20 22:21:04.000 354 21258.54 499.85 43129.76 48086.89 2021-12-20 22:21:05.000 354 21258.52 499.90 43129.76 48086.87 2021-12-20 22:21:06.000 354 21258.48 499.89 43129.75 48086.97 2021-12-20 22:21:07.000 354 21258.47 499.86 43129.73 48086.90 2021-12-20 22:21:08.000 354 21258.43 499.85 43129.75 48086.86 2021-12-20 22:21:09.000 354 21258.40 499.85 43129.77 48086.79 2021-12-20 22:21:10.000 354 21258.39 499.85 43129.77 48086.82 2021-12-20 22:21:11.000 354 21258.39 499.87 43129.77 48086.86 2021-12-20 22:21:12.000 354 21258.40 499.87 43129.78 48086.82 2021-12-20 22:21:13.000 354 21258.40 499.89 43129.78 48086.78 2021-12-20 22:21:14.000 354 21258.39 499.87 43129.76 48086.80 2021-12-20 22:21:15.000 354 21258.37 499.86 43129.75 48086.85 2021-12-20 22:21:16.000 354 21258.34 499.87 43129.76 48086.90 2021-12-20 22:21:17.000 354 21258.33 499.86 43129.77 48086.87 2021-12-20 22:21:18.000 354 21258.35 499.88 43129.77 48086.74 2021-12-20 22:21:19.000 354 21258.34 499.87 43129.77 48086.83 2021-12-20 22:21:20.000 354 21258.25 499.90 43129.76 48086.84 2021-12-20 22:21:21.000 354 21258.22 499.94 43129.77 48086.84 2021-12-20 22:21:22.000 354 21258.20 499.97 43129.74 48086.75 2021-12-20 22:21:23.000 354 21258.13 500.02 43129.71 48086.69 2021-12-20 22:21:24.000 354 21258.07 500.05 43129.67 48086.64 2021-12-20 22:21:25.000 354 21258.05 500.06 43129.67 48086.62 2021-12-20 22:21:26.000 354 21258.05 500.07 43129.66 48086.66 2021-12-20 22:21:27.000 354 21258.02 500.08 43129.64 48086.60 2021-12-20 22:21:28.000 354 21258.02 500.12 43129.61 48086.59 2021-12-20 22:21:29.000 354 21258.02 500.08 43129.58 48086.54 2021-12-20 22:21:30.000 354 21258.03 500.03 43129.59 48086.48 2021-12-20 22:21:31.000 354 21258.05 499.99 43129.64 48086.56 2021-12-20 22:21:32.000 354 21258.06 499.95 43129.65 48086.62 2021-12-20 22:21:33.000 354 21258.09 499.92 43129.69 48086.59 2021-12-20 22:21:34.000 354 21258.10 499.90 43129.73 48086.62 2021-12-20 22:21:35.000 354 21258.08 499.92 43129.73 48086.63 2021-12-20 22:21:36.000 354 21258.08 499.88 43129.76 48086.70 2021-12-20 22:21:37.000 354 21258.09 499.90 43129.79 48086.76 2021-12-20 22:21:38.000 354 21258.12 499.91 43129.78 48086.61 2021-12-20 22:21:39.000 354 21258.12 499.92 43129.77 48086.72 2021-12-20 22:21:40.000 354 21258.09 499.97 43129.76 48086.73 2021-12-20 22:21:41.000 354 21258.04 500.02 43129.77 48086.72 2021-12-20 22:21:42.000 354 21257.99 500.00 43129.77 48086.68 2021-12-20 22:21:43.000 354 21257.99 499.98 43129.77 48086.60 2021-12-20 22:21:44.000 354 21258.01 500.01 43129.79 48086.58 2021-12-20 22:21:45.000 354 21258.00 500.00 43129.79 48086.61 2021-12-20 22:21:46.000 354 21258.01 500.00 43129.84 48086.65 2021-12-20 22:21:47.000 354 21258.02 499.98 43129.83 48086.66 2021-12-20 22:21:48.000 354 21258.02 499.97 43129.79 48086.59 2021-12-20 22:21:49.000 354 21258.00 500.01 43129.83 48086.67 2021-12-20 22:21:50.000 354 21257.98 500.02 43129.80 48086.76 2021-12-20 22:21:51.000 354 21257.98 500.02 43129.81 48086.65 2021-12-20 22:21:52.000 354 21257.98 500.03 43129.83 48086.62 2021-12-20 22:21:53.000 354 21258.01 500.02 43129.81 48086.65 2021-12-20 22:21:54.000 354 21258.04 499.99 43129.86 48086.72 2021-12-20 22:21:55.000 354 21258.01 499.98 43129.85 48086.73 2021-12-20 22:21:56.000 354 21258.03 499.95 43129.88 48086.73 2021-12-20 22:21:57.000 354 21258.01 499.93 43129.92 48086.71 2021-12-20 22:21:58.000 354 21258.04 499.87 43129.97 48086.71 2021-12-20 22:21:59.000 354 21258.08 499.82 43130.02 48086.75 2021-12-20 22:22:00.000 354 21258.09 499.82 43130.02 48086.92 2021-12-20 22:22:01.000 354 21258.11 499.81 43130.02 48086.90 2021-12-20 22:22:02.000 354 21258.16 499.79 43130.07 48086.87 2021-12-20 22:22:03.000 354 21258.17 499.80 43130.06 48086.92 2021-12-20 22:22:04.000 354 21258.17 499.83 43130.08 48086.93 2021-12-20 22:22:05.000 354 21258.13 499.83 43130.09 48086.98 2021-12-20 22:22:06.000 354 21258.13 499.86 43130.11 48087.01 2021-12-20 22:22:07.000 354 21258.14 499.85 43130.11 48087.01 2021-12-20 22:22:08.000 354 21258.14 499.87 43130.14 48087.00 2021-12-20 22:22:09.000 354 21258.13 499.87 43130.11 48086.97 2021-12-20 22:22:10.000 354 21258.12 499.86 43130.08 48087.01 2021-12-20 22:22:11.000 354 21258.11 499.86 43130.09 48086.99 2021-12-20 22:22:12.000 354 21258.10 499.87 43130.09 48086.96 2021-12-20 22:22:13.000 354 21258.11 499.86 43130.07 48086.93 2021-12-20 22:22:14.000 354 21258.11 499.86 43130.09 48086.89 2021-12-20 22:22:15.000 354 21258.06 499.86 43130.06 48086.92 2021-12-20 22:22:16.000 354 21258.03 499.87 43130.07 48086.96 2021-12-20 22:22:17.000 354 21258.01 499.84 43130.13 48086.92 2021-12-20 22:22:18.000 354 21258.01 499.89 43130.09 48086.87 2021-12-20 22:22:19.000 354 21258.01 499.90 43130.10 48086.88 2021-12-20 22:22:20.000 354 21257.99 499.89 43130.11 48086.92 2021-12-20 22:22:21.000 354 21257.97 499.90 43130.12 48086.93 2021-12-20 22:22:22.000 354 21258.00 499.90 43130.10 48086.84 2021-12-20 22:22:23.000 354 21258.03 499.91 43130.10 48086.88 2021-12-20 22:22:24.000 354 21258.01 499.94 43130.09 48086.92 2021-12-20 22:22:25.000 354 21257.97 499.94 43130.08 48086.89 2021-12-20 22:22:26.000 354 21257.97 499.99 43130.07 48086.89 2021-12-20 22:22:27.000 354 21257.94 500.02 43130.09 48086.95 2021-12-20 22:22:28.000 354 21257.90 500.03 43130.08 48086.86 2021-12-20 22:22:29.000 354 21257.87 500.07 43130.08 48086.81 2021-12-20 22:22:30.000 354 21257.85 500.09 43130.06 48086.83 2021-12-20 22:22:31.000 354 21257.86 500.07 43130.08 48086.84 2021-12-20 22:22:32.000 354 21257.83 500.09 43130.08 48086.72 2021-12-20 22:22:33.000 354 21257.83 500.10 43130.05 48086.78 2021-12-20 22:22:34.000 354 21257.79 500.12 43130.03 48086.74 2021-12-20 22:22:35.000 354 21257.78 500.12 43130.03 48086.74 2021-12-20 22:22:36.000 354 21257.75 500.15 43130.04 48086.71 2021-12-20 22:22:37.000 354 21257.74 500.15 43130.03 48086.72 2021-12-20 22:22:38.000 354 21257.72 500.15 43130.00 48086.74 2021-12-20 22:22:39.000 354 21257.68 500.11 43129.98 48086.70 2021-12-20 22:22:40.000 354 21257.68 500.10 43129.96 48086.64 2021-12-20 22:22:41.000 354 21257.67 500.11 43129.99 48086.68 2021-12-20 22:22:42.000 354 21257.66 500.14 43129.94 48086.71 2021-12-20 22:22:43.000 354 21257.63 500.19 43129.93 48086.68 2021-12-20 22:22:44.000 354 21257.62 500.26 43129.90 48086.62 2021-12-20 22:22:45.000 354 21257.59 500.32 43129.87 48086.56 2021-12-20 22:22:46.000 354 21257.51 500.33 43129.82 48086.59 2021-12-20 22:22:47.000 354 21257.50 500.30 43129.81 48086.48 2021-12-20 22:22:48.000 354 21257.49 500.30 43129.81 48086.40 2021-12-20 22:22:49.000 354 21257.50 500.28 43129.81 48086.40 2021-12-20 22:22:50.000 354 21257.49 500.26 43129.84 48086.41 2021-12-20 22:22:51.000 354 21257.50 500.24 43129.82 48086.45 2021-12-20 22:22:52.000 354 21257.46 500.22 43129.78 48086.42 2021-12-20 22:22:53.000 354 21257.50 500.15 43129.83 48086.42 2021-12-20 22:22:54.000 354 21257.53 500.14 43129.85 48086.48 2021-12-20 22:22:55.000 354 21257.49 500.17 43129.86 48086.49 2021-12-20 22:22:56.000 354 21257.46 500.17 43129.86 48086.54 2021-12-20 22:22:57.000 354 21257.47 500.18 43129.85 48086.51 2021-12-20 22:22:58.000 354 21257.46 500.18 43129.89 48086.49 2021-12-20 22:22:59.000 354 21257.47 500.19 43129.90 48086.53 2021-12-20 22:23:00.000 354 21257.47 500.18 43129.89 48086.56 2021-12-20 22:23:01.000 354 21257.46 500.18 43129.89 48086.47 2021-12-20 22:23:02.000 354 21257.46 500.21 43129.91 48086.54 2021-12-20 22:23:03.000 354 21257.46 500.21 43129.89 48086.49 2021-12-20 22:23:04.000 354 21257.44 500.24 43129.85 48086.46 2021-12-20 22:23:05.000 354 21257.40 500.23 43129.87 48086.51 2021-12-20 22:23:06.000 354 21257.42 500.25 43129.85 48086.51 2021-12-20 22:23:07.000 354 21257.41 500.24 43129.84 48086.52 2021-12-20 22:23:08.000 354 21257.37 500.27 43129.88 48086.51 2021-12-20 22:23:09.000 354 21257.36 500.30 43129.86 48086.45 2021-12-20 22:23:10.000 354 21257.33 500.36 43129.85 48086.50 2021-12-20 22:23:11.000 354 21257.30 500.45 43129.82 48086.45 2021-12-20 22:23:12.000 354 21257.26 500.43 43129.79 48086.38 2021-12-20 22:23:13.000 354 21257.25 500.37 43129.81 48086.32 2021-12-20 22:23:14.000 354 21257.24 500.35 43129.80 48086.37 2021-12-20 22:23:15.000 354 21257.24 500.33 43129.84 48086.42 2021-12-20 22:23:16.000 354 21257.25 500.30 43129.85 48086.46 2021-12-20 22:23:17.000 354 21257.24 500.30 43129.90 48086.50 2021-12-20 22:23:18.000 354 21257.25 500.31 43129.95 48086.44 2021-12-20 22:23:19.000 354 21257.22 500.30 43129.96 48086.48 2021-12-20 22:23:20.000 354 21257.23 500.28 43129.99 48086.46 2021-12-20 22:23:21.000 354 21257.21 500.28 43129.99 48086.48 2021-12-20 22:23:22.000 354 21257.20 500.29 43129.95 48086.49 2021-12-20 22:23:23.000 354 21257.21 500.28 43129.97 48086.43 2021-12-20 22:23:24.000 354 21257.23 500.24 43130.01 48086.48 2021-12-20 22:23:25.000 354 21257.23 500.24 43130.01 48086.57 2021-12-20 22:23:26.000 354 21257.19 500.25 43130.01 48086.51 2021-12-20 22:23:27.000 354 21257.19 500.26 43130.00 48086.50 2021-12-20 22:23:28.000 354 21257.19 500.26 43130.02 48086.53 2021-12-20 22:23:29.000 354 21257.16 500.27 43130.02 48086.56 2021-12-20 22:23:30.000 354 21257.17 500.26 43130.02 48086.55 2021-12-20 22:23:31.000 354 21257.22 500.20 43130.03 48086.47 2021-12-20 22:23:32.000 354 21257.22 500.18 43130.08 48086.57 2021-12-20 22:23:33.000 354 21257.21 500.19 43130.07 48086.60 2021-12-20 22:23:34.000 354 21257.23 500.17 43130.10 48086.64 2021-12-20 22:23:35.000 354 21257.22 500.19 43130.13 48086.63 2021-12-20 22:23:36.000 354 21257.24 500.19 43130.12 48086.58 2021-12-20 22:23:37.000 354 21257.24 500.20 43130.13 48086.58 2021-12-20 22:23:38.000 354 21257.22 500.20 43130.11 48086.62 2021-12-20 22:23:39.000 354 21257.22 500.19 43130.09 48086.64 2021-12-20 22:23:40.000 354 21257.22 500.19 43130.12 48086.67 2021-12-20 22:23:41.000 354 21257.22 500.19 43130.08 48086.57 2021-12-20 22:23:42.000 354 21257.20 500.18 43130.09 48086.59 2021-12-20 22:23:43.000 354 21257.20 500.21 43130.11 48086.65 2021-12-20 22:23:44.000 354 21257.18 500.21 43130.14 48086.68 2021-12-20 22:23:45.000 354 21257.15 500.19 43130.10 48086.62 2021-12-20 22:23:46.000 354 21257.11 500.20 43130.09 48086.58 2021-12-20 22:23:47.000 354 21257.08 500.22 43130.14 48086.57 2021-12-20 22:23:48.000 354 21257.06 500.24 43130.13 48086.57 2021-12-20 22:23:49.000 354 21257.09 500.25 43130.11 48086.58 2021-12-20 22:23:50.000 354 21257.06 500.26 43130.10 48086.61 2021-12-20 22:23:51.000 354 21257.05 500.26 43130.08 48086.55 2021-12-20 22:23:52.000 354 21257.06 500.26 43130.07 48086.55 2021-12-20 22:23:53.000 354 21257.05 500.24 43130.08 48086.51 2021-12-20 22:23:54.000 354 21257.06 500.21 43130.11 48086.51 2021-12-20 22:23:55.000 354 21257.05 500.22 43130.09 48086.63 2021-12-20 22:23:56.000 354 21257.06 500.24 43130.11 48086.54 2021-12-20 22:23:57.000 354 21257.03 500.30 43130.09 48086.56 2021-12-20 22:23:58.000 354 21257.02 500.31 43130.06 48086.57 2021-12-20 22:23:59.000 354 21257.00 500.34 43130.09 48086.50 2021-12-20 22:24:00.000 354 21257.04 500.33 43130.06 48086.46 2021-12-20 22:24:01.000 354 21257.00 500.31 43130.07 48086.46 2021-12-20 22:24:02.000 354 21257.03 500.30 43130.09 48086.50 2021-12-20 22:24:03.000 354 21257.03 500.32 43130.10 48086.50 2021-12-20 22:24:04.000 354 21257.02 500.34 43130.10 48086.46 2021-12-20 22:24:05.000 354 21257.02 500.33 43130.09 48086.46 2021-12-20 22:24:06.000 354 21257.00 500.32 43130.09 48086.50 2021-12-20 22:24:07.000 354 21256.99 500.36 43130.09 48086.49 2021-12-20 22:24:08.000 354 21256.94 500.38 43130.09 48086.51 2021-12-20 22:24:09.000 354 21256.93 500.39 43130.09 48086.39 2021-12-20 22:24:10.000 354 21256.87 500.41 43130.05 48086.44 2021-12-20 22:24:11.000 354 21256.85 500.45 43130.03 48086.45 2021-12-20 22:24:12.000 354 21256.83 500.48 43130.02 48086.32 2021-12-20 22:24:13.000 354 21256.82 500.49 43129.99 48086.37 2021-12-20 22:24:14.000 354 21256.81 500.53 43129.96 48086.35 2021-12-20 22:24:15.000 354 21256.80 500.54 43129.96 48086.27 2021-12-20 22:24:16.000 354 21256.81 500.54 43129.94 48086.31 2021-12-20 22:24:17.000 354 21256.78 500.56 43129.92 48086.32 2021-12-20 22:24:18.000 354 21256.77 500.56 43129.89 48086.30 2021-12-20 22:24:19.000 354 21256.75 500.58 43129.92 48086.32 2021-12-20 22:24:20.000 354 21256.72 500.61 43129.89 48086.23 2021-12-20 22:24:21.000 354 21256.67 500.62 43129.88 48086.25 2021-12-20 22:24:22.000 354 21256.65 500.65 43129.88 48086.11 2021-12-20 22:24:23.000 354 21256.64 500.66 43129.91 48086.18 2021-12-20 22:24:24.000 354 21256.60 500.71 43129.88 48086.19 2021-12-20 22:24:25.000 354 21256.63 500.76 43129.84 48086.10 2021-12-20 22:24:26.000 354 21256.66 500.74 43129.81 48086.09 2021-12-20 22:24:27.000 354 21256.62 500.75 43129.80 48086.14 2021-12-20 22:24:28.000 354 21256.62 500.76 43129.78 48086.03 2021-12-20 22:24:29.000 354 21256.63 500.78 43129.76 48086.07 2021-12-20 22:24:30.000 354 21256.63 500.76 43129.75 48086.07 2021-12-20 22:24:31.000 354 21256.62 500.75 43129.74 48086.13 2021-12-20 22:24:32.000 354 21256.61 500.75 43129.77 48086.07 2021-12-20 22:24:33.000 354 21256.63 500.73 43129.80 48086.02 2021-12-20 22:24:34.000 354 21256.65 500.70 43129.82 48086.14 2021-12-20 22:24:35.000 354 21256.65 500.70 43129.85 48086.16 2021-12-20 22:24:36.000 354 21256.65 500.69 43129.87 48086.14 2021-12-20 22:24:37.000 354 21256.65 500.66 43129.91 48086.11 2021-12-20 22:24:38.000 354 21256.68 500.68 43129.92 48086.16 2021-12-20 22:24:39.000 354 21256.70 500.67 43129.90 48086.26 2021-12-20 22:24:40.000 354 21256.70 500.67 43129.93 48086.28 2021-12-20 22:24:41.000 354 21256.71 500.67 43129.96 48086.28 2021-12-20 22:24:42.000 354 21256.69 500.64 43129.95 48086.27 2021-12-20 22:24:43.000 354 21256.67 500.65 43129.97 48086.31 2021-12-20 22:24:44.000 354 21256.66 500.67 43129.98 48086.34 2021-12-20 22:24:45.000 354 21256.66 500.67 43129.98 48086.31 2021-12-20 22:24:46.000 354 21256.68 500.68 43129.96 48086.24 2021-12-20 22:24:47.000 354 21256.70 500.72 43129.95 48086.25 2021-12-20 22:24:48.000 354 21256.71 500.72 43129.98 48086.30 2021-12-20 22:24:49.000 354 21256.71 500.72 43129.99 48086.35 2021-12-20 22:24:50.000 354 21256.71 500.74 43129.98 48086.27 2021-12-20 22:24:51.000 354 21256.71 500.73 43129.98 48086.31 2021-12-20 22:24:52.000 354 21256.73 500.75 43129.99 48086.34 2021-12-20 22:24:53.000 354 21256.69 500.77 43130.03 48086.40 2021-12-20 22:24:54.000 354 21256.70 500.75 43130.02 48086.36 2021-12-20 22:24:55.000 354 21256.68 500.75 43129.99 48086.30 2021-12-20 22:24:56.000 354 21256.69 500.75 43130.01 48086.32 2021-12-20 22:24:57.000 354 21256.68 500.77 43130.03 48086.34 2021-12-20 22:24:58.000 354 21256.66 500.77 43130.04 48086.35 2021-12-20 22:24:59.000 354 21256.67 500.77 43130.02 48086.31 2021-12-20 22:25:00.000 354 21256.65 500.79 43130.02 48086.29 2021-12-20 22:25:01.000 354 21256.63 500.82 43130.02 48086.33 2021-12-20 22:25:02.000 354 21256.63 500.87 43129.99 48086.33 2021-12-20 22:25:03.000 354 21256.60 500.92 43129.95 48086.31 2021-12-20 22:25:04.000 354 21256.56 500.93 43129.94 48086.26 2021-12-20 22:25:05.000 354 21256.60 500.94 43129.93 48086.21 2021-12-20 22:25:06.000 354 21256.59 500.93 43129.96 48086.19 2021-12-20 22:25:07.000 354 21256.58 500.94 43129.93 48086.22 2021-12-20 22:25:08.000 354 21256.59 500.92 43129.94 48086.25 2021-12-20 22:25:09.000 354 21256.59 500.92 43129.90 48086.11 2021-12-20 22:25:10.000 354 21256.64 500.89 43129.90 48086.21 2021-12-20 22:25:11.000 354 21256.66 500.90 43129.90 48086.27 2021-12-20 22:25:12.000 354 21256.67 500.92 43129.90 48086.27 2021-12-20 22:25:13.000 354 21256.67 500.93 43129.89 48086.26 2021-12-20 22:25:14.000 354 21256.67 500.96 43129.87 48086.22 2021-12-20 22:25:15.000 354 21256.66 500.96 43129.88 48086.18 2021-12-20 22:25:16.000 354 21256.67 500.95 43129.89 48086.24 2021-12-20 22:25:17.000 354 21256.68 500.92 43129.90 48086.26 2021-12-20 22:25:18.000 354 21256.67 500.92 43129.93 48086.27 2021-12-20 22:25:19.000 354 21256.68 500.92 43129.92 48086.20 2021-12-20 22:25:20.000 354 21256.68 500.89 43129.95 48086.29 2021-12-20 22:25:21.000 354 21256.69 500.89 43129.95 48086.27 2021-12-20 22:25:22.000 354 21256.65 500.94 43129.97 48086.25 2021-12-20 22:25:23.000 354 21256.62 500.97 43129.98 48086.35 2021-12-20 22:25:24.000 354 21256.62 500.97 43129.97 48086.28 2021-12-20 22:25:25.000 354 21256.61 500.97 43129.96 48086.24 2021-12-20 22:25:26.000 354 21256.60 500.94 43129.98 48086.37 2021-12-20 22:25:27.000 354 21256.59 500.94 43129.98 48086.31 2021-12-20 22:25:28.000 354 21256.60 500.95 43130.00 48086.26 2021-12-20 22:25:29.000 354 21256.60 500.94 43130.01 48086.34 2021-12-20 22:25:30.000 354 21256.61 500.92 43130.01 48086.21 2021-12-20 22:25:31.000 354 21256.59 500.90 43130.03 48086.35 2021-12-20 22:25:32.000 354 21256.60 500.89 43130.03 48086.35 2021-12-20 22:25:33.000 354 21256.64 500.87 43130.02 48086.25 2021-12-20 22:25:34.000 354 21256.62 500.87 43130.01 48086.33 2021-12-20 22:25:35.000 354 21256.61 500.86 43130.04 48086.39 2021-12-20 22:25:36.000 354 21256.62 500.86 43130.08 48086.42 2021-12-20 22:25:37.000 354 21256.62 500.87 43130.08 48086.39 2021-12-20 22:25:38.000 354 21256.62 500.89 43130.07 48086.33 2021-12-20 22:25:39.000 354 21256.61 500.91 43130.04 48086.44 2021-12-20 22:25:40.000 354 21256.61 500.91 43130.05 48086.39 2021-12-20 22:25:41.000 354 21256.60 500.90 43130.07 48086.38 2021-12-20 22:25:42.000 354 21256.59 500.89 43130.08 48086.34 2021-12-20 22:25:43.000 354 21256.61 500.89 43130.09 48086.33 2021-12-20 22:25:44.000 354 21256.59 500.86 43130.09 48086.36 2021-12-20 22:25:45.000 354 21256.60 500.87 43130.09 48086.37 2021-12-20 22:25:46.000 354 21256.62 500.87 43130.08 48086.33 2021-12-20 22:25:47.000 354 21256.62 500.87 43130.10 48086.40 2021-12-20 22:25:48.000 354 21256.66 500.85 43130.12 48086.39 2021-12-20 22:25:49.000 354 21256.64 500.84 43130.10 48086.37 2021-12-20 22:25:50.000 354 21256.61 500.88 43130.13 48086.48 2021-12-20 22:25:51.000 354 21256.63 500.89 43130.13 48086.39 2021-12-20 22:25:52.000 354 21256.62 500.90 43130.09 48086.42 2021-12-20 22:25:53.000 354 21256.61 500.91 43130.10 48086.35 2021-12-20 22:25:54.000 354 21256.68 500.93 43130.10 48086.36 2021-12-20 22:25:55.000 354 21256.67 500.90 43130.07 48086.42 2021-12-20 22:25:56.000 354 21256.66 500.88 43130.08 48086.38 2021-12-20 22:25:57.000 354 21256.65 500.87 43130.11 48086.37 2021-12-20 22:25:58.000 354 21256.68 500.87 43130.12 48086.51 2021-12-20 22:25:59.000 354 21256.68 500.89 43130.11 48086.42 2021-12-20 22:26:00.000 354 21256.68 500.90 43130.13 48086.41 2021-12-20 22:26:01.000 354 21256.68 500.90 43130.13 48086.52 2021-12-20 22:26:02.000 354 21256.68 500.91 43130.11 48086.43 2021-12-20 22:26:03.000 354 21256.67 500.93 43130.10 48086.44 2021-12-20 22:26:04.000 354 21256.62 500.95 43130.10 48086.47 2021-12-20 22:26:05.000 354 21256.61 500.94 43130.13 48086.42 2021-12-20 22:26:06.000 354 21256.58 500.99 43130.10 48086.37 2021-12-20 22:26:07.000 354 21256.61 501.00 43130.08 48086.33 2021-12-20 22:26:08.000 354 21256.56 501.04 43130.05 48086.33 2021-12-20 22:26:09.000 354 21256.50 501.03 43130.02 48086.38 2021-12-20 22:26:10.000 354 21256.47 501.04 43130.00 48086.25 2021-12-20 22:26:11.000 354 21256.47 501.10 43129.98 48086.22 2021-12-20 22:26:12.000 354 21256.43 501.14 43129.96 48086.24 2021-12-20 22:26:13.000 354 21256.43 501.17 43129.92 48086.23 2021-12-20 22:26:14.000 354 21256.40 501.22 43129.90 48086.22 2021-12-20 22:26:15.000 354 21256.38 501.23 43129.89 48086.05 2021-12-20 22:26:16.000 354 21256.39 501.23 43129.84 48086.12 2021-12-20 22:26:17.000 354 21256.39 501.25 43129.84 48086.12 2021-12-20 22:26:18.000 354 21256.41 501.24 43129.84 48085.98 2021-12-20 22:26:19.000 354 21256.41 501.24 43129.84 48086.07 2021-12-20 22:26:20.000 354 21256.40 501.24 43129.80 48085.99 2021-12-20 22:26:21.000 354 21256.41 501.26 43129.78 48086.02 2021-12-20 22:26:22.000 354 21256.42 501.25 43129.80 48086.05 2021-12-20 22:26:23.000 354 21256.42 501.24 43129.79 48086.08 2021-12-20 22:26:24.000 354 21256.42 501.24 43129.76 48086.05 2021-12-20 22:26:25.000 354 21256.42 501.25 43129.77 48085.97 2021-12-20 22:26:26.000 354 21256.43 501.24 43129.77 48086.06 2021-12-20 22:26:27.000 354 21256.41 501.29 43129.75 48086.02 2021-12-20 22:26:28.000 354 21256.43 501.25 43129.77 48086.00 2021-12-20 22:26:29.000 354 21256.42 501.25 43129.77 48085.96 2021-12-20 22:26:30.000 354 21256.41 501.24 43129.78 48085.96 2021-12-20 22:26:31.000 354 21256.38 501.27 43129.77 48086.05 2021-12-20 22:26:32.000 354 21256.39 501.26 43129.80 48086.02 2021-12-20 22:26:33.000 354 21256.42 501.25 43129.75 48086.00 2021-12-20 22:26:34.000 354 21256.44 501.25 43129.75 48085.98 2021-12-20 22:26:35.000 354 21256.43 501.27 43129.73 48085.96 2021-12-20 22:26:36.000 354 21256.38 501.28 43129.73 48086.04 2021-12-20 22:26:37.000 354 21256.38 501.28 43129.74 48085.97 2021-12-20 22:26:38.000 354 21256.37 501.28 43129.74 48085.92 2021-12-20 22:26:39.000 354 21256.35 501.26 43129.74 48085.95 2021-12-20 22:26:40.000 354 21256.33 501.27 43129.73 48086.01 2021-12-20 22:26:41.000 354 21256.32 501.25 43129.77 48086.00 2021-12-20 22:26:42.000 354 21256.32 501.27 43129.75 48085.88 2021-12-20 22:26:43.000 354 21256.30 501.25 43129.76 48085.98 2021-12-20 22:26:44.000 354 21256.34 501.22 43129.74 48085.98 2021-12-20 22:26:45.000 354 21256.36 501.23 43129.73 48085.97 2021-12-20 22:26:46.000 354 21256.36 501.22 43129.75 48085.92 2021-12-20 22:26:47.000 354 21256.33 501.20 43129.76 48085.94 2021-12-20 22:26:48.000 354 21256.33 501.20 43129.78 48086.06 2021-12-20 22:26:49.000 354 21256.36 501.21 43129.80 48086.00 2021-12-20 22:26:50.000 354 21256.41 501.23 43129.80 48085.97 2021-12-20 22:26:51.000 354 21256.44 501.23 43129.80 48086.04 2021-12-20 22:26:52.000 354 21256.47 501.20 43129.84 48086.10 2021-12-20 22:26:53.000 354 21256.47 501.21 43129.81 48086.11 2021-12-20 22:26:54.000 354 21256.47 501.26 43129.84 48086.02 2021-12-20 22:26:55.000 354 21256.42 501.28 43129.82 48086.07 2021-12-20 22:26:56.000 354 21256.38 501.31 43129.79 48086.08 2021-12-20 22:26:57.000 354 21256.38 501.30 43129.81 48085.93 2021-12-20 22:26:58.000 354 21256.36 501.36 43129.80 48086.00 2021-12-20 22:26:59.000 354 21256.31 501.39 43129.74 48086.00 2021-12-20 22:27:00.000 354 21256.29 501.41 43129.71 48085.94 2021-12-20 22:27:01.000 354 21256.30 501.43 43129.69 48085.87 2021-12-20 22:27:02.000 354 21256.27 501.43 43129.69 48085.84 2021-12-20 22:27:03.000 354 21256.27 501.43 43129.69 48085.95 2021-12-20 22:27:04.000 354 21256.27 501.44 43129.66 48085.81 2021-12-20 22:27:05.000 354 21256.24 501.49 43129.64 48085.79 2021-12-20 22:27:06.000 354 21256.22 501.50 43129.65 48085.83 2021-12-20 22:27:07.000 354 21256.21 501.52 43129.61 48085.84 2021-12-20 22:27:08.000 354 21256.20 501.55 43129.63 48085.81 2021-12-20 22:27:09.000 354 21256.15 501.55 43129.61 48085.73 2021-12-20 22:27:10.000 354 21256.12 501.55 43129.60 48085.77 2021-12-20 22:27:11.000 354 21256.10 501.55 43129.61 48085.75 2021-12-20 22:27:12.000 354 21256.07 501.54 43129.60 48085.70 2021-12-20 22:27:13.000 354 21256.06 501.56 43129.58 48085.66 2021-12-20 22:27:14.000 354 21256.08 501.56 43129.59 48085.64 2021-12-20 22:27:15.000 354 21256.09 501.57 43129.60 48085.69 2021-12-20 22:27:16.000 354 21256.13 501.54 43129.62 48085.71 2021-12-20 22:27:17.000 354 21256.12 501.54 43129.59 48085.67 2021-12-20 22:27:18.000 354 21256.13 501.54 43129.61 48085.62 2021-12-20 22:27:19.000 354 21256.10 501.54 43129.60 48085.77 2021-12-20 22:27:20.000 354 21256.10 501.55 43129.62 48085.65 2021-12-20 22:27:21.000 354 21256.08 501.55 43129.66 48085.67 2021-12-20 22:27:22.000 354 21256.05 501.55 43129.63 48085.71 2021-12-20 22:27:23.000 354 21256.03 501.57 43129.60 48085.61 2021-12-20 22:27:24.000 354 21255.99 501.56 43129.64 48085.59 2021-12-20 22:27:25.000 354 21255.98 501.54 43129.65 48085.63 2021-12-20 22:27:26.000 354 21255.96 501.55 43129.68 48085.64 2021-12-20 22:27:27.000 354 21255.98 501.54 43129.66 48085.66 2021-12-20 22:27:28.000 354 21255.96 501.56 43129.63 48085.60 2021-12-20 22:27:29.000 354 21255.95 501.56 43129.62 48085.55 2021-12-20 22:27:30.000 354 21255.90 501.61 43129.65 48085.58 2021-12-20 22:27:31.000 354 21255.86 501.65 43129.65 48085.62 2021-12-20 22:27:32.000 354 21255.86 501.67 43129.65 48085.62 2021-12-20 22:27:33.000 354 21255.87 501.67 43129.60 48085.56 2021-12-20 22:27:34.000 354 21255.87 501.67 43129.59 48085.49 2021-12-20 22:27:35.000 354 21255.87 501.69 43129.57 48085.62 2021-12-20 22:27:36.000 354 21255.85 501.71 43129.54 48085.48 2021-12-20 22:27:37.000 354 21255.86 501.75 43129.53 48085.47 2021-12-20 22:27:38.000 354 21255.84 501.74 43129.54 48085.51 2021-12-20 22:27:39.000 354 21255.86 501.75 43129.54 48085.58 2021-12-20 22:27:40.000 354 21255.89 501.75 43129.54 48085.54 2021-12-20 22:27:41.000 354 21255.89 501.75 43129.52 48085.46 2021-12-20 22:27:42.000 354 21255.87 501.76 43129.52 48085.56 2021-12-20 22:27:43.000 354 21255.90 501.71 43129.51 48085.53 2021-12-20 22:27:44.000 354 21255.89 501.72 43129.50 48085.48 2021-12-20 22:27:45.000 354 21255.89 501.70 43129.51 48085.49 2021-12-20 22:27:46.000 354 21255.87 501.69 43129.51 48085.52 2021-12-20 22:27:47.000 354 21255.86 501.71 43129.52 48085.52 2021-12-20 22:27:48.000 354 21255.84 501.70 43129.54 48085.53 2021-12-20 22:27:49.000 354 21255.83 501.73 43129.55 48085.49 2021-12-20 22:27:50.000 354 21255.84 501.74 43129.51 48085.56 2021-12-20 22:27:51.000 354 21255.80 501.73 43129.52 48085.53 2021-12-20 22:27:52.000 354 21255.79 501.74 43129.52 48085.45 2021-12-20 22:27:53.000 354 21255.79 501.71 43129.55 48085.55 2021-12-20 22:27:54.000 354 21255.82 501.66 43129.58 48085.52 2021-12-20 22:27:55.000 354 21255.83 501.62 43129.60 48085.50 2021-12-20 22:27:56.000 354 21255.82 501.60 43129.63 48085.51 2021-12-20 22:27:57.000 354 21255.83 501.58 43129.62 48085.59 2021-12-20 22:27:58.000 354 21255.86 501.57 43129.62 48085.62 2021-12-20 22:27:59.000 354 21255.89 501.55 43129.64 48085.64 2021-12-20 22:28:00.000 354 21255.94 501.52 43129.67 48085.61 2021-12-20 22:28:01.000 354 21255.91 501.52 43129.69 48085.63 2021-12-20 22:28:02.000 354 21255.94 501.51 43129.70 48085.73 2021-12-20 22:28:03.000 354 21255.97 501.49 43129.73 48085.72 2021-12-20 22:28:04.000 354 21255.94 501.46 43129.73 48085.68 2021-12-20 22:28:05.000 354 21255.97 501.45 43129.72 48085.79 2021-12-20 22:28:06.000 354 21255.97 501.43 43129.72 48085.81 2021-12-20 22:28:07.000 354 21255.95 501.44 43129.74 48085.83 2021-12-20 22:28:08.000 354 21255.95 501.44 43129.73 48085.79 2021-12-20 22:28:09.000 354 21255.93 501.42 43129.74 48085.76 2021-12-20 22:28:10.000 354 21255.92 501.41 43129.78 48085.81 2021-12-20 22:28:11.000 354 21255.94 501.43 43129.79 48085.83 2021-12-20 22:28:12.000 354 21255.98 501.43 43129.78 48085.87 2021-12-20 22:28:13.000 354 21255.99 501.44 43129.81 48085.79 2021-12-20 22:28:14.000 354 21255.98 501.43 43129.82 48085.84 2021-12-20 22:28:15.000 354 21255.97 501.44 43129.82 48085.89 2021-12-20 22:28:16.000 354 21255.97 501.48 43129.81 48085.83 2021-12-20 22:28:17.000 354 21256.03 501.45 43129.80 48085.85 2021-12-20 22:28:18.000 354 21256.06 501.43 43129.80 48085.84 2021-12-20 22:28:19.000 354 21256.10 501.43 43129.83 48085.97 2021-12-20 22:28:20.000 354 21256.12 501.45 43129.84 48085.88 2021-12-20 22:28:21.000 354 21256.10 501.44 43129.84 48085.87 2021-12-20 22:28:22.000 354 21256.11 501.45 43129.86 48085.93 2021-12-20 22:28:23.000 354 21256.13 501.45 43129.84 48085.97 2021-12-20 22:28:24.000 354 21256.11 501.43 43129.82 48085.97 2021-12-20 22:28:25.000 354 21256.12 501.44 43129.84 48085.89 2021-12-20 22:28:26.000 354 21256.11 501.44 43129.86 48085.99 2021-12-20 22:28:27.000 354 21256.10 501.45 43129.89 48086.02 2021-12-20 22:28:28.000 354 21256.12 501.44 43129.89 48085.94 2021-12-20 22:28:29.000 354 21256.11 501.43 43129.87 48085.95 2021-12-20 22:28:30.000 354 21256.11 501.44 43129.87 48085.92 2021-12-20 22:28:31.000 354 21256.11 501.45 43129.89 48086.03 2021-12-20 22:28:32.000 354 21256.13 501.43 43129.91 48085.92 2021-12-20 22:28:33.000 354 21256.14 501.42 43129.88 48085.96 2021-12-20 22:28:34.000 354 21256.15 501.43 43129.91 48085.99 2021-12-20 22:28:35.000 354 21256.13 501.45 43129.90 48086.01 2021-12-20 22:28:36.000 354 21256.09 501.43 43129.90 48086.00 2021-12-20 22:28:37.000 354 21256.07 501.43 43129.89 48085.92 2021-12-20 22:28:38.000 354 21256.06 501.41 43129.88 48085.92 2021-12-20 22:28:39.000 354 21256.07 501.42 43129.91 48085.99 2021-12-20 22:28:40.000 354 21256.07 501.41 43129.92 48085.98 2021-12-20 22:28:41.000 354 21256.06 501.40 43129.88 48085.99 2021-12-20 22:28:42.000 354 21256.08 501.39 43129.87 48085.97 2021-12-20 22:28:43.000 354 21256.10 501.41 43129.86 48085.95 2021-12-20 22:28:44.000 354 21256.14 501.38 43129.88 48085.93 2021-12-20 22:28:45.000 354 21256.13 501.35 43129.88 48086.02 2021-12-20 22:28:46.000 354 21256.13 501.35 43129.85 48085.99 2021-12-20 22:28:47.000 354 21256.14 501.37 43129.89 48085.95 2021-12-20 22:28:48.000 354 21256.15 501.38 43129.89 48085.99 2021-12-20 22:28:49.000 354 21256.16 501.39 43129.86 48086.02 2021-12-20 22:28:50.000 354 21256.17 501.39 43129.85 48086.02 2021-12-20 22:28:51.000 354 21256.20 501.40 43129.84 48085.93 2021-12-20 22:28:52.000 354 21256.19 501.43 43129.81 48086.00 2021-12-20 22:28:53.000 354 21256.25 501.44 43129.82 48086.03 2021-12-20 22:28:54.000 354 21256.27 501.43 43129.84 48085.98 2021-12-20 22:28:55.000 354 21256.27 501.42 43129.85 48085.98 2021-12-20 22:28:56.000 354 21256.28 501.42 43129.86 48086.00 2021-12-20 22:28:57.000 354 21256.30 501.42 43129.85 48086.08 2021-12-20 22:28:58.000 354 21256.33 501.41 43129.87 48086.02 2021-12-20 22:28:59.000 354 21256.37 501.39 43129.91 48086.03 2021-12-20 22:29:00.000 354 21256.37 501.38 43129.89 48086.11 2021-12-20 22:29:01.000 354 21256.39 501.35 43129.93 48086.16 2021-12-20 22:29:02.000 354 21256.42 501.35 43129.94 48086.15 2021-12-20 22:29:03.000 354 21256.42 501.36 43129.94 48086.07 2021-12-20 22:29:04.000 354 21256.43 501.36 43129.93 48086.19 2021-12-20 22:29:05.000 354 21256.45 501.35 43129.96 48086.21 2021-12-20 22:29:06.000 354 21256.46 501.33 43129.99 48086.17 2021-12-20 22:29:07.000 354 21256.42 501.35 43129.97 48086.16 2021-12-20 22:29:08.000 354 21256.44 501.31 43129.98 48086.14 2021-12-20 22:29:09.000 354 21256.45 501.32 43129.98 48086.29 2021-12-20 22:29:10.000 354 21256.45 501.32 43130.01 48086.21 2021-12-20 22:29:11.000 354 21256.46 501.29 43130.00 48086.18 2021-12-20 22:29:12.000 354 21256.44 501.28 43130.00 48086.20 2021-12-20 22:29:13.000 354 21256.45 501.30 43129.99 48086.21 2021-12-20 22:29:14.000 354 21256.44 501.29 43130.00 48086.27 2021-12-20 22:29:15.000 354 21256.45 501.29 43129.98 48086.23 2021-12-20 22:29:16.000 354 21256.47 501.30 43130.01 48086.23 2021-12-20 22:29:17.000 354 21256.49 501.30 43130.00 48086.20 2021-12-20 22:29:18.000 354 21256.47 501.27 43130.00 48086.23 2021-12-20 22:29:19.000 354 21256.46 501.28 43129.97 48086.27 2021-12-20 22:29:20.000 354 21256.49 501.25 43130.00 48086.29 2021-12-20 22:29:21.000 354 21256.47 501.25 43130.02 48086.28 2021-12-20 22:29:22.000 354 21256.47 501.28 43130.02 48086.22 2021-12-20 22:29:23.000 354 21256.47 501.30 43130.01 48086.31 2021-12-20 22:29:24.000 354 21256.47 501.33 43130.04 48086.29 2021-12-20 22:29:25.000 354 21256.46 501.33 43130.05 48086.17 2021-12-20 22:29:26.000 354 21256.45 501.32 43130.01 48086.26 2021-12-20 22:29:27.000 354 21256.45 501.29 43130.01 48086.26 2021-12-20 22:29:28.000 354 21256.44 501.30 43130.00 48086.16 2021-12-20 22:29:29.000 354 21256.40 501.30 43129.98 48086.23 2021-12-20 22:29:30.000 354 21256.43 501.28 43129.99 48086.14 2021-12-20 22:29:31.000 354 21256.46 501.28 43129.98 48086.16 2021-12-20 22:29:32.000 354 21256.46 501.28 43129.99 48086.20 2021-12-20 22:29:33.000 354 21256.45 501.29 43130.03 48086.25 2021-12-20 22:29:34.000 354 21256.42 501.27 43130.04 48086.26 2021-12-20 22:29:35.000 354 21256.42 501.25 43130.02 48086.21 2021-12-20 22:29:36.000 354 21256.43 501.25 43130.04 48086.21 2021-12-20 22:29:37.000 354 21256.42 501.24 43130.05 48086.29 2021-12-20 22:29:38.000 354 21256.40 501.25 43130.05 48086.14 2021-12-20 22:29:39.000 354 21256.42 501.26 43130.04 48086.25 2021-12-20 22:29:40.000 354 21256.40 501.26 43130.07 48086.26 2021-12-20 22:29:41.000 354 21256.38 501.27 43130.05 48086.16 2021-12-20 22:29:42.000 354 21256.39 501.24 43130.04 48086.22 2021-12-20 22:29:43.000 354 21256.41 501.24 43130.03 48086.25 2021-12-20 22:29:44.000 354 21256.39 501.26 43130.02 48086.22 2021-12-20 22:29:45.000 354 21256.40 501.25 43130.04 48086.24 2021-12-20 22:29:46.000 354 21256.39 501.24 43130.05 48086.27 2021-12-20 22:29:47.000 354 21256.38 501.25 43130.05 48086.27 2021-12-20 22:29:48.000 354 21256.37 501.23 43130.06 48086.25 2021-12-20 22:29:49.000 354 21256.35 501.26 43130.09 48086.20 2021-12-20 22:29:50.000 354 21256.32 501.26 43130.08 48086.26 2021-12-20 22:29:51.000 354 21256.29 501.24 43130.06 48086.24 2021-12-20 22:29:52.000 354 21256.25 501.27 43130.06 48086.20 2021-12-20 22:29:53.000 354 21256.24 501.26 43130.05 48086.19 2021-12-20 22:29:54.000 354 21256.22 501.24 43130.08 48086.19 2021-12-20 22:29:55.000 354 21256.19 501.27 43130.10 48086.19 2021-12-20 22:29:56.000 354 21256.21 501.25 43130.10 48086.22 2021-12-20 22:29:57.000 354 21256.19 501.26 43130.07 48086.19 2021-12-20 22:29:58.000 354 21256.17 501.25 43130.10 48086.17 2021-12-20 22:29:59.000 354 21256.19 501.23 43130.07 48086.18 2021-12-20 22:30:00.000 354 21256.18 501.24 43130.06 48086.22 2021-12-20 22:30:01.000 354 21256.21 501.28 43130.07 48086.17 2021-12-20 22:30:02.000 354 21256.23 501.31 43130.08 48086.12 2021-12-20 22:30:03.000 354 21256.25 501.30 43130.07 48086.14 2021-12-20 22:30:04.000 354 21256.26 501.28 43130.06 48086.19 2021-12-20 22:30:05.000 354 21256.26 501.24 43130.06 48086.16 2021-12-20 22:30:06.000 354 21256.29 501.23 43130.12 48086.17 2021-12-20 22:30:07.000 354 21256.27 501.26 43130.12 48086.23 2021-12-20 22:30:08.000 354 21256.27 501.30 43130.10 48086.24 2021-12-20 22:30:09.000 354 21256.27 501.32 43130.08 48086.25 2021-12-20 22:30:10.000 354 21256.26 501.34 43130.05 48086.17 2021-12-20 22:30:11.000 354 21256.22 501.36 43130.05 48086.14 2021-12-20 22:30:12.000 354 21256.23 501.35 43130.02 48086.11 2021-12-20 22:30:13.000 354 21256.20 501.33 43130.03 48086.15 2021-12-20 22:30:14.000 354 21256.22 501.33 43130.06 48086.18 2021-12-20 22:30:15.000 354 21256.22 501.34 43130.02 48086.07 2021-12-20 22:30:16.000 354 21256.22 501.33 43130.02 48086.12 2021-12-20 22:30:17.000 354 21256.16 501.35 43129.99 48086.12 2021-12-20 22:30:18.000 354 21256.13 501.35 43130.01 48086.16 2021-12-20 22:30:19.000 354 21256.13 501.33 43130.02 48086.10 2021-12-20 22:30:20.000 354 21256.15 501.32 43130.03 48086.07 2021-12-20 22:30:21.000 354 21256.12 501.34 43129.99 48086.05 2021-12-20 22:30:22.000 354 21256.09 501.34 43129.98 48086.07 2021-12-20 22:30:23.000 354 21256.06 501.34 43130.01 48086.09 2021-12-20 22:30:24.000 354 21256.04 501.34 43129.96 48086.08 2021-12-20 22:30:25.000 354 21256.09 501.34 43129.96 48086.00 2021-12-20 22:30:26.000 354 21256.05 501.31 43129.97 48086.05 2021-12-20 22:30:27.000 354 21256.05 501.30 43129.98 48086.07 2021-12-20 22:30:28.000 354 21256.02 501.34 43129.95 48086.00 2021-12-20 22:30:29.000 354 21255.97 501.35 43129.98 48085.96 2021-12-20 22:30:30.000 354 21255.92 501.31 43129.96 48085.96 2021-12-20 22:30:31.000 354 21255.85 501.29 43129.92 48085.97 2021-12-20 22:30:32.000 354 21255.83 501.25 43129.95 48085.88 2021-12-20 22:30:33.000 354 21255.78 501.23 43129.94 48085.88 2021-12-20 22:30:34.000 354 21255.77 501.23 43129.96 48085.92 2021-12-20 22:30:35.000 354 21255.76 501.24 43129.92 48085.94 2021-12-20 22:30:36.000 354 21255.76 501.20 43129.92 48085.93 2021-12-20 22:30:37.000 354 21255.76 501.22 43129.92 48085.86 2021-12-20 22:30:38.000 354 21255.78 501.19 43129.91 48085.94 2021-12-20 22:30:39.000 354 21255.77 501.19 43129.96 48085.92 2021-12-20 22:30:40.000 354 21255.74 501.16 43129.95 48085.83 2021-12-20 22:30:41.000 354 21255.76 501.15 43129.94 48085.86 2021-12-20 22:30:42.000 354 21255.77 501.13 43129.95 48085.92 2021-12-20 22:30:43.000 354 21255.76 501.12 43129.98 48085.92 2021-12-20 22:30:44.000 354 21255.73 501.14 43129.96 48085.97 2021-12-20 22:30:45.000 354 21255.71 501.19 43129.95 48085.90 2021-12-20 22:30:46.000 354 21255.72 501.20 43129.98 48085.85 2021-12-20 22:30:47.000 354 21255.75 501.20 43129.95 48085.93 2021-12-20 22:30:48.000 354 21255.74 501.20 43129.91 48085.89 2021-12-20 22:30:49.000 354 21255.72 501.22 43129.91 48085.81 2021-12-20 22:30:50.000 354 21255.72 501.26 43129.90 48085.80 2021-12-20 22:30:51.000 354 21255.74 501.29 43129.87 48085.84 2021-12-20 22:30:52.000 354 21255.79 501.31 43129.87 48085.87 2021-12-20 22:30:53.000 354 21255.82 501.30 43129.85 48085.83 2021-12-20 22:30:54.000 354 21255.85 501.25 43129.89 48085.82 2021-12-20 22:30:55.000 354 21255.85 501.27 43129.89 48085.78 2021-12-20 22:30:56.000 354 21255.86 501.27 43129.90 48085.83 2021-12-20 22:30:57.000 354 21255.86 501.25 43129.90 48085.91 2021-12-20 22:30:58.000 354 21255.83 501.26 43129.89 48085.80 2021-12-20 22:30:59.000 354 21255.83 501.28 43129.90 48085.83 2021-12-20 22:31:00.000 354 21255.81 501.29 43129.87 48085.85 2021-12-20 22:31:01.000 354 21255.77 501.30 43129.86 48085.86 2021-12-20 22:31:02.000 354 21255.76 501.30 43129.85 48085.83 2021-12-20 22:31:03.000 354 21255.81 501.24 43129.84 48085.82 2021-12-20 22:31:04.000 354 21255.80 501.24 43129.82 48085.82 2021-12-20 22:31:05.000 354 21255.79 501.26 43129.83 48085.79 2021-12-20 22:31:06.000 354 21255.78 501.23 43129.81 48085.77 2021-12-20 22:31:07.000 354 21255.79 501.22 43129.82 48085.73 2021-12-20 22:31:08.000 354 21255.82 501.18 43129.84 48085.81 2021-12-20 22:31:09.000 354 21255.80 501.18 43129.84 48085.70 2021-12-20 22:31:10.000 354 21255.78 501.17 43129.84 48085.72 2021-12-20 22:31:11.000 354 21255.76 501.16 43129.80 48085.78 2021-12-20 22:31:12.000 354 21255.75 501.12 43129.79 48085.79 2021-12-20 22:31:13.000 354 21255.75 501.10 43129.78 48085.77 2021-12-20 22:31:14.000 354 21255.76 501.08 43129.77 48085.70 2021-12-20 22:31:15.000 354 21255.75 501.06 43129.78 48085.67 2021-12-20 22:31:16.000 354 21255.73 501.03 43129.83 48085.76 2021-12-20 22:31:17.000 354 21255.72 501.01 43129.85 48085.77 2021-12-20 22:31:18.000 354 21255.72 500.99 43129.83 48085.76 2021-12-20 22:31:19.000 354 21255.71 500.97 43129.88 48085.70 2021-12-20 22:31:20.000 354 21255.68 500.95 43129.89 48085.78 2021-12-20 22:31:21.000 354 21255.68 500.93 43129.88 48085.76 2021-12-20 22:31:22.000 354 21255.67 500.92 43129.89 48085.69 2021-12-20 22:31:23.000 354 21255.65 500.93 43129.90 48085.72 2021-12-20 22:31:24.000 354 21255.65 500.90 43129.91 48085.77 2021-12-20 22:31:25.000 354 21255.63 500.89 43129.91 48085.74 2021-12-20 22:31:26.000 354 21255.63 500.86 43129.91 48085.74 2021-12-20 22:31:27.000 354 21255.65 500.83 43129.92 48085.75 2021-12-20 22:31:28.000 354 21255.64 500.85 43129.89 48085.80 2021-12-20 22:31:29.000 354 21255.64 500.83 43129.95 48085.80 2021-12-20 22:31:30.000 354 21255.63 500.83 43129.95 48085.81 2021-12-20 22:31:31.000 354 21255.62 500.77 43129.95 48085.75 2021-12-20 22:31:32.000 354 21255.59 500.75 43129.97 48085.76 2021-12-20 22:31:33.000 354 21255.59 500.72 43129.97 48085.83 2021-12-20 22:31:34.000 354 21255.61 500.70 43130.00 48085.83 2021-12-20 22:31:35.000 354 21255.61 500.70 43129.98 48085.74 2021-12-20 22:31:36.000 354 21255.58 500.69 43129.99 48085.84 2021-12-20 22:31:37.000 354 21255.58 500.64 43130.03 48085.83 2021-12-20 22:31:38.000 354 21255.58 500.62 43130.05 48085.84 2021-12-20 22:31:39.000 354 21255.54 500.62 43130.07 48085.81 2021-12-20 22:31:40.000 354 21255.55 500.60 43130.05 48085.81 2021-12-20 22:31:41.000 354 21255.53 500.59 43130.06 48085.93 2021-12-20 22:31:42.000 354 21255.53 500.55 43130.03 48085.81 2021-12-20 22:31:43.000 354 21255.52 500.53 43130.04 48085.80 2021-12-20 22:31:44.000 354 21255.53 500.52 43130.06 48085.86 2021-12-20 22:31:45.000 354 21255.51 500.49 43130.08 48085.87 2021-12-20 22:31:46.000 354 21255.50 500.48 43130.06 48085.89 2021-12-20 22:31:47.000 354 21255.49 500.46 43130.05 48085.82 2021-12-20 22:31:48.000 354 21255.47 500.45 43130.08 48085.88 2021-12-20 22:31:49.000 354 21255.46 500.45 43130.08 48085.89 2021-12-20 22:31:50.000 354 21255.47 500.43 43130.08 48085.85 2021-12-20 22:31:51.000 354 21255.49 500.42 43130.05 48085.82 2021-12-20 22:31:52.000 354 21255.52 500.43 43130.05 48085.81 2021-12-20 22:31:53.000 354 21255.52 500.43 43130.03 48085.90 2021-12-20 22:31:54.000 354 21255.53 500.40 43130.07 48085.92 2021-12-20 22:31:55.000 354 21255.54 500.37 43130.08 48085.88 2021-12-20 22:31:56.000 354 21255.54 500.37 43130.11 48085.83 2021-12-20 22:31:57.000 354 21255.55 500.35 43130.07 48085.82 2021-12-20 22:31:58.000 354 21255.53 500.35 43130.05 48085.88 2021-12-20 22:31:59.000 354 21255.54 500.35 43130.09 48085.92 2021-12-20 22:32:00.000 354 21255.54 500.35 43130.06 48085.89 2021-12-20 22:32:01.000 354 21255.54 500.35 43130.07 48085.85 2021-12-20 22:32:02.000 354 21255.54 500.36 43130.12 48085.90 2021-12-20 22:32:03.000 354 21255.58 500.35 43130.12 48085.95 2021-12-20 22:32:04.000 354 21255.58 500.29 43130.12 48085.90 2021-12-20 22:32:05.000 354 21255.60 500.29 43130.12 48085.87 2021-12-20 22:32:06.000 354 21255.59 500.30 43130.13 48085.92 2021-12-20 22:32:07.000 354 21255.58 500.29 43130.12 48085.99 2021-12-20 22:32:08.000 354 21255.60 500.25 43130.14 48085.92 2021-12-20 22:32:09.000 354 21255.61 500.23 43130.13 48085.96 2021-12-20 22:32:10.000 354 21255.63 500.22 43130.18 48085.99 2021-12-20 22:32:11.000 354 21255.66 500.18 43130.17 48086.04 2021-12-20 22:32:12.000 354 21255.69 500.17 43130.20 48086.06 2021-12-20 22:32:13.000 354 21255.67 500.16 43130.23 48086.02 2021-12-20 22:32:14.000 354 21255.67 500.16 43130.23 48086.10 2021-12-20 22:32:15.000 354 21255.68 500.18 43130.24 48086.11 2021-12-20 22:32:16.000 354 21255.72 500.21 43130.25 48086.09 2021-12-20 22:32:17.000 354 21255.70 500.19 43130.24 48086.06 2021-12-20 22:32:18.000 354 21255.74 500.18 43130.21 48086.08 2021-12-20 22:32:19.000 354 21255.72 500.18 43130.23 48086.18 2021-12-20 22:32:20.000 354 21255.76 500.16 43130.25 48086.11 2021-12-20 22:32:21.000 354 21255.76 500.15 43130.25 48086.13 2021-12-20 22:32:22.000 354 21255.80 500.13 43130.30 48086.20 2021-12-20 22:32:23.000 354 21255.83 500.13 43130.31 48086.17 2021-12-20 22:32:24.000 354 21255.85 500.12 43130.32 48086.25 2021-12-20 22:32:25.000 354 21255.89 500.11 43130.30 48086.23 2021-12-20 22:32:26.000 354 21255.88 500.13 43130.28 48086.19 2021-12-20 22:32:27.000 354 21255.92 500.12 43130.30 48086.24 2021-12-20 22:32:28.000 354 21255.90 500.13 43130.29 48086.28 2021-12-20 22:32:29.000 354 21255.86 500.15 43130.27 48086.16 2021-12-20 22:32:30.000 354 21255.84 500.16 43130.32 48086.25 2021-12-20 22:32:31.000 354 21255.81 500.16 43130.28 48086.17 2021-12-20 22:32:32.000 354 21255.81 500.17 43130.25 48086.16 2021-12-20 22:32:33.000 354 21255.83 500.16 43130.26 48086.21 2021-12-20 22:32:34.000 354 21255.85 500.16 43130.30 48086.20 2021-12-20 22:32:35.000 354 21255.85 500.15 43130.30 48086.21 2021-12-20 22:32:36.000 354 21255.84 500.14 43130.25 48086.17 2021-12-20 22:32:37.000 354 21255.80 500.11 43130.26 48086.19 2021-12-20 22:32:38.000 354 21255.80 500.09 43130.24 48086.20 2021-12-20 22:32:39.000 354 21255.78 500.08 43130.25 48086.15 2021-12-20 22:32:40.000 354 21255.76 500.06 43130.22 48086.07 2021-12-20 22:32:41.000 354 21255.78 500.04 43130.22 48086.10 2021-12-20 22:32:42.000 354 21255.78 500.02 43130.19 48086.11 2021-12-20 22:32:43.000 354 21255.75 499.99 43130.20 48086.09 2021-12-20 22:32:44.000 354 21255.77 499.95 43130.18 48086.09 2021-12-20 22:32:45.000 354 21255.82 499.90 43130.22 48086.11 2021-12-20 22:32:46.000 354 21255.82 499.86 43130.23 48086.17 2021-12-20 22:32:47.000 354 21255.82 499.83 43130.23 48086.15 2021-12-20 22:32:48.000 354 21255.85 499.79 43130.24 48086.17 2021-12-20 22:32:49.000 354 21255.87 499.76 43130.25 48086.18 2021-12-20 22:32:50.000 354 21255.89 499.75 43130.28 48086.23 2021-12-20 22:32:51.000 354 21255.91 499.73 43130.30 48086.23 2021-12-20 22:32:52.000 354 21255.92 499.70 43130.33 48086.20 2021-12-20 22:32:53.000 354 21255.91 499.68 43130.34 48086.21 2021-12-20 22:32:54.000 354 21255.90 499.66 43130.36 48086.26 2021-12-20 22:32:55.000 354 21255.88 499.66 43130.35 48086.34 2021-12-20 22:32:56.000 354 21255.87 499.64 43130.36 48086.27 2021-12-20 22:32:57.000 354 21255.87 499.67 43130.37 48086.28 2021-12-20 22:32:58.000 354 21255.83 499.67 43130.38 48086.36 2021-12-20 22:32:59.000 354 21255.80 499.65 43130.40 48086.29 2021-12-20 22:33:00.000 354 21255.77 499.66 43130.37 48086.35 2021-12-20 22:33:01.000 354 21255.80 499.66 43130.38 48086.30 2021-12-20 22:33:02.000 354 21255.77 499.69 43130.40 48086.24 2021-12-20 22:33:03.000 354 21255.77 499.69 43130.42 48086.29 2021-12-20 22:33:04.000 354 21255.73 499.71 43130.42 48086.28 2021-12-20 22:33:05.000 354 21255.72 499.70 43130.39 48086.19 2021-12-20 22:33:06.000 354 21255.73 499.70 43130.34 48086.21 2021-12-20 22:33:07.000 354 21255.70 499.71 43130.32 48086.17 2021-12-20 22:33:08.000 354 21255.70 499.70 43130.35 48086.16 2021-12-20 22:33:09.000 354 21255.66 499.71 43130.32 48086.18 2021-12-20 22:33:10.000 354 21255.64 499.72 43130.30 48086.18 2021-12-20 22:33:11.000 354 21255.67 499.73 43130.30 48086.17 2021-12-20 22:33:12.000 354 21255.69 499.70 43130.28 48086.14 2021-12-20 22:33:13.000 354 21255.72 499.68 43130.31 48086.16 2021-12-20 22:33:14.000 354 21255.73 499.65 43130.30 48086.16 2021-12-20 22:33:15.000 354 21255.75 499.66 43130.30 48086.17 2021-12-20 22:33:16.000 354 21255.76 499.65 43130.34 48086.17 2021-12-20 22:33:17.000 354 21255.78 499.65 43130.35 48086.14 2021-12-20 22:33:18.000 354 21255.77 499.65 43130.34 48086.20 2021-12-20 22:33:19.000 354 21255.78 499.63 43130.34 48086.24 2021-12-20 22:33:20.000 354 21255.80 499.62 43130.34 48086.23 2021-12-20 22:33:21.000 354 21255.79 499.62 43130.32 48086.20 2021-12-20 22:33:22.000 354 21255.82 499.62 43130.33 48086.20 2021-12-20 22:33:23.000 354 21255.82 499.64 43130.29 48086.32 2021-12-20 22:33:24.000 354 21255.83 499.63 43130.31 48086.26 2021-12-20 22:33:25.000 354 21255.82 499.63 43130.34 48086.22 2021-12-20 22:33:26.000 354 21255.82 499.64 43130.38 48086.22 2021-12-20 22:33:27.000 354 21255.86 499.63 43130.35 48086.26 2021-12-20 22:33:28.000 354 21255.89 499.61 43130.40 48086.30 2021-12-20 22:33:29.000 354 21255.90 499.60 43130.40 48086.22 2021-12-20 22:33:30.000 354 21255.92 499.58 43130.40 48086.28 2021-12-20 22:33:31.000 354 21255.94 499.57 43130.42 48086.31 2021-12-20 22:33:32.000 354 21255.95 499.58 43130.37 48086.35 2021-12-20 22:33:33.000 354 21255.97 499.56 43130.37 48086.37 2021-12-20 22:33:34.000 354 21255.98 499.51 43130.43 48086.34 2021-12-20 22:33:35.000 354 21256.00 499.48 43130.42 48086.38 2021-12-20 22:33:36.000 354 21256.01 499.48 43130.47 48086.38 2021-12-20 22:33:37.000 354 21256.04 499.46 43130.45 48086.41 2021-12-20 22:33:38.000 354 21256.03 499.45 43130.45 48086.45 2021-12-20 22:33:39.000 354 21256.02 499.46 43130.48 48086.36 2021-12-20 22:33:40.000 354 21256.03 499.45 43130.50 48086.45 2021-12-20 22:33:41.000 354 21256.02 499.46 43130.53 48086.47 2021-12-20 22:33:42.000 354 21256.01 499.48 43130.51 48086.48 2021-12-20 22:33:43.000 354 21255.98 499.50 43130.49 48086.45 2021-12-20 22:33:44.000 354 21255.95 499.53 43130.50 48086.41 2021-12-20 22:33:45.000 354 21255.95 499.56 43130.48 48086.42 2021-12-20 22:33:46.000 354 21255.91 499.62 43130.43 48086.41 2021-12-20 22:33:47.000 354 21255.86 499.64 43130.39 48086.33 2021-12-20 22:33:48.000 354 21255.89 499.63 43130.34 48086.30 2021-12-20 22:33:49.000 354 21255.89 499.64 43130.29 48086.31 2021-12-20 22:33:50.000 354 21255.89 499.65 43130.28 48086.20 2021-12-20 22:33:51.000 354 21255.89 499.65 43130.26 48086.24 2021-12-20 22:33:52.000 354 21255.88 499.66 43130.25 48086.24 2021-12-20 22:33:53.000 354 21255.90 499.68 43130.21 48086.20 2021-12-20 22:33:54.000 354 21255.89 499.68 43130.20 48086.15 2021-12-20 22:33:55.000 354 21255.87 499.69 43130.22 48086.11 2021-12-20 22:33:56.000 354 21255.86 499.70 43130.19 48086.18 2021-12-20 22:33:57.000 354 21255.86 499.71 43130.18 48086.09 2021-12-20 22:33:58.000 354 21255.87 499.70 43130.15 48086.06 2021-12-20 22:33:59.000 354 21255.81 499.72 43130.13 48086.08 2021-12-20 22:34:00.000 354 21255.81 499.69 43130.12 48086.07 2021-12-20 22:34:01.000 354 21255.81 499.70 43130.13 48086.07 2021-12-20 22:34:02.000 354 21255.80 499.72 43130.11 48085.96 2021-12-20 22:34:03.000 354 21255.79 499.70 43130.09 48086.01 2021-12-20 22:34:04.000 354 21255.80 499.68 43130.10 48086.04 2021-12-20 22:34:05.000 354 21255.83 499.65 43130.08 48086.03 2021-12-20 22:34:06.000 354 21255.83 499.64 43130.10 48085.99 2021-12-20 22:34:07.000 354 21255.82 499.64 43130.08 48086.00 2021-12-20 22:34:08.000 354 21255.84 499.63 43130.11 48086.02 2021-12-20 22:34:09.000 354 21255.84 499.62 43130.09 48086.04 2021-12-20 22:34:10.000 354 21255.87 499.60 43130.06 48086.06 2021-12-20 22:34:11.000 354 21255.88 499.57 43130.08 48086.05 2021-12-20 22:34:12.000 354 21255.90 499.58 43130.10 48086.02 2021-12-20 22:34:13.000 354 21255.89 499.59 43130.09 48086.08 2021-12-20 22:34:14.000 354 21255.89 499.61 43130.09 48086.07 2021-12-20 22:34:15.000 354 21255.87 499.63 43130.08 48086.03 2021-12-20 22:34:16.000 354 21255.89 499.60 43130.08 48086.04 2021-12-20 22:34:17.000 354 21255.90 499.59 43130.11 48086.04 2021-12-20 22:34:18.000 354 21255.93 499.58 43130.12 48086.09 2021-12-20 22:34:19.000 354 21255.95 499.56 43130.09 48086.07 2021-12-20 22:34:20.000 354 21255.95 499.59 43130.10 48086.09 2021-12-20 22:34:21.000 354 21255.97 499.60 43130.11 48086.12 2021-12-20 22:34:22.000 354 21255.99 499.57 43130.12 48086.13 2021-12-20 22:34:23.000 354 21255.98 499.55 43130.13 48086.11 2021-12-20 22:34:24.000 354 21256.00 499.60 43130.13 48086.10 2021-12-20 22:34:25.000 354 21256.02 499.58 43130.10 48086.13 2021-12-20 22:34:26.000 354 21256.00 499.57 43130.13 48086.15 2021-12-20 22:34:27.000 354 21255.99 499.56 43130.15 48086.15 2021-12-20 22:34:28.000 354 21256.01 499.58 43130.12 48086.12 2021-12-20 22:34:29.000 354 21256.01 499.63 43130.09 48086.10 2021-12-20 22:34:30.000 354 21255.98 499.67 43130.04 48086.10 2021-12-20 22:34:31.000 354 21255.98 499.69 43130.03 48086.09 2021-12-20 22:34:32.000 354 21256.02 499.71 43130.02 48086.01 2021-12-20 22:34:33.000 354 21256.00 499.71 43130.02 48085.97 2021-12-20 22:34:34.000 354 21256.02 499.66 43129.99 48086.01 2021-12-20 22:34:35.000 354 21256.06 499.62 43129.99 48086.00 2021-12-20 22:34:36.000 354 21256.08 499.63 43130.03 48086.02 2021-12-20 22:34:37.000 354 21256.11 499.62 43130.04 48086.01 2021-12-20 22:34:38.000 354 21256.15 499.58 43130.09 48086.05 2021-12-20 22:34:39.000 354 21256.14 499.58 43130.09 48086.13 2021-12-20 22:34:40.000 354 21256.11 499.62 43130.09 48086.10 2021-12-20 22:34:41.000 354 21256.07 499.66 43130.08 48086.10 2021-12-20 22:34:42.000 354 21256.06 499.70 43130.06 48086.09 2021-12-20 22:34:43.000 354 21256.07 499.68 43130.06 48086.11 2021-12-20 22:34:44.000 354 21256.08 499.67 43130.05 48086.11 2021-12-20 22:34:45.000 354 21256.08 499.67 43130.04 48086.09 2021-12-20 22:34:46.000 354 21256.09 499.65 43130.06 48086.10 2021-12-20 22:34:47.000 354 21256.09 499.67 43130.07 48086.08 2021-12-20 22:34:48.000 354 21256.08 499.67 43130.06 48086.14 2021-12-20 22:34:49.000 354 21256.08 499.70 43130.06 48086.13 2021-12-20 22:34:50.000 354 21256.05 499.73 43130.05 48086.03 2021-12-20 22:34:51.000 354 21256.06 499.75 43130.05 48086.11 2021-12-20 22:34:52.000 354 21256.05 499.76 43130.03 48086.08 2021-12-20 22:34:53.000 354 21256.05 499.76 43130.05 48086.05 2021-12-20 22:34:54.000 354 21256.01 499.74 43130.03 48086.00 2021-12-20 22:34:55.000 354 21256.01 499.73 43130.02 48085.98 2021-12-20 22:34:56.000 354 21256.06 499.73 43130.00 48086.02 2021-12-20 22:34:57.000 354 21256.03 499.72 43129.99 48086.05 2021-12-20 22:34:58.000 354 21256.02 499.74 43130.02 48086.06 2021-12-20 22:34:59.000 354 21256.00 499.76 43130.02 48086.01 2021-12-20 22:35:00.000 354 21256.02 499.77 43130.00 48086.04 2021-12-20 22:35:01.000 354 21256.02 499.78 43129.98 48086.04 2021-12-20 22:35:02.000 354 21256.04 499.77 43129.99 48086.04 2021-12-20 22:35:03.000 354 21256.07 499.78 43129.99 48085.99 2021-12-20 22:35:04.000 354 21256.08 499.81 43129.94 48085.97 2021-12-20 22:35:05.000 354 21256.05 499.82 43129.91 48086.02 2021-12-20 22:35:06.000 354 21256.08 499.80 43129.98 48086.00 2021-12-20 22:35:07.000 354 21256.08 499.80 43129.99 48085.99 2021-12-20 22:35:08.000 354 21256.09 499.78 43129.96 48086.02 2021-12-20 22:35:09.000 354 21256.12 499.78 43129.99 48086.03 2021-12-20 22:35:10.000 354 21256.12 499.76 43129.97 48086.03 2021-12-20 22:35:11.000 354 21256.13 499.75 43129.95 48086.04 2021-12-20 22:35:12.000 354 21256.13 499.74 43129.97 48085.98 2021-12-20 22:35:13.000 354 21256.18 499.75 43129.97 48086.01 2021-12-20 22:35:14.000 354 21256.20 499.74 43129.96 48086.04 2021-12-20 22:35:15.000 354 21256.21 499.71 43129.97 48086.06 2021-12-20 22:35:16.000 354 21256.22 499.72 43129.97 48086.01 2021-12-20 22:35:17.000 354 21256.18 499.72 43129.98 48086.07 2021-12-20 22:35:18.000 354 21256.21 499.70 43130.00 48086.06 2021-12-20 22:35:19.000 354 21256.23 499.68 43130.02 48086.11 2021-12-20 22:35:20.000 354 21256.24 499.66 43130.03 48086.11 2021-12-20 22:35:21.000 354 21256.25 499.65 43130.01 48086.09 2021-12-20 22:35:22.000 354 21256.28 499.65 43130.03 48086.17 2021-12-20 22:35:23.000 354 21256.28 499.68 43130.06 48086.15 2021-12-20 22:35:24.000 354 21256.29 499.68 43130.04 48086.14 2021-12-20 22:35:25.000 354 21256.31 499.67 43130.00 48086.17 2021-12-20 22:35:26.000 354 21256.29 499.67 43130.01 48086.21 2021-12-20 22:35:27.000 354 21256.28 499.69 43130.01 48086.13 2021-12-20 22:35:28.000 354 21256.30 499.69 43130.00 48086.19 2021-12-20 22:35:29.000 354 21256.30 499.67 43129.98 48086.11 2021-12-20 22:35:30.000 354 21256.30 499.66 43129.97 48086.15 2021-12-20 22:35:31.000 354 21256.31 499.66 43129.98 48086.16 2021-12-20 22:35:32.000 354 21256.29 499.66 43129.99 48086.11 2021-12-20 22:35:33.000 354 21256.28 499.66 43129.99 48086.14 2021-12-20 22:35:34.000 354 21256.27 499.65 43130.01 48086.21 2021-12-20 22:35:35.000 354 21256.28 499.68 43130.04 48086.15 2021-12-20 22:35:36.000 354 21256.27 499.69 43130.05 48086.25 2021-12-20 22:35:37.000 354 21256.31 499.69 43130.05 48086.20 2021-12-20 22:35:38.000 354 21256.31 499.70 43130.02 48086.19 2021-12-20 22:35:39.000 354 21256.33 499.69 43130.01 48086.21 2021-12-20 22:35:40.000 354 21256.31 499.71 43130.03 48086.23 2021-12-20 22:35:41.000 354 21256.27 499.74 43130.01 48086.16 2021-12-20 22:35:42.000 354 21256.26 499.75 43130.04 48086.21 2021-12-20 22:35:43.000 354 21256.25 499.76 43130.05 48086.12 2021-12-20 22:35:44.000 354 21256.23 499.76 43130.00 48086.12 2021-12-20 22:35:45.000 354 21256.24 499.78 43129.99 48086.16 2021-12-20 22:35:46.000 354 21256.29 499.76 43129.97 48086.14 2021-12-20 22:35:47.000 354 21256.26 499.78 43129.98 48086.10 2021-12-20 22:35:48.000 354 21256.26 499.77 43129.98 48086.18 2021-12-20 22:35:49.000 354 21256.26 499.78 43129.95 48086.09 2021-12-20 22:35:50.000 354 21256.24 499.79 43129.95 48086.14 2021-12-20 22:35:51.000 354 21256.27 499.79 43129.94 48086.11 2021-12-20 22:35:52.000 354 21256.28 499.79 43129.93 48086.09 2021-12-20 22:35:53.000 354 21256.25 499.78 43129.98 48086.11 2021-12-20 22:35:54.000 354 21256.24 499.79 43129.97 48086.13 2021-12-20 22:35:55.000 354 21256.27 499.79 43129.97 48086.06 2021-12-20 22:35:56.000 354 21256.29 499.83 43129.93 48086.09 2021-12-20 22:35:57.000 354 21256.32 499.87 43129.91 48086.12 2021-12-20 22:35:58.000 354 21256.33 499.89 43129.90 48086.08 2021-12-20 22:35:59.000 354 21256.34 499.89 43129.91 48086.04 2021-12-20 22:36:00.000 354 21256.33 499.86 43129.87 48086.05 2021-12-20 22:36:01.000 354 21256.33 499.85 43129.87 48086.11 2021-12-20 22:36:02.000 354 21256.32 499.83 43129.90 48086.02 2021-12-20 22:36:03.000 354 21256.32 499.84 43129.87 48086.03 2021-12-20 22:36:04.000 354 21256.32 499.85 43129.89 48086.07 2021-12-20 22:36:05.000 354 21256.33 499.82 43129.88 48086.10 2021-12-20 22:36:06.000 354 21256.38 499.83 43129.87 48086.12 2021-12-20 22:36:07.000 354 21256.41 499.84 43129.87 48086.04 2021-12-20 22:36:08.000 354 21256.42 499.83 43129.88 48086.07 2021-12-20 22:36:09.000 354 21256.46 499.83 43129.90 48086.18 2021-12-20 22:36:10.000 354 21256.54 499.82 43129.87 48086.12 2021-12-20 22:36:11.000 354 21256.56 499.80 43129.90 48086.10 2021-12-20 22:36:12.000 354 21256.61 499.78 43129.90 48086.12 2021-12-20 22:36:13.000 354 21256.67 499.74 43129.90 48086.19 2021-12-20 22:36:14.000 354 21256.71 499.68 43129.94 48086.26 2021-12-20 22:36:15.000 354 21256.71 499.64 43129.98 48086.30 2021-12-20 22:36:16.000 354 21256.76 499.62 43130.01 48086.31 2021-12-20 22:36:17.000 354 21256.80 499.64 43130.04 48086.33 2021-12-20 22:36:18.000 354 21256.84 499.62 43130.07 48086.41 2021-12-20 22:36:19.000 354 21256.85 499.59 43130.10 48086.45 2021-12-20 22:36:20.000 354 21256.91 499.60 43130.11 48086.44 2021-12-20 22:36:21.000 354 21256.93 499.55 43130.15 48086.47 2021-12-20 22:36:22.000 354 21256.93 499.53 43130.16 48086.51 2021-12-20 22:36:23.000 354 21256.97 499.54 43130.15 48086.60 2021-12-20 22:36:24.000 354 21256.98 499.55 43130.13 48086.54 2021-12-20 22:36:25.000 354 21257.02 499.55 43130.18 48086.55 2021-12-20 22:36:26.000 354 21257.03 499.50 43130.20 48086.58 2021-12-20 22:36:27.000 354 21257.02 499.49 43130.19 48086.63 2021-12-20 22:36:28.000 354 21257.03 499.46 43130.20 48086.66 2021-12-20 22:36:29.000 354 21257.06 499.44 43130.22 48086.68 2021-12-20 22:36:30.000 354 21257.07 499.43 43130.23 48086.69 2021-12-20 22:36:31.000 354 21257.10 499.40 43130.25 48086.66 2021-12-20 22:36:32.000 354 21257.11 499.39 43130.25 48086.69 2021-12-20 22:36:33.000 354 21257.12 499.36 43130.27 48086.80 2021-12-20 22:36:34.000 354 21257.11 499.35 43130.26 48086.75 2021-12-20 22:36:35.000 354 21257.11 499.33 43130.26 48086.76 2021-12-20 22:36:36.000 354 21257.08 499.34 43130.26 48086.72 2021-12-20 22:36:37.000 354 21257.11 499.31 43130.26 48086.76 2021-12-20 22:36:38.000 354 21257.13 499.28 43130.29 48086.79 2021-12-20 22:36:39.000 354 21257.14 499.25 43130.31 48086.79 2021-12-20 22:36:40.000 354 21257.14 499.24 43130.29 48086.78 2021-12-20 22:36:41.000 354 21257.14 499.19 43130.28 48086.72 2021-12-20 22:36:42.000 354 21257.11 499.18 43130.30 48086.72 2021-12-20 22:36:43.000 354 21257.13 499.17 43130.32 48086.88 2021-12-20 22:36:44.000 354 21257.12 499.19 43130.29 48086.80 2021-12-20 22:36:45.000 354 21257.13 499.20 43130.26 48086.75 2021-12-20 22:36:46.000 354 21257.15 499.21 43130.24 48086.75 2021-12-20 22:36:47.000 354 21257.16 499.22 43130.23 48086.75 2021-12-20 22:36:48.000 354 21257.15 499.22 43130.22 48086.75 2021-12-20 22:36:49.000 354 21257.16 499.25 43130.18 48086.70 2021-12-20 22:36:50.000 354 21257.14 499.25 43130.18 48086.66 2021-12-20 22:36:51.000 354 21257.11 499.25 43130.19 48086.66 2021-12-20 22:36:52.000 354 21257.08 499.23 43130.15 48086.67 2021-12-20 22:36:53.000 354 21257.10 499.23 43130.12 48086.66 2021-12-20 22:36:54.000 354 21257.11 499.25 43130.13 48086.63 2021-12-20 22:36:55.000 354 21257.12 499.22 43130.12 48086.61 2021-12-20 22:36:56.000 354 21257.09 499.16 43130.13 48086.58 2021-12-20 22:36:57.000 354 21257.12 499.09 43130.17 48086.58 2021-12-20 22:36:58.000 354 21257.14 499.05 43130.17 48086.67 2021-12-20 22:36:59.000 354 21257.15 499.04 43130.19 48086.68 2021-12-20 22:37:00.000 354 21257.15 499.04 43130.19 48086.69 2021-12-20 22:37:01.000 354 21257.15 499.04 43130.20 48086.69 2021-12-20 22:37:02.000 354 21257.15 499.01 43130.20 48086.72 2021-12-20 22:37:03.000 354 21257.15 499.02 43130.22 48086.75 2021-12-20 22:37:04.000 354 21257.13 499.01 43130.23 48086.76 2021-12-20 22:37:05.000 354 21257.12 499.01 43130.25 48086.72 2021-12-20 22:37:06.000 354 21257.15 499.01 43130.21 48086.68 2021-12-20 22:37:07.000 354 21257.16 499.03 43130.20 48086.68 2021-12-20 22:37:08.000 354 21257.16 499.03 43130.21 48086.68 2021-12-20 22:37:09.000 354 21257.17 499.05 43130.21 48086.74 2021-12-20 22:37:10.000 354 21257.20 499.02 43130.21 48086.67 2021-12-20 22:37:11.000 354 21257.21 499.04 43130.18 48086.66 2021-12-20 22:37:12.000 354 21257.21 499.05 43130.14 48086.67 2021-12-20 22:37:13.000 354 21257.20 499.06 43130.15 48086.64 2021-12-20 22:37:14.000 354 21257.24 499.04 43130.12 48086.71 2021-12-20 22:37:15.000 354 21257.20 499.03 43130.09 48086.61 2021-12-20 22:37:16.000 354 21257.19 499.05 43130.09 48086.66 2021-12-20 22:37:17.000 354 21257.21 499.09 43130.10 48086.68 2021-12-20 22:37:18.000 354 21257.26 499.09 43130.09 48086.68 2021-12-20 22:37:19.000 354 21257.26 499.09 43130.11 48086.68 2021-12-20 22:37:20.000 354 21257.28 499.11 43130.09 48086.67 2021-12-20 22:37:21.000 354 21257.26 499.18 43130.04 48086.69 2021-12-20 22:37:22.000 354 21257.27 499.20 43130.06 48086.67 2021-12-20 22:37:23.000 354 21257.31 499.18 43130.05 48086.66 2021-12-20 22:37:24.000 354 21257.34 499.14 43130.04 48086.65 2021-12-20 22:37:25.000 354 21257.39 499.12 43130.05 48086.62 2021-12-20 22:37:26.000 354 21257.38 499.10 43130.05 48086.65 2021-12-20 22:37:27.000 354 21257.36 499.12 43130.08 48086.72 2021-12-20 22:37:28.000 354 21257.37 499.15 43130.05 48086.65 2021-12-20 22:37:29.000 354 21257.39 499.14 43130.02 48086.66 2021-12-20 22:37:30.000 354 21257.36 499.20 43130.01 48086.65 2021-12-20 22:37:31.000 354 21257.37 499.21 43129.97 48086.67 2021-12-20 22:37:32.000 354 21257.35 499.23 43129.99 48086.65 2021-12-20 22:37:33.000 354 21257.36 499.24 43130.00 48086.67 2021-12-20 22:37:34.000 354 21257.34 499.21 43129.96 48086.61 2021-12-20 22:37:35.000 354 21257.35 499.19 43129.94 48086.56 2021-12-20 22:37:36.000 354 21257.36 499.19 43129.99 48086.57 2021-12-20 22:37:37.000 354 21257.41 499.17 43129.98 48086.64 2021-12-20 22:37:38.000 354 21257.41 499.14 43130.00 48086.59 2021-12-20 22:37:39.000 354 21257.41 499.13 43129.97 48086.57 2021-12-20 22:37:40.000 354 21257.45 499.10 43129.96 48086.56 2021-12-20 22:37:41.000 354 21257.46 499.09 43129.99 48086.62 2021-12-20 22:37:42.000 354 21257.45 499.10 43129.97 48086.65 2021-12-20 22:37:43.000 354 21257.46 499.07 43129.99 48086.59 2021-12-20 22:37:44.000 354 21257.47 499.05 43130.03 48086.65 2021-12-20 22:37:45.000 354 21257.52 499.04 43130.03 48086.67 2021-12-20 22:37:46.000 354 21257.53 499.02 43130.05 48086.74 2021-12-20 22:37:47.000 354 21257.54 499.00 43130.05 48086.75 2021-12-20 22:37:48.000 354 21257.54 499.03 43130.04 48086.74 2021-12-20 22:37:49.000 354 21257.55 499.06 43130.04 48086.71 2021-12-20 22:37:50.000 354 21257.51 499.08 43130.01 48086.76 2021-12-20 22:37:51.000 354 21257.50 499.11 43130.01 48086.72 2021-12-20 22:37:52.000 354 21257.50 499.12 43130.02 48086.73 2021-12-20 22:37:53.000 354 21257.50 499.15 43130.03 48086.64 2021-12-20 22:37:54.000 354 21257.50 499.14 43130.02 48086.64 2021-12-20 22:37:55.000 354 21257.51 499.15 43130.02 48086.68 2021-12-20 22:37:56.000 354 21257.48 499.16 43130.01 48086.67 2021-12-20 22:37:57.000 354 21257.47 499.14 43129.97 48086.68 2021-12-20 22:37:58.000 354 21257.50 499.11 43130.00 48086.66 2021-12-20 22:37:59.000 354 21257.51 499.05 43130.04 48086.65 2021-12-20 22:38:00.000 354 21257.53 499.03 43130.00 48086.65 2021-12-20 22:38:01.000 354 21257.52 498.98 43130.03 48086.69 2021-12-20 22:38:02.000 354 21257.52 498.98 43130.02 48086.72 2021-12-20 22:38:03.000 354 21257.53 498.95 43130.04 48086.71 2021-12-20 22:38:04.000 354 21257.53 498.94 43130.06 48086.72 2021-12-20 22:38:05.000 354 21257.51 498.96 43130.04 48086.72 2021-12-20 22:38:06.000 354 21257.51 498.94 43130.05 48086.76 2021-12-20 22:38:07.000 354 21257.52 498.93 43130.08 48086.77 2021-12-20 22:38:08.000 354 21257.53 498.94 43130.09 48086.79 2021-12-20 22:38:09.000 354 21257.48 498.94 43130.09 48086.69 2021-12-20 22:38:10.000 354 21257.49 498.93 43130.08 48086.76 2021-12-20 22:38:11.000 354 21257.50 498.93 43130.07 48086.74 2021-12-20 22:38:12.000 354 21257.48 498.94 43130.09 48086.79 2021-12-20 22:38:13.000 354 21257.48 498.93 43130.07 48086.73 2021-12-20 22:38:14.000 354 21257.46 498.92 43130.08 48086.71 2021-12-20 22:38:15.000 354 21257.48 498.92 43130.06 48086.76 2021-12-20 22:38:16.000 354 21257.50 498.93 43130.08 48086.74 2021-12-20 22:38:17.000 354 21257.48 498.92 43130.08 48086.71 2021-12-20 22:38:18.000 354 21257.51 498.89 43130.06 48086.71 2021-12-20 22:38:19.000 354 21257.54 498.87 43130.08 48086.73 2021-12-20 22:38:20.000 354 21257.53 498.85 43130.10 48086.76 2021-12-20 22:38:21.000 354 21257.54 498.87 43130.07 48086.77 2021-12-20 22:38:22.000 354 21257.51 498.87 43130.12 48086.78 2021-12-20 22:38:23.000 354 21257.52 498.87 43130.10 48086.81 2021-12-20 22:38:24.000 354 21257.55 498.90 43130.10 48086.78 2021-12-20 22:38:25.000 354 21257.56 498.91 43130.10 48086.80 2021-12-20 22:38:26.000 354 21257.51 498.89 43130.07 48086.76 2021-12-20 22:38:27.000 354 21257.48 498.91 43130.06 48086.75 2021-12-20 22:38:28.000 354 21257.47 498.89 43130.07 48086.74 2021-12-20 22:38:29.000 354 21257.48 498.90 43130.08 48086.70 2021-12-20 22:38:30.000 354 21257.51 498.87 43130.05 48086.72 2021-12-20 22:38:31.000 354 21257.54 498.87 43130.04 48086.77 2021-12-20 22:38:32.000 354 21257.55 498.89 43130.08 48086.77 2021-12-20 22:38:33.000 354 21257.56 498.88 43130.09 48086.77 2021-12-20 22:38:34.000 354 21257.56 498.88 43130.10 48086.76 2021-12-20 22:38:35.000 354 21257.59 498.85 43130.10 48086.80 2021-12-20 22:38:36.000 354 21257.57 498.83 43130.09 48086.79 2021-12-20 22:38:37.000 354 21257.54 498.85 43130.10 48086.81 2021-12-20 22:38:38.000 354 21257.53 498.86 43130.10 48086.77 2021-12-20 22:38:39.000 354 21257.50 498.87 43130.12 48086.80 2021-12-20 22:38:40.000 354 21257.49 498.86 43130.08 48086.71 2021-12-20 22:38:41.000 354 21257.49 498.85 43130.08 48086.79 2021-12-20 22:38:42.000 354 21257.47 498.88 43130.08 48086.72 2021-12-20 22:38:43.000 354 21257.48 498.90 43130.05 48086.71 2021-12-20 22:38:44.000 354 21257.51 498.92 43130.03 48086.73 2021-12-20 22:38:45.000 354 21257.48 498.93 43130.00 48086.70 2021-12-20 22:38:46.000 354 21257.49 498.90 43130.01 48086.69 2021-12-20 22:38:47.000 354 21257.49 498.94 43130.01 48086.66 2021-12-20 22:38:48.000 354 21257.48 498.97 43130.00 48086.65 2021-12-20 22:38:49.000 354 21257.46 498.97 43129.97 48086.64 2021-12-20 22:38:50.000 354 21257.48 498.95 43129.94 48086.68 2021-12-20 22:38:51.000 354 21257.50 498.91 43129.92 48086.62 2021-12-20 22:38:52.000 354 21257.49 498.86 43129.95 48086.63 2021-12-20 22:38:53.000 354 21257.48 498.86 43129.93 48086.62 2021-12-20 22:38:54.000 354 21257.49 498.85 43129.97 48086.62 2021-12-20 22:38:55.000 354 21257.48 498.85 43129.97 48086.64 2021-12-20 22:38:56.000 354 21257.49 498.81 43129.98 48086.69 2021-12-20 22:38:57.000 354 21257.49 498.79 43130.03 48086.67 2021-12-20 22:38:58.000 354 21257.47 498.77 43130.04 48086.68 2021-12-20 22:38:59.000 354 21257.45 498.77 43130.02 48086.71 2021-12-20 22:39:00.000 354 21257.45 498.77 43130.07 48086.72 2021-12-20 22:39:01.000 354 21257.44 498.77 43130.10 48086.74 2021-12-20 22:39:02.000 354 21257.47 498.75 43130.11 48086.79 2021-12-20 22:39:03.000 354 21257.46 498.76 43130.16 48086.72 2021-12-20 22:39:04.000 354 21257.45 498.80 43130.15 48086.77 2021-12-20 22:39:05.000 354 21257.45 498.76 43130.10 48086.79 2021-12-20 22:39:06.000 354 21257.47 498.74 43130.13 48086.81 2021-12-20 22:39:07.000 354 21257.45 498.77 43130.14 48086.79 2021-12-20 22:39:08.000 354 21257.43 498.80 43130.17 48086.77 2021-12-20 22:39:09.000 354 21257.46 498.79 43130.17 48086.84 2021-12-20 22:39:10.000 354 21257.49 498.82 43130.15 48086.85 2021-12-20 22:39:11.000 354 21257.50 498.84 43130.18 48086.84 2021-12-20 22:39:12.000 354 21257.50 498.84 43130.14 48086.82 2021-12-20 22:39:13.000 354 21257.52 498.81 43130.13 48086.80 2021-12-20 22:39:14.000 354 21257.53 498.80 43130.19 48086.84 2021-12-20 22:39:15.000 354 21257.53 498.80 43130.19 48086.86 2021-12-20 22:39:16.000 354 21257.56 498.77 43130.18 48086.82 2021-12-20 22:39:17.000 354 21257.55 498.79 43130.23 48086.86 2021-12-20 22:39:18.000 354 21257.55 498.78 43130.22 48086.90 2021-12-20 22:39:19.000 354 21257.56 498.79 43130.24 48086.91 2021-12-20 22:39:20.000 354 21257.58 498.79 43130.23 48086.87 2021-12-20 22:39:21.000 354 21257.59 498.81 43130.21 48086.91 2021-12-20 22:39:22.000 354 21257.55 498.80 43130.22 48086.86 2021-12-20 22:39:23.000 354 21257.54 498.75 43130.22 48086.87 2021-12-20 22:39:24.000 354 21257.55 498.71 43130.23 48086.86 2021-12-20 22:39:25.000 354 21257.55 498.71 43130.23 48086.86 2021-12-20 22:39:26.000 354 21257.56 498.67 43130.29 48086.95 2021-12-20 22:39:27.000 354 21257.55 498.69 43130.29 48086.94 2021-12-20 22:39:28.000 354 21257.54 498.69 43130.31 48086.97 2021-12-20 22:39:29.000 354 21257.54 498.69 43130.34 48086.92 2021-12-20 22:39:30.000 354 21257.52 498.67 43130.33 48086.96 2021-12-20 22:39:31.000 354 21257.52 498.67 43130.33 48087.00 2021-12-20 22:39:32.000 354 21257.54 498.66 43130.34 48087.02 2021-12-20 22:39:33.000 354 21257.58 498.63 43130.37 48087.05 2021-12-20 22:39:34.000 354 21257.60 498.62 43130.39 48087.04 2021-12-20 22:39:35.000 354 21257.59 498.63 43130.41 48087.02 2021-12-20 22:39:36.000 354 21257.58 498.65 43130.40 48087.09 2021-12-20 22:39:37.000 354 21257.59 498.63 43130.37 48087.07 2021-12-20 22:39:38.000 354 21257.57 498.61 43130.36 48087.02 2021-12-20 22:39:39.000 354 21257.59 498.62 43130.35 48087.04 2021-12-20 22:39:40.000 354 21257.58 498.62 43130.34 48086.99 2021-12-20 22:39:41.000 354 21257.53 498.63 43130.37 48087.04 2021-12-20 22:39:42.000 354 21257.55 498.63 43130.38 48087.05 2021-12-20 22:39:43.000 354 21257.51 498.64 43130.38 48087.02 2021-12-20 22:39:44.000 354 21257.52 498.63 43130.37 48086.98 2021-12-20 22:39:45.000 354 21257.50 498.66 43130.35 48086.96 2021-12-20 22:39:46.000 354 21257.51 498.63 43130.35 48086.98 2021-12-20 22:39:47.000 354 21257.50 498.62 43130.35 48086.96 2021-12-20 22:39:48.000 354 21257.50 498.63 43130.33 48086.94 2021-12-20 22:39:49.000 354 21257.46 498.64 43130.34 48086.96 2021-12-20 22:39:50.000 354 21257.47 498.66 43130.35 48086.97 2021-12-20 22:39:51.000 354 21257.47 498.70 43130.31 48086.98 2021-12-20 22:39:52.000 354 21257.46 498.71 43130.34 48086.96 2021-12-20 22:39:53.000 354 21257.47 498.70 43130.33 48086.95 2021-12-20 22:39:54.000 354 21257.47 498.71 43130.30 48086.88 2021-12-20 22:39:55.000 354 21257.48 498.71 43130.33 48086.92 2021-12-20 22:39:56.000 354 21257.50 498.69 43130.33 48086.97 2021-12-20 22:39:57.000 354 21257.52 498.69 43130.34 48086.91 2021-12-20 22:39:58.000 354 21257.53 498.68 43130.33 48086.94 2021-12-20 22:39:59.000 354 21257.52 498.70 43130.33 48086.99 2021-12-20 22:40:00.000 354 21257.55 498.70 43130.33 48086.98 2021-12-20 22:40:01.000 354 21257.54 498.72 43130.30 48086.95 2021-12-20 22:40:02.000 354 21257.51 498.73 43130.24 48086.97 2021-12-20 22:40:03.000 354 21257.52 498.74 43130.26 48086.91 2021-12-20 22:40:04.000 354 21257.53 498.75 43130.25 48086.93 2021-12-20 22:40:05.000 354 21257.50 498.78 43130.20 48086.84 2021-12-20 22:40:06.000 354 21257.48 498.84 43130.18 48086.86 2021-12-20 22:40:07.000 354 21257.45 498.86 43130.16 48086.84 2021-12-20 22:40:08.000 354 21257.46 498.88 43130.11 48086.82 2021-12-20 22:40:09.000 354 21257.46 498.87 43130.14 48086.81 2021-12-20 22:40:10.000 354 21257.45 498.88 43130.12 48086.78 2021-12-20 22:40:11.000 354 21257.47 498.88 43130.09 48086.77 2021-12-20 22:40:12.000 354 21257.43 498.86 43130.09 48086.72 2021-12-20 22:40:13.000 354 21257.45 498.86 43130.10 48086.72 2021-12-20 22:40:14.000 354 21257.41 498.85 43130.09 48086.74 2021-12-20 22:40:15.000 354 21257.43 498.84 43130.10 48086.71 2021-12-20 22:40:16.000 354 21257.45 498.84 43130.07 48086.74 2021-12-20 22:40:17.000 354 21257.41 498.87 43130.08 48086.71 2021-12-20 22:40:18.000 354 21257.43 498.88 43130.08 48086.75 2021-12-20 22:40:19.000 354 21257.46 498.90 43130.05 48086.76 2021-12-20 22:40:20.000 354 21257.49 498.91 43130.05 48086.71 2021-12-20 22:40:21.000 354 21257.49 498.91 43130.06 48086.70 2021-12-20 22:40:22.000 354 21257.50 498.90 43130.05 48086.73 2021-12-20 22:40:23.000 354 21257.52 498.91 43130.04 48086.71 2021-12-20 22:40:24.000 354 21257.49 498.89 43130.02 48086.67 2021-12-20 22:40:25.000 354 21257.48 498.86 43130.05 48086.70 2021-12-20 22:40:26.000 354 21257.47 498.86 43130.05 48086.71 2021-12-20 22:40:27.000 354 21257.49 498.84 43130.05 48086.69 2021-12-20 22:40:28.000 354 21257.52 498.84 43130.06 48086.80 2021-12-20 22:40:29.000 354 21257.50 498.84 43130.06 48086.74 2021-12-20 22:40:30.000 354 21257.50 498.81 43130.07 48086.75 2021-12-20 22:40:31.000 354 21257.48 498.82 43130.08 48086.75 2021-12-20 22:40:32.000 354 21257.50 498.79 43130.11 48086.75 2021-12-20 22:40:33.000 354 21257.51 498.79 43130.13 48086.79 2021-12-20 22:40:34.000 354 21257.54 498.79 43130.15 48086.79 2021-12-20 22:40:35.000 354 21257.53 498.76 43130.14 48086.79 2021-12-20 22:40:36.000 354 21257.52 498.75 43130.14 48086.78 2021-12-20 22:40:37.000 354 21257.54 498.67 43130.15 48086.76 2021-12-20 22:40:38.000 354 21257.55 498.65 43130.17 48086.84 2021-12-20 22:40:39.000 354 21257.53 498.66 43130.17 48086.86 2021-12-20 22:40:40.000 354 21257.52 498.68 43130.20 48086.86 2021-12-20 22:40:41.000 354 21257.53 498.69 43130.18 48086.85 2021-12-20 22:40:42.000 354 21257.56 498.69 43130.20 48086.86 2021-12-20 22:40:43.000 354 21257.58 498.71 43130.23 48086.88 2021-12-20 22:40:44.000 354 21257.57 498.73 43130.23 48086.88 2021-12-20 22:40:45.000 354 21257.59 498.71 43130.24 48086.93 2021-12-20 22:40:46.000 354 21257.57 498.72 43130.24 48086.93 2021-12-20 22:40:47.000 354 21257.57 498.80 43130.20 48086.93 2021-12-20 22:40:48.000 354 21257.55 498.88 43130.17 48086.86 2021-12-20 22:40:49.000 354 21257.50 498.92 43130.13 48086.86 2021-12-20 22:40:50.000 354 21257.50 498.92 43130.09 48086.79 2021-12-20 22:40:51.000 354 21257.51 498.93 43130.09 48086.75 2021-12-20 22:40:52.000 354 21257.52 498.93 43130.09 48086.74 2021-12-20 22:40:53.000 354 21257.55 498.96 43130.09 48086.72 2021-12-20 22:40:54.000 354 21257.53 498.98 43130.05 48086.76 2021-12-20 22:40:55.000 354 21257.56 498.99 43130.02 48086.72 2021-12-20 22:40:56.000 354 21257.54 499.01 43130.03 48086.69 2021-12-20 22:40:57.000 354 21257.51 499.01 43130.00 48086.69 2021-12-20 22:40:58.000 354 21257.53 498.97 43130.04 48086.70 2021-12-20 22:40:59.000 354 21257.51 498.94 43130.05 48086.71 2021-12-20 22:41:00.000 354 21257.54 498.93 43130.04 48086.71 2021-12-20 22:41:01.000 354 21257.54 498.92 43130.05 48086.73 2021-12-20 22:41:02.000 354 21257.54 498.91 43130.06 48086.75 2021-12-20 22:41:03.000 354 21257.55 498.92 43130.12 48086.71 2021-12-20 22:41:04.000 354 21257.55 498.85 43130.12 48086.79 2021-12-20 22:41:05.000 354 21257.56 498.79 43130.17 48086.81 2021-12-20 22:41:06.000 354 21257.57 498.74 43130.21 48086.83 2021-12-20 22:41:07.000 354 21257.56 498.71 43130.24 48086.86 2021-12-20 22:41:08.000 354 21257.55 498.74 43130.23 48086.90 2021-12-20 22:41:09.000 354 21257.56 498.74 43130.27 48086.90 2021-12-20 22:41:10.000 354 21257.55 498.76 43130.26 48086.93 2021-12-20 22:41:11.000 354 21257.53 498.77 43130.25 48086.90 2021-12-20 22:41:12.000 354 21257.53 498.77 43130.29 48086.88 2021-12-20 22:41:13.000 354 21257.55 498.79 43130.26 48086.92 2021-12-20 22:41:14.000 354 21257.54 498.79 43130.23 48086.91 2021-12-20 22:41:15.000 354 21257.53 498.78 43130.21 48086.91 2021-12-20 22:41:16.000 354 21257.54 498.80 43130.21 48086.83 2021-12-20 22:41:17.000 354 21257.52 498.81 43130.22 48086.85 2021-12-20 22:41:18.000 354 21257.49 498.83 43130.19 48086.86 2021-12-20 22:41:19.000 354 21257.49 498.82 43130.16 48086.84 2021-12-20 22:41:20.000 354 21257.49 498.84 43130.19 48086.84 2021-12-20 22:41:21.000 354 21257.46 498.88 43130.17 48086.80 2021-12-20 22:41:22.000 354 21257.42 498.90 43130.16 48086.78 2021-12-20 22:41:23.000 354 21257.38 498.96 43130.13 48086.72 2021-12-20 22:41:24.000 354 21257.34 499.00 43130.08 48086.71 2021-12-20 22:41:25.000 354 21257.32 499.06 43130.03 48086.68 2021-12-20 22:41:26.000 354 21257.24 499.11 43129.94 48086.62 2021-12-20 22:41:27.000 354 21257.27 499.10 43129.91 48086.56 2021-12-20 22:41:28.000 354 21257.28 499.16 43129.86 48086.51 2021-12-20 22:41:29.000 354 21257.29 499.16 43129.84 48086.42 2021-12-20 22:41:30.000 354 21257.28 499.16 43129.81 48086.46 2021-12-20 22:41:31.000 354 21257.28 499.15 43129.77 48086.42 2021-12-20 22:41:32.000 354 21257.30 499.13 43129.81 48086.41 2021-12-20 22:41:33.000 354 21257.29 499.12 43129.82 48086.38 2021-12-20 22:41:34.000 354 21257.29 499.10 43129.81 48086.42 2021-12-20 22:41:35.000 354 21257.32 499.06 43129.83 48086.44 2021-12-20 22:41:36.000 354 21257.34 499.05 43129.84 48086.41 2021-12-20 22:41:37.000 354 21257.35 499.06 43129.89 48086.50 2021-12-20 22:41:38.000 354 21257.38 499.05 43129.89 48086.52 2021-12-20 22:41:39.000 354 21257.36 499.03 43129.88 48086.52 2021-12-20 22:41:40.000 354 21257.35 499.07 43129.89 48086.52 2021-12-20 22:41:41.000 354 21257.36 499.11 43129.89 48086.51 2021-12-20 22:41:42.000 354 21257.36 499.11 43129.88 48086.57 2021-12-20 22:41:43.000 354 21257.38 499.06 43129.90 48086.55 2021-12-20 22:41:44.000 354 21257.41 499.06 43129.91 48086.47 2021-12-20 22:41:45.000 354 21257.41 499.04 43129.93 48086.57 2021-12-20 22:41:46.000 354 21257.37 498.99 43129.97 48086.59 2021-12-20 22:41:47.000 354 21257.38 499.00 43130.00 48086.56 2021-12-20 22:41:48.000 354 21257.45 499.02 43129.99 48086.62 2021-12-20 22:41:49.000 354 21257.48 499.00 43130.02 48086.67 2021-12-20 22:41:50.000 354 21257.50 499.00 43130.03 48086.70 2021-12-20 22:41:51.000 354 21257.52 499.00 43130.02 48086.70 2021-12-20 22:41:52.000 354 21257.56 498.97 43130.04 48086.71 2021-12-20 22:41:53.000 354 21257.57 498.95 43130.08 48086.74 2021-12-20 22:41:54.000 354 21257.58 498.95 43130.11 48086.77 2021-12-20 22:41:55.000 354 21257.57 498.93 43130.13 48086.73 2021-12-20 22:41:56.000 354 21257.56 498.94 43130.15 48086.80 2021-12-20 22:41:57.000 354 21257.57 498.96 43130.16 48086.85 2021-12-20 22:41:58.000 354 21257.59 498.96 43130.17 48086.87 2021-12-20 22:41:59.000 354 21257.61 498.97 43130.17 48086.87 2021-12-20 22:42:00.000 354 21257.65 498.97 43130.17 48086.87 2021-12-20 22:42:01.000 354 21257.64 498.94 43130.16 48086.89 2021-12-20 22:42:02.000 354 21257.66 498.94 43130.23 48086.87 2021-12-20 22:42:03.000 354 21257.60 498.96 43130.23 48086.93 2021-12-20 22:42:04.000 354 21257.52 499.00 43130.23 48086.91 2021-12-20 22:42:05.000 354 21257.52 499.05 43130.19 48086.87 2021-12-20 22:42:06.000 354 21257.48 499.11 43130.14 48086.82 2021-12-20 22:42:07.000 354 21257.48 499.11 43130.10 48086.82 2021-12-20 22:42:08.000 354 21257.49 499.12 43130.08 48086.79 2021-12-20 22:42:09.000 354 21257.47 499.14 43130.07 48086.77 2021-12-20 22:42:10.000 354 21257.48 499.15 43130.05 48086.71 2021-12-20 22:42:11.000 354 21257.48 499.14 43130.06 48086.67 2021-12-20 22:42:12.000 354 21257.49 499.14 43130.06 48086.68 2021-12-20 22:42:13.000 354 21257.50 499.15 43130.01 48086.71 2021-12-20 22:42:14.000 354 21257.48 499.15 43130.00 48086.65 2021-12-20 22:42:15.000 354 21257.48 499.14 43129.99 48086.62 2021-12-20 22:42:16.000 354 21257.47 499.14 43130.01 48086.61 2021-12-20 22:42:17.000 354 21257.49 499.17 43130.03 48086.63 2021-12-20 22:42:18.000 354 21257.47 499.21 43130.01 48086.66 2021-12-20 22:42:19.000 354 21257.44 499.24 43129.98 48086.64 2021-12-20 22:42:20.000 354 21257.40 499.28 43129.96 48086.60 2021-12-20 22:42:21.000 354 21257.38 499.31 43129.97 48086.54 2021-12-20 22:42:22.000 354 21257.36 499.34 43129.93 48086.53 2021-12-20 22:42:23.000 354 21257.33 499.37 43129.92 48086.50 2021-12-20 22:42:24.000 354 21257.32 499.39 43129.90 48086.46 2021-12-20 22:42:25.000 354 21257.28 499.39 43129.87 48086.46 2021-12-20 22:42:26.000 354 21257.27 499.43 43129.83 48086.38 2021-12-20 22:42:27.000 354 21257.31 499.43 43129.88 48086.47 2021-12-20 22:42:28.000 354 21257.29 499.48 43129.86 48086.39 2021-12-20 22:42:29.000 354 21257.29 499.47 43129.85 48086.36 2021-12-20 22:42:30.000 354 21257.32 499.48 43129.84 48086.30 2021-12-20 22:42:31.000 354 21257.32 499.51 43129.79 48086.35 2021-12-20 22:42:32.000 354 21257.29 499.53 43129.77 48086.37 2021-12-20 22:42:33.000 354 21257.30 499.54 43129.74 48086.30 2021-12-20 22:42:34.000 354 21257.31 499.55 43129.76 48086.31 2021-12-20 22:42:35.000 354 21257.32 499.57 43129.74 48086.34 2021-12-20 22:42:36.000 354 21257.33 499.55 43129.72 48086.30 2021-12-20 22:42:37.000 354 21257.29 499.55 43129.74 48086.31 2021-12-20 22:42:38.000 354 21257.28 499.54 43129.76 48086.36 2021-12-20 22:42:39.000 354 21257.31 499.55 43129.78 48086.33 2021-12-20 22:42:40.000 354 21257.29 499.55 43129.77 48086.33 2021-12-20 22:42:41.000 354 21257.27 499.55 43129.74 48086.36 2021-12-20 22:42:42.000 354 21257.24 499.52 43129.75 48086.30 2021-12-20 22:42:43.000 354 21257.22 499.51 43129.75 48086.30 2021-12-20 22:42:44.000 354 21257.21 499.49 43129.74 48086.33 2021-12-20 22:42:45.000 354 21257.21 499.45 43129.77 48086.25 2021-12-20 22:42:46.000 354 21257.23 499.43 43129.80 48086.33 2021-12-20 22:42:47.000 354 21257.27 499.39 43129.83 48086.33 2021-12-20 22:42:48.000 354 21257.29 499.35 43129.85 48086.32 2021-12-20 22:42:49.000 354 21257.30 499.36 43129.87 48086.41 2021-12-20 22:42:50.000 354 21257.31 499.35 43129.88 48086.42 2021-12-20 22:42:51.000 354 21257.31 499.32 43129.89 48086.43 2021-12-20 22:42:52.000 354 21257.35 499.33 43129.92 48086.45 2021-12-20 22:42:53.000 354 21257.37 499.30 43129.93 48086.50 2021-12-20 22:42:54.000 354 21257.37 499.27 43129.94 48086.51 2021-12-20 22:42:55.000 354 21257.38 499.27 43129.94 48086.54 2021-12-20 22:42:56.000 354 21257.38 499.23 43129.94 48086.47 2021-12-20 22:42:57.000 354 21257.36 499.25 43130.01 48086.56 2021-12-20 22:42:58.000 354 21257.38 499.24 43130.01 48086.53 2021-12-20 22:42:59.000 354 21257.39 499.25 43129.98 48086.55 2021-12-20 22:43:00.000 354 21257.39 499.25 43129.98 48086.55 2021-12-20 22:43:01.000 354 21257.38 499.26 43129.99 48086.57 2021-12-20 22:43:02.000 354 21257.39 499.26 43130.00 48086.58 2021-12-20 22:43:03.000 354 21257.41 499.24 43130.02 48086.58 2021-12-20 22:43:04.000 354 21257.46 499.20 43129.99 48086.58 2021-12-20 22:43:05.000 354 21257.46 499.17 43129.97 48086.58 2021-12-20 22:43:06.000 354 21257.46 499.13 43130.02 48086.63 2021-12-20 22:43:07.000 354 21257.51 499.10 43130.08 48086.67 2021-12-20 22:43:08.000 354 21257.54 499.07 43130.12 48086.73 2021-12-20 22:43:09.000 354 21257.55 499.01 43130.12 48086.76 2021-12-20 22:43:10.000 354 21257.54 498.98 43130.18 48086.73 2021-12-20 22:43:11.000 354 21257.55 498.99 43130.18 48086.79 2021-12-20 22:43:12.000 354 21257.57 498.98 43130.20 48086.85 2021-12-20 22:43:13.000 354 21257.58 498.94 43130.21 48086.86 2021-12-20 22:43:14.000 354 21257.59 498.95 43130.20 48086.83 2021-12-20 22:43:15.000 354 21257.58 498.95 43130.24 48086.86 2021-12-20 22:43:16.000 354 21257.56 498.96 43130.24 48086.83 2021-12-20 22:43:17.000 354 21257.55 498.94 43130.25 48086.85 2021-12-20 22:43:18.000 354 21257.58 498.94 43130.23 48086.89 2021-12-20 22:43:19.000 354 21257.54 498.94 43130.25 48086.87 2021-12-20 22:43:20.000 354 21257.54 498.94 43130.25 48086.88 2021-12-20 22:43:21.000 354 21257.55 498.93 43130.27 48086.89 2021-12-20 22:43:22.000 354 21257.55 498.96 43130.25 48086.88 2021-12-20 22:43:23.000 354 21257.54 498.94 43130.28 48086.92 2021-12-20 22:43:24.000 354 21257.56 498.92 43130.23 48086.84 2021-12-20 22:43:25.000 354 21257.56 498.93 43130.26 48086.86 2021-12-20 22:43:26.000 354 21257.60 498.92 43130.26 48086.89 2021-12-20 22:43:27.000 354 21257.61 498.90 43130.27 48086.95 2021-12-20 22:43:28.000 354 21257.62 498.88 43130.28 48086.95 2021-12-20 22:43:29.000 354 21257.63 498.89 43130.30 48086.95 2021-12-20 22:43:30.000 354 21257.64 498.89 43130.31 48086.99 2021-12-20 22:43:31.000 354 21257.64 498.86 43130.32 48086.97 2021-12-20 22:43:32.000 354 21257.65 498.85 43130.35 48087.00 2021-12-20 22:43:33.000 354 21257.66 498.86 43130.36 48087.00 2021-12-20 22:43:34.000 354 21257.69 498.86 43130.35 48086.99 2021-12-20 22:43:35.000 354 21257.66 498.88 43130.37 48087.01 2021-12-20 22:43:36.000 354 21257.65 498.88 43130.36 48087.01 2021-12-20 22:43:37.000 354 21257.67 498.90 43130.37 48087.03 2021-12-20 22:43:38.000 354 21257.69 498.89 43130.36 48087.03 2021-12-20 22:43:39.000 354 21257.67 498.91 43130.34 48087.04 2021-12-20 22:43:40.000 354 21257.66 498.87 43130.35 48086.92 2021-12-20 22:43:41.000 354 21257.64 498.88 43130.36 48087.02 2021-12-20 22:43:42.000 354 21257.64 498.89 43130.31 48087.00 2021-12-20 22:43:43.000 354 21257.64 498.89 43130.30 48087.02 2021-12-20 22:43:44.000 354 21257.61 498.88 43130.30 48086.96 2021-12-20 22:43:45.000 354 21257.61 498.88 43130.27 48086.96 2021-12-20 22:43:46.000 354 21257.58 498.85 43130.24 48086.93 2021-12-20 22:43:47.000 354 21257.57 498.84 43130.26 48086.91 2021-12-20 22:43:48.000 354 21257.59 498.83 43130.29 48086.93 2021-12-20 22:43:49.000 354 21257.59 498.82 43130.25 48086.93 2021-12-20 22:43:50.000 354 21257.62 498.83 43130.27 48086.90 2021-12-20 22:43:51.000 354 21257.62 498.82 43130.28 48086.91 2021-12-20 22:43:52.000 354 21257.59 498.87 43130.25 48086.99 2021-12-20 22:43:53.000 354 21257.60 498.85 43130.27 48086.90 2021-12-20 22:43:54.000 354 21257.63 498.80 43130.27 48086.90 2021-12-20 22:43:55.000 354 21257.60 498.81 43130.26 48086.94 2021-12-20 22:43:56.000 354 21257.60 498.80 43130.25 48086.88 2021-12-20 22:43:57.000 354 21257.59 498.79 43130.24 48086.86 2021-12-20 22:43:58.000 354 21257.57 498.75 43130.24 48086.88 2021-12-20 22:43:59.000 354 21257.60 498.75 43130.24 48086.91 2021-12-20 22:44:00.000 354 21257.58 498.75 43130.23 48086.90 2021-12-20 22:44:01.000 354 21257.57 498.75 43130.21 48086.88 2021-12-20 22:44:02.000 354 21257.58 498.78 43130.23 48086.85 2021-12-20 22:44:03.000 354 21257.52 498.81 43130.20 48086.91 2021-12-20 22:44:04.000 354 21257.47 498.83 43130.21 48086.83 2021-12-20 22:44:05.000 354 21257.46 498.81 43130.22 48086.77 2021-12-20 22:44:06.000 354 21257.50 498.80 43130.16 48086.77 2021-12-20 22:44:07.000 354 21257.47 498.84 43130.12 48086.75 2021-12-20 22:44:08.000 354 21257.48 498.83 43130.14 48086.73 2021-12-20 22:44:09.000 354 21257.50 498.81 43130.14 48086.77 2021-12-20 22:44:10.000 354 21257.48 498.81 43130.13 48086.74 2021-12-20 22:44:11.000 354 21257.48 498.81 43130.12 48086.73 2021-12-20 22:44:12.000 354 21257.46 498.82 43130.13 48086.71 2021-12-20 22:44:13.000 354 21257.42 498.85 43130.10 48086.70 2021-12-20 22:44:14.000 354 21257.40 498.89 43130.07 48086.69 2021-12-20 22:44:15.000 354 21257.34 498.92 43130.04 48086.63 2021-12-20 22:44:16.000 354 21257.32 498.91 43129.98 48086.55 2021-12-20 22:44:17.000 354 21257.32 498.93 43129.94 48086.52 2021-12-20 22:44:18.000 354 21257.32 498.94 43129.90 48086.48 2021-12-20 22:44:19.000 354 21257.33 498.93 43129.88 48086.48 2021-12-20 22:44:20.000 354 21257.32 498.88 43129.89 48086.44 2021-12-20 22:44:21.000 354 21257.31 498.84 43129.89 48086.46 2021-12-20 22:44:22.000 354 21257.31 498.82 43129.87 48086.42 2021-12-20 22:44:23.000 354 21257.27 498.81 43129.87 48086.46 2021-12-20 22:44:24.000 354 21257.25 498.81 43129.86 48086.46 2021-12-20 22:44:25.000 354 21257.24 498.84 43129.83 48086.45 2021-12-20 22:44:26.000 354 21257.23 498.89 43129.79 48086.38 2021-12-20 22:44:27.000 354 21257.20 498.88 43129.78 48086.33 2021-12-20 22:44:28.000 354 21257.16 498.92 43129.74 48086.34 2021-12-20 22:44:29.000 354 21257.12 498.95 43129.71 48086.32 2021-12-20 22:44:30.000 354 21257.16 498.94 43129.69 48086.22 2021-12-20 22:44:31.000 354 21257.12 498.91 43129.65 48086.27 2021-12-20 22:44:32.000 354 21257.13 498.86 43129.65 48086.19 2021-12-20 22:44:33.000 354 21257.11 498.86 43129.64 48086.17 2021-12-20 22:44:34.000 354 21257.08 498.86 43129.67 48086.22 2021-12-20 22:44:35.000 354 21257.09 498.86 43129.70 48086.22 2021-12-20 22:44:36.000 354 21257.12 498.88 43129.70 48086.16 2021-12-20 22:44:37.000 354 21257.10 498.94 43129.66 48086.23 2021-12-20 22:44:38.000 354 21257.04 498.99 43129.65 48086.19 2021-12-20 22:44:39.000 354 21256.98 499.04 43129.62 48086.10 2021-12-20 22:44:40.000 354 21256.97 499.07 43129.58 48086.06 2021-12-20 22:44:41.000 354 21256.95 499.11 43129.51 48086.00 2021-12-20 22:44:42.000 354 21256.92 499.15 43129.49 48086.02 2021-12-20 22:44:43.000 354 21256.91 499.15 43129.46 48085.95 2021-12-20 22:44:44.000 354 21256.93 499.14 43129.41 48085.90 2021-12-20 22:44:45.000 354 21256.94 499.16 43129.38 48085.86 2021-12-20 22:44:46.000 354 21256.97 499.16 43129.36 48085.93 2021-12-20 22:44:47.000 354 21256.97 499.15 43129.37 48085.86 2021-12-20 22:44:48.000 354 21256.99 499.13 43129.39 48085.88 2021-12-20 22:44:49.000 354 21256.98 499.11 43129.39 48085.83 2021-12-20 22:44:50.000 354 21257.01 499.06 43129.37 48085.89 2021-12-20 22:44:51.000 354 21257.04 499.05 43129.39 48085.94 2021-12-20 22:44:52.000 354 21257.03 499.04 43129.40 48085.87 2021-12-20 22:44:53.000 354 21257.03 499.03 43129.45 48085.92 2021-12-20 22:44:54.000 354 21257.05 499.00 43129.45 48085.96 2021-12-20 22:44:55.000 354 21257.01 498.99 43129.46 48085.93 2021-12-20 22:44:56.000 354 21257.00 498.99 43129.45 48085.95 2021-12-20 22:44:57.000 354 21257.00 498.96 43129.47 48086.00 2021-12-20 22:44:58.000 354 21257.01 498.91 43129.48 48085.95 2021-12-20 22:44:59.000 354 21256.98 498.92 43129.48 48086.00 2021-12-20 22:45:00.000 354 21256.96 498.93 43129.50 48085.98 2021-12-20 22:45:01.000 354 21256.93 498.92 43129.49 48085.98 2021-12-20 22:45:02.000 354 21256.95 498.89 43129.47 48085.90 2021-12-20 22:45:03.000 354 21256.93 498.84 43129.51 48085.95 2021-12-20 22:45:04.000 354 21256.91 498.83 43129.50 48085.98 2021-12-20 22:45:05.000 354 21256.93 498.81 43129.53 48085.98 2021-12-20 22:45:06.000 354 21256.92 498.78 43129.55 48085.95 2021-12-20 22:45:07.000 354 21256.89 498.79 43129.55 48085.97 2021-12-20 22:45:08.000 354 21256.91 498.79 43129.57 48086.00 2021-12-20 22:45:09.000 354 21256.91 498.79 43129.57 48086.01 2021-12-20 22:45:10.000 354 21256.93 498.80 43129.61 48086.04 2021-12-20 22:45:11.000 354 21256.91 498.78 43129.59 48085.99 2021-12-20 22:45:12.000 354 21256.91 498.75 43129.57 48086.04 2021-12-20 22:45:13.000 354 21256.92 498.73 43129.59 48086.07 2021-12-20 22:45:14.000 354 21256.92 498.71 43129.61 48086.03 2021-12-20 22:45:15.000 354 21256.89 498.71 43129.60 48086.02 2021-12-20 22:45:16.000 354 21256.91 498.68 43129.64 48086.04 2021-12-20 22:45:17.000 354 21256.92 498.65 43129.62 48086.08 2021-12-20 22:45:18.000 354 21256.93 498.61 43129.63 48086.03 2021-12-20 22:45:19.000 354 21256.94 498.60 43129.63 48086.05 2021-12-20 22:45:20.000 354 21256.95 498.58 43129.63 48086.09 2021-12-20 22:45:21.000 354 21256.97 498.50 43129.68 48086.12 2021-12-20 22:45:22.000 354 21257.03 498.46 43129.70 48086.14 2021-12-20 22:45:23.000 354 21257.04 498.48 43129.71 48086.16 2021-12-20 22:45:24.000 354 21257.06 498.47 43129.74 48086.21 2021-12-20 22:45:25.000 354 21257.09 498.45 43129.77 48086.24 2021-12-20 22:45:26.000 354 21257.07 498.44 43129.80 48086.23 2021-12-20 22:45:27.000 354 21257.09 498.44 43129.80 48086.23 2021-12-20 22:45:28.000 354 21257.14 498.40 43129.81 48086.29 2021-12-20 22:45:29.000 354 21257.14 498.41 43129.84 48086.34 2021-12-20 22:45:30.000 354 21257.14 498.44 43129.85 48086.29 2021-12-20 22:45:31.000 354 21257.16 498.45 43129.83 48086.32 2021-12-20 22:45:32.000 354 21257.17 498.46 43129.85 48086.30 2021-12-20 22:45:33.000 354 21257.17 498.46 43129.81 48086.38 2021-12-20 22:45:34.000 354 21257.17 498.46 43129.80 48086.34 2021-12-20 22:45:35.000 354 21257.17 498.44 43129.81 48086.35 2021-12-20 22:45:36.000 354 21257.17 498.45 43129.83 48086.35 2021-12-20 22:45:37.000 354 21257.20 498.47 43129.83 48086.33 2021-12-20 22:45:38.000 354 21257.22 498.47 43129.85 48086.39 2021-12-20 22:45:39.000 354 21257.23 498.47 43129.83 48086.39 2021-12-20 22:45:40.000 354 21257.24 498.48 43129.84 48086.38 2021-12-20 22:45:41.000 354 21257.26 498.46 43129.79 48086.36 2021-12-20 22:45:42.000 354 21257.25 498.47 43129.81 48086.39 2021-12-20 22:45:43.000 354 21257.25 498.46 43129.86 48086.38 2021-12-20 22:45:44.000 354 21257.27 498.44 43129.86 48086.43 2021-12-20 22:45:45.000 354 21257.24 498.43 43129.84 48086.43 2021-12-20 22:45:46.000 354 21257.24 498.43 43129.87 48086.42 2021-12-20 22:45:47.000 354 21257.25 498.42 43129.90 48086.39 2021-12-20 22:45:48.000 354 21257.26 498.44 43129.88 48086.44 2021-12-20 22:45:49.000 354 21257.28 498.45 43129.91 48086.45 2021-12-20 22:45:50.000 354 21257.26 498.44 43129.91 48086.49 2021-12-20 22:45:51.000 354 21257.27 498.44 43129.89 48086.42 2021-12-20 22:45:52.000 354 21257.28 498.43 43129.91 48086.44 2021-12-20 22:45:53.000 354 21257.28 498.44 43129.92 48086.48 2021-12-20 22:45:54.000 354 21257.26 498.45 43129.91 48086.46 2021-12-20 22:45:55.000 354 21257.30 498.42 43129.90 48086.47 2021-12-20 22:45:56.000 354 21257.31 498.45 43129.92 48086.48 2021-12-20 22:45:57.000 354 21257.30 498.43 43129.92 48086.48 2021-12-20 22:45:58.000 354 21257.31 498.43 43129.92 48086.53 2021-12-20 22:45:59.000 354 21257.28 498.45 43129.94 48086.46 2021-12-20 22:46:00.000 354 21257.31 498.44 43129.94 48086.50 2021-12-20 22:46:01.000 354 21257.30 498.44 43129.93 48086.52 2021-12-20 22:46:02.000 354 21257.31 498.45 43129.96 48086.46 2021-12-20 22:46:03.000 354 21257.34 498.42 43129.94 48086.53 2021-12-20 22:46:04.000 354 21257.37 498.38 43129.96 48086.56 2021-12-20 22:46:05.000 354 21257.38 498.36 43129.96 48086.52 2021-12-20 22:46:06.000 354 21257.37 498.35 43129.98 48086.54 2021-12-20 22:46:07.000 354 21257.38 498.36 43129.97 48086.57 2021-12-20 22:46:08.000 354 21257.36 498.32 43129.98 48086.57 2021-12-20 22:46:09.000 354 21257.36 498.30 43129.97 48086.61 2021-12-20 22:46:10.000 354 21257.39 498.26 43130.01 48086.55 2021-12-20 22:46:11.000 354 21257.38 498.24 43130.04 48086.59 2021-12-20 22:46:12.000 354 21257.39 498.22 43130.03 48086.64 2021-12-20 22:46:13.000 354 21257.43 498.20 43130.02 48086.61 2021-12-20 22:46:14.000 354 21257.40 498.17 43130.05 48086.64 2021-12-20 22:46:15.000 354 21257.38 498.15 43130.06 48086.58 2021-12-20 22:46:16.000 354 21257.37 498.13 43130.05 48086.62 2021-12-20 22:46:17.000 354 21257.37 498.11 43130.07 48086.62 2021-12-20 22:46:18.000 354 21257.36 498.08 43130.08 48086.65 2021-12-20 22:46:19.000 354 21257.39 498.06 43130.11 48086.67 2021-12-20 22:46:20.000 354 21257.35 498.06 43130.06 48086.58 2021-12-20 22:46:21.000 354 21257.34 498.07 43130.08 48086.63 2021-12-20 22:46:22.000 354 21257.37 498.06 43130.09 48086.67 2021-12-20 22:46:23.000 354 21257.36 498.04 43130.13 48086.67 2021-12-20 22:46:24.000 354 21257.32 498.04 43130.13 48086.66 2021-12-20 22:46:25.000 354 21257.33 498.02 43130.10 48086.67 2021-12-20 22:46:26.000 354 21257.36 498.00 43130.07 48086.66 2021-12-20 22:46:27.000 354 21257.37 497.98 43130.08 48086.67 2021-12-20 22:46:28.000 354 21257.37 497.99 43130.11 48086.65 2021-12-20 22:46:29.000 354 21257.37 497.96 43130.12 48086.66 2021-12-20 22:46:30.000 354 21257.37 497.98 43130.13 48086.64 2021-12-20 22:46:31.000 354 21257.38 497.97 43130.13 48086.68 2021-12-20 22:46:32.000 354 21257.40 497.97 43130.12 48086.65 2021-12-20 22:46:33.000 354 21257.38 497.96 43130.12 48086.70 2021-12-20 22:46:34.000 354 21257.36 497.97 43130.11 48086.67 2021-12-20 22:46:35.000 354 21257.38 497.96 43130.17 48086.65 2021-12-20 22:46:36.000 354 21257.37 497.95 43130.16 48086.71 2021-12-20 22:46:37.000 354 21257.39 497.93 43130.17 48086.74 2021-12-20 22:46:38.000 354 21257.41 497.90 43130.15 48086.66 2021-12-20 22:46:39.000 354 21257.41 497.89 43130.16 48086.72 2021-12-20 22:46:40.000 354 21257.42 497.85 43130.22 48086.76 2021-12-20 22:46:41.000 354 21257.43 497.86 43130.21 48086.77 2021-12-20 22:46:42.000 354 21257.45 497.84 43130.21 48086.79 2021-12-20 22:46:43.000 354 21257.46 497.80 43130.22 48086.77 2021-12-20 22:46:44.000 354 21257.47 497.80 43130.22 48086.78 2021-12-20 22:46:45.000 354 21257.46 497.83 43130.21 48086.78 2021-12-20 22:46:46.000 354 21257.47 497.85 43130.23 48086.81 2021-12-20 22:46:47.000 354 21257.49 497.85 43130.21 48086.82 2021-12-20 22:46:48.000 354 21257.48 497.85 43130.18 48086.81 2021-12-20 22:46:49.000 354 21257.45 497.84 43130.19 48086.74 2021-12-20 22:46:50.000 354 21257.45 497.82 43130.17 48086.74 2021-12-20 22:46:51.000 354 21257.45 497.82 43130.21 48086.71 2021-12-20 22:46:52.000 354 21257.42 497.82 43130.18 48086.78 2021-12-20 22:46:53.000 354 21257.43 497.81 43130.16 48086.76 2021-12-20 22:46:54.000 354 21257.40 497.82 43130.19 48086.71 2021-12-20 22:46:55.000 354 21257.40 497.80 43130.16 48086.69 2021-12-20 22:46:56.000 354 21257.39 497.82 43130.12 48086.73 2021-12-20 22:46:57.000 354 21257.37 497.82 43130.12 48086.70 2021-12-20 22:46:58.000 354 21257.38 497.81 43130.16 48086.74 2021-12-20 22:46:59.000 354 21257.39 497.81 43130.14 48086.70 2021-12-20 22:47:00.000 354 21257.38 497.81 43130.12 48086.73 2021-12-20 22:47:01.000 354 21257.38 497.80 43130.11 48086.66 2021-12-20 22:47:02.000 354 21257.39 497.76 43130.11 48086.75 2021-12-20 22:47:03.000 354 21257.40 497.77 43130.13 48086.71 2021-12-20 22:47:04.000 354 21257.42 497.77 43130.16 48086.65 2021-12-20 22:47:05.000 354 21257.42 497.77 43130.16 48086.69 2021-12-20 22:47:06.000 354 21257.41 497.75 43130.15 48086.74 2021-12-20 22:47:07.000 354 21257.40 497.73 43130.16 48086.72 2021-12-20 22:47:08.000 354 21257.39 497.71 43130.15 48086.68 2021-12-20 22:47:09.000 354 21257.44 497.71 43130.15 48086.71 2021-12-20 22:47:10.000 354 21257.40 497.71 43130.12 48086.69 2021-12-20 22:47:11.000 354 21257.38 497.73 43130.10 48086.68 2021-12-20 22:47:12.000 354 21257.37 497.72 43130.11 48086.69 2021-12-20 22:47:13.000 354 21257.41 497.70 43130.14 48086.71 2021-12-20 22:47:14.000 354 21257.39 497.71 43130.13 48086.63 2021-12-20 22:47:15.000 354 21257.36 497.72 43130.14 48086.63 2021-12-20 22:47:16.000 354 21257.31 497.72 43130.15 48086.69 2021-12-20 22:47:17.000 354 21257.31 497.72 43130.10 48086.67 2021-12-20 22:47:18.000 354 21257.29 497.73 43130.08 48086.60 2021-12-20 22:47:19.000 354 21257.26 497.73 43130.08 48086.56 2021-12-20 22:47:20.000 354 21257.23 497.74 43130.04 48086.61 2021-12-20 22:47:21.000 354 21257.20 497.75 43130.05 48086.55 2021-12-20 22:47:22.000 354 21257.16 497.75 43130.01 48086.50 2021-12-20 22:47:23.000 354 21257.17 497.73 43129.98 48086.46 2021-12-20 22:47:24.000 354 21257.13 497.74 43129.97 48086.45 2021-12-20 22:47:25.000 354 21257.14 497.74 43129.94 48086.43 2021-12-20 22:47:26.000 354 21257.12 497.75 43129.93 48086.41 2021-12-20 22:47:27.000 354 21257.09 497.74 43129.91 48086.41 2021-12-20 22:47:28.000 354 21257.11 497.75 43129.88 48086.38 2021-12-20 22:47:29.000 354 21257.08 497.76 43129.88 48086.36 2021-12-20 22:47:30.000 354 21257.06 497.77 43129.88 48086.37 2021-12-20 22:47:31.000 354 21257.08 497.76 43129.86 48086.37 2021-12-20 22:47:32.000 354 21257.07 497.75 43129.88 48086.31 2021-12-20 22:47:33.000 354 21257.04 497.77 43129.86 48086.28 2021-12-20 22:47:34.000 354 21257.06 497.74 43129.85 48086.26 2021-12-20 22:47:35.000 354 21257.07 497.72 43129.84 48086.32 2021-12-20 22:47:36.000 354 21257.07 497.71 43129.83 48086.26 2021-12-20 22:47:37.000 354 21257.05 497.72 43129.83 48086.25 2021-12-20 22:47:38.000 354 21257.06 497.73 43129.82 48086.27 2021-12-20 22:47:39.000 354 21257.04 497.76 43129.80 48086.29 2021-12-20 22:47:40.000 354 21257.00 497.79 43129.77 48086.25 2021-12-20 22:47:41.000 354 21256.98 497.80 43129.75 48086.19 2021-12-20 22:47:42.000 354 21256.95 497.84 43129.72 48086.14 2021-12-20 22:47:43.000 354 21256.93 497.89 43129.70 48086.15 2021-12-20 22:47:44.000 354 21256.91 497.87 43129.64 48086.07 2021-12-20 22:47:45.000 354 21256.90 497.85 43129.62 48086.01 2021-12-20 22:47:46.000 354 21256.93 497.84 43129.61 48085.99 2021-12-20 22:47:47.000 354 21256.92 497.81 43129.58 48086.00 2021-12-20 22:47:48.000 354 21256.92 497.78 43129.57 48086.04 2021-12-20 22:47:49.000 354 21256.93 497.74 43129.61 48086.02 2021-12-20 22:47:50.000 354 21256.94 497.73 43129.61 48086.02 2021-12-20 22:47:51.000 354 21256.96 497.72 43129.59 48085.99 2021-12-20 22:47:52.000 354 21256.95 497.71 43129.63 48086.08 2021-12-20 22:47:53.000 354 21256.96 497.70 43129.62 48086.05 2021-12-20 22:47:54.000 354 21256.97 497.67 43129.63 48086.00 2021-12-20 22:47:55.000 354 21256.93 497.66 43129.67 48086.03 2021-12-20 22:47:56.000 354 21256.89 497.62 43129.64 48086.06 2021-12-20 22:47:57.000 354 21256.88 497.64 43129.63 48086.09 2021-12-20 22:47:58.000 354 21256.87 497.66 43129.62 48085.99 2021-12-20 22:47:59.000 354 21256.87 497.66 43129.61 48086.01 2021-12-20 22:48:00.000 354 21256.89 497.66 43129.62 48086.01 2021-12-20 22:48:01.000 354 21256.90 497.67 43129.60 48086.00 2021-12-20 22:48:02.000 354 21256.89 497.66 43129.59 48085.98 2021-12-20 22:48:03.000 354 21256.89 497.66 43129.63 48085.95 2021-12-20 22:48:04.000 354 21256.85 497.67 43129.60 48086.00 2021-12-20 22:48:05.000 354 21256.83 497.71 43129.59 48085.98 2021-12-20 22:48:06.000 354 21256.87 497.72 43129.58 48085.94 2021-12-20 22:48:07.000 354 21256.87 497.72 43129.56 48085.96 2021-12-20 22:48:08.000 354 21256.86 497.76 43129.58 48086.01 2021-12-20 22:48:09.000 354 21256.84 497.75 43129.57 48085.94 2021-12-20 22:48:10.000 354 21256.87 497.74 43129.58 48085.95 2021-12-20 22:48:11.000 354 21256.92 497.74 43129.57 48085.96 2021-12-20 22:48:12.000 354 21256.94 497.77 43129.61 48085.98 2021-12-20 22:48:13.000 354 21256.93 497.78 43129.60 48086.02 2021-12-20 22:48:14.000 354 21256.96 497.80 43129.57 48086.06 2021-12-20 22:48:15.000 354 21256.93 497.80 43129.59 48086.06 2021-12-20 22:48:16.000 354 21256.95 497.78 43129.60 48086.00 2021-12-20 22:48:17.000 354 21256.99 497.81 43129.62 48086.01 2021-12-20 22:48:18.000 354 21256.96 497.83 43129.59 48086.05 2021-12-20 22:48:19.000 354 21256.96 497.78 43129.57 48085.98 2021-12-20 22:48:20.000 354 21256.95 497.76 43129.57 48085.99 2021-12-20 22:48:21.000 354 21256.93 497.75 43129.60 48085.98 2021-12-20 22:48:22.000 354 21256.96 497.77 43129.60 48086.01 2021-12-20 22:48:23.000 354 21257.02 497.70 43129.62 48086.01 2021-12-20 22:48:24.000 354 21257.10 497.61 43129.64 48086.03 2021-12-20 22:48:25.000 354 21257.12 497.53 43129.72 48086.09 2021-12-20 22:48:26.000 354 21257.15 497.50 43129.80 48086.21 2021-12-20 22:48:27.000 354 21257.14 497.50 43129.83 48086.24 2021-12-20 22:48:28.000 354 21257.10 497.51 43129.82 48086.23 2021-12-20 22:48:29.000 354 21257.15 497.50 43129.80 48086.26 2021-12-20 22:48:30.000 354 21257.11 497.49 43129.86 48086.25 2021-12-20 22:48:31.000 354 21257.12 497.48 43129.87 48086.31 2021-12-20 22:48:32.000 354 21257.10 497.49 43129.88 48086.29 2021-12-20 22:48:33.000 354 21257.07 497.50 43129.87 48086.33 2021-12-20 22:48:34.000 354 21257.06 497.48 43129.87 48086.27 2021-12-20 22:48:35.000 354 21257.02 497.49 43129.91 48086.28 2021-12-20 22:48:36.000 354 21257.01 497.49 43129.89 48086.32 2021-12-20 22:48:37.000 354 21257.01 497.47 43129.91 48086.28 2021-12-20 22:48:38.000 354 21256.98 497.47 43129.90 48086.27 2021-12-20 22:48:39.000 354 21256.97 497.50 43129.88 48086.24 2021-12-20 22:48:40.000 354 21256.99 497.50 43129.91 48086.30 2021-12-20 22:48:41.000 354 21256.97 497.54 43129.90 48086.26 2021-12-20 22:48:42.000 354 21256.98 497.56 43129.89 48086.22 2021-12-20 22:48:43.000 354 21256.97 497.56 43129.87 48086.22 2021-12-20 22:48:44.000 354 21256.94 497.56 43129.85 48086.24 2021-12-20 22:48:45.000 354 21256.91 497.55 43129.85 48086.27 2021-12-20 22:48:46.000 354 21256.92 497.56 43129.85 48086.14 2021-12-20 22:48:47.000 354 21256.92 497.58 43129.82 48086.20 2021-12-20 22:48:48.000 354 21256.96 497.56 43129.83 48086.21 2021-12-20 22:48:49.000 354 21256.94 497.53 43129.83 48086.21 2021-12-20 22:48:50.000 354 21256.93 497.54 43129.83 48086.20 2021-12-20 22:48:51.000 354 21256.94 497.52 43129.82 48086.18 2021-12-20 22:48:52.000 354 21256.97 497.51 43129.83 48086.19 2021-12-20 22:48:53.000 354 21256.97 497.52 43129.83 48086.23 2021-12-20 22:48:54.000 354 21256.96 497.52 43129.84 48086.26 2021-12-20 22:48:55.000 354 21256.94 497.49 43129.85 48086.26 2021-12-20 22:48:56.000 354 21256.94 497.46 43129.89 48086.19 2021-12-20 22:48:57.000 354 21256.96 497.47 43129.90 48086.26 2021-12-20 22:48:58.000 354 21256.96 497.47 43129.89 48086.28 2021-12-20 22:48:59.000 354 21256.97 497.48 43129.92 48086.28 2021-12-20 22:49:00.000 354 21256.98 497.48 43129.92 48086.24 2021-12-20 22:49:01.000 354 21256.96 497.50 43129.90 48086.26 2021-12-20 22:49:02.000 354 21256.95 497.53 43129.91 48086.34 2021-12-20 22:49:03.000 354 21256.98 497.51 43129.89 48086.26 2021-12-20 22:49:04.000 354 21256.98 497.49 43129.88 48086.26 2021-12-20 22:49:05.000 354 21256.99 497.48 43129.90 48086.24 2021-12-20 22:49:06.000 354 21257.01 497.47 43129.94 48086.27 2021-12-20 22:49:07.000 354 21256.98 497.48 43129.91 48086.31 2021-12-20 22:49:08.000 354 21256.94 497.47 43129.91 48086.25 2021-12-20 22:49:09.000 354 21256.96 497.51 43129.92 48086.27 2021-12-20 22:49:10.000 354 21256.94 497.53 43129.89 48086.28 2021-12-20 22:49:11.000 354 21256.96 497.55 43129.92 48086.26 2021-12-20 22:49:12.000 354 21256.92 497.56 43129.89 48086.22 2021-12-20 22:49:13.000 354 21256.90 497.61 43129.84 48086.21 2021-12-20 22:49:14.000 354 21256.87 497.64 43129.85 48086.25 2021-12-20 22:49:15.000 354 21256.86 497.66 43129.83 48086.18 2021-12-20 22:49:16.000 354 21256.81 497.70 43129.80 48086.14 2021-12-20 22:49:17.000 354 21256.78 497.74 43129.79 48086.08 2021-12-20 22:49:18.000 354 21256.75 497.77 43129.76 48086.10 2021-12-20 22:49:19.000 354 21256.75 497.78 43129.78 48086.10 2021-12-20 22:49:20.000 354 21256.74 497.77 43129.71 48086.07 2021-12-20 22:49:21.000 354 21256.72 497.75 43129.72 48086.03 2021-12-20 22:49:22.000 354 21256.71 497.73 43129.70 48086.01 2021-12-20 22:49:23.000 354 21256.68 497.72 43129.73 48085.98 2021-12-20 22:49:24.000 354 21256.68 497.74 43129.73 48086.03 2021-12-20 22:49:25.000 354 21256.68 497.73 43129.74 48086.03 2021-12-20 22:49:26.000 354 21256.71 497.69 43129.71 48085.99 2021-12-20 22:49:27.000 354 21256.71 497.65 43129.73 48085.99 2021-12-20 22:49:28.000 354 21256.72 497.60 43129.76 48086.06 2021-12-20 22:49:29.000 354 21256.75 497.55 43129.80 48086.06 2021-12-20 22:49:30.000 354 21256.78 497.54 43129.81 48086.11 2021-12-20 22:49:31.000 354 21256.77 497.53 43129.84 48086.11 2021-12-20 22:49:32.000 354 21256.76 497.54 43129.83 48086.14 2021-12-20 22:49:33.000 354 21256.74 497.57 43129.81 48086.15 2021-12-20 22:49:34.000 354 21256.72 497.56 43129.84 48086.13 2021-12-20 22:49:35.000 354 21256.74 497.56 43129.88 48086.12 2021-12-20 22:49:36.000 354 21256.73 497.56 43129.86 48086.17 2021-12-20 22:49:37.000 354 21256.77 497.54 43129.87 48086.15 2021-12-20 22:49:38.000 354 21256.76 497.52 43129.90 48086.22 2021-12-20 22:49:39.000 354 21256.78 497.50 43129.89 48086.18 2021-12-20 22:49:40.000 354 21256.80 497.46 43129.91 48086.16 2021-12-20 22:49:41.000 354 21256.77 497.47 43129.92 48086.20 2021-12-20 22:49:42.000 354 21256.78 497.43 43129.96 48086.23 2021-12-20 22:49:43.000 354 21256.80 497.44 43129.98 48086.23 2021-12-20 22:49:44.000 354 21256.80 497.41 43130.01 48086.20 2021-12-20 22:49:45.000 354 21256.78 497.42 43130.05 48086.24 2021-12-20 22:49:46.000 354 21256.79 497.44 43130.01 48086.30 2021-12-20 22:49:47.000 354 21256.75 497.42 43130.03 48086.27 2021-12-20 22:49:48.000 354 21256.75 497.39 43130.04 48086.27 2021-12-20 22:49:49.000 354 21256.75 497.38 43130.06 48086.34 2021-12-20 22:49:50.000 354 21256.71 497.41 43130.06 48086.27 2021-12-20 22:49:51.000 354 21256.71 497.44 43130.06 48086.35 2021-12-20 22:49:52.000 354 21256.69 497.46 43130.05 48086.30 2021-12-20 22:49:53.000 354 21256.65 497.46 43130.04 48086.26 2021-12-20 22:49:54.000 354 21256.62 497.44 43130.05 48086.27 2021-12-20 22:49:55.000 354 21256.64 497.40 43130.03 48086.24 2021-12-20 22:49:56.000 354 21256.68 497.37 43130.05 48086.24 2021-12-20 22:49:57.000 354 21256.67 497.37 43130.07 48086.28 2021-12-20 22:49:58.000 354 21256.68 497.35 43130.09 48086.30 2021-12-20 22:49:59.000 354 21256.67 497.38 43130.06 48086.30 2021-12-20 22:50:00.000 354 21256.68 497.36 43130.05 48086.28 2021-12-20 22:50:01.000 354 21256.69 497.35 43130.06 48086.30 2021-12-20 22:50:02.000 354 21256.73 497.36 43130.05 48086.35 2021-12-20 22:50:03.000 354 21256.75 497.35 43130.06 48086.31 2021-12-20 22:50:04.000 354 21256.73 497.38 43130.06 48086.35 2021-12-20 22:50:05.000 354 21256.79 497.37 43130.05 48086.36 2021-12-20 22:50:06.000 354 21256.78 497.36 43130.03 48086.31 2021-12-20 22:50:07.000 354 21256.78 497.35 43130.05 48086.32 2021-12-20 22:50:08.000 354 21256.77 497.33 43130.08 48086.32 2021-12-20 22:50:09.000 354 21256.79 497.32 43130.08 48086.28 2021-12-20 22:50:10.000 354 21256.78 497.30 43130.09 48086.33 2021-12-20 22:50:11.000 354 21256.77 497.29 43130.06 48086.35 2021-12-20 22:50:12.000 354 21256.81 497.26 43130.07 48086.32 2021-12-20 22:50:13.000 354 21256.81 497.20 43130.12 48086.34 2021-12-20 22:50:14.000 354 21256.78 497.19 43130.14 48086.40 2021-12-20 22:50:15.000 354 21256.78 497.18 43130.15 48086.38 2021-12-20 22:50:16.000 354 21256.74 497.22 43130.11 48086.37 2021-12-20 22:50:17.000 354 21256.72 497.26 43130.09 48086.39 2021-12-20 22:50:18.000 354 21256.74 497.24 43130.10 48086.34 2021-12-20 22:50:19.000 354 21256.73 497.22 43130.07 48086.35 2021-12-20 22:50:20.000 354 21256.75 497.22 43130.06 48086.26 2021-12-20 22:50:21.000 354 21256.72 497.23 43130.03 48086.31 2021-12-20 22:50:22.000 354 21256.74 497.23 43130.04 48086.29 2021-12-20 22:50:23.000 354 21256.77 497.21 43130.05 48086.27 2021-12-20 22:50:24.000 354 21256.77 497.22 43130.04 48086.33 2021-12-20 22:50:25.000 354 21256.81 497.21 43130.05 48086.27 2021-12-20 22:50:26.000 354 21256.80 497.19 43130.06 48086.28 2021-12-20 22:50:27.000 354 21256.78 497.19 43130.05 48086.33 2021-12-20 22:50:28.000 354 21256.79 497.19 43130.05 48086.30 2021-12-20 22:50:29.000 354 21256.80 497.18 43130.05 48086.34 2021-12-20 22:50:30.000 354 21256.84 497.17 43130.06 48086.35 2021-12-20 22:50:31.000 354 21256.80 497.18 43130.05 48086.29 2021-12-20 22:50:32.000 354 21256.78 497.21 43130.03 48086.34 2021-12-20 22:50:33.000 354 21256.76 497.24 43130.01 48086.31 2021-12-20 22:50:34.000 354 21256.75 497.28 43129.96 48086.21 2021-12-20 22:50:35.000 354 21256.74 497.29 43129.92 48086.22 2021-12-20 22:50:36.000 354 21256.76 497.24 43129.89 48086.19 2021-12-20 22:50:37.000 354 21256.76 497.20 43129.90 48086.14 2021-12-20 22:50:38.000 354 21256.74 497.18 43129.89 48086.15 2021-12-20 22:50:39.000 354 21256.73 497.21 43129.89 48086.14 2021-12-20 22:50:40.000 354 21256.70 497.20 43129.88 48086.17 2021-12-20 22:50:41.000 354 21256.66 497.22 43129.83 48086.13 2021-12-20 22:50:42.000 354 21256.64 497.22 43129.79 48086.08 2021-12-20 22:50:43.000 354 21256.65 497.20 43129.80 48086.04 2021-12-20 22:50:44.000 354 21256.67 497.18 43129.80 48086.03 2021-12-20 22:50:45.000 354 21256.64 497.14 43129.78 48086.02 2021-12-20 22:50:46.000 354 21256.66 497.11 43129.80 48086.00 2021-12-20 22:50:47.000 354 21256.66 497.09 43129.85 48086.01 2021-12-20 22:50:48.000 354 21256.66 497.07 43129.82 48086.05 2021-12-20 22:50:49.000 354 21256.62 497.05 43129.80 48085.98 2021-12-20 22:50:50.000 354 21256.63 497.01 43129.84 48085.98 2021-12-20 22:50:51.000 354 21256.62 497.02 43129.83 48086.06 2021-12-20 22:50:52.000 354 21256.62 497.02 43129.80 48086.04 2021-12-20 22:50:53.000 354 21256.64 496.98 43129.81 48086.03 2021-12-20 22:50:54.000 354 21256.67 496.98 43129.82 48086.00 2021-12-20 22:50:55.000 354 21256.68 497.00 43129.78 48085.99 2021-12-20 22:50:56.000 354 21256.65 497.03 43129.78 48086.05 2021-12-20 22:50:57.000 354 21256.62 497.07 43129.74 48086.01 2021-12-20 22:50:58.000 354 21256.61 497.10 43129.72 48085.99 2021-12-20 22:50:59.000 354 21256.57 497.10 43129.73 48085.92 2021-12-20 22:51:00.000 354 21256.56 497.09 43129.75 48085.88 2021-12-20 22:51:01.000 354 21256.57 497.08 43129.72 48085.86 2021-12-20 22:51:02.000 354 21256.60 497.07 43129.73 48085.92 2021-12-20 22:51:03.000 354 21256.59 497.06 43129.72 48085.86 2021-12-20 22:51:04.000 354 21256.61 497.07 43129.75 48085.89 2021-12-20 22:51:05.000 354 21256.58 497.10 43129.72 48085.89 2021-12-20 22:51:06.000 354 21256.59 497.09 43129.71 48085.91 2021-12-20 22:51:07.000 354 21256.63 497.11 43129.67 48085.90 2021-12-20 22:51:08.000 354 21256.58 497.14 43129.69 48085.85 2021-12-20 22:51:09.000 354 21256.59 497.15 43129.73 48085.86 2021-12-20 22:51:10.000 354 21256.58 497.17 43129.68 48085.86 2021-12-20 22:51:11.000 354 21256.59 497.13 43129.69 48085.85 2021-12-20 22:51:12.000 354 21256.62 497.09 43129.73 48085.85 2021-12-20 22:51:13.000 354 21256.65 497.01 43129.76 48085.92 2021-12-20 22:51:14.000 354 21256.70 496.97 43129.78 48085.99 2021-12-20 22:51:15.000 354 21256.75 496.96 43129.81 48086.03 2021-12-20 22:51:16.000 354 21256.79 496.95 43129.84 48086.06 2021-12-20 22:51:17.000 354 21256.80 496.96 43129.85 48086.07 2021-12-20 22:51:18.000 354 21256.79 496.99 43129.87 48086.08 2021-12-20 22:51:19.000 354 21256.81 496.96 43129.85 48086.11 2021-12-20 22:51:20.000 354 21256.81 496.92 43129.86 48086.15 2021-12-20 22:51:21.000 354 21256.84 496.87 43129.89 48086.16 2021-12-20 22:51:22.000 354 21256.82 496.86 43129.91 48086.17 2021-12-20 22:51:23.000 354 21256.78 496.88 43129.92 48086.20 2021-12-20 22:51:24.000 354 21256.78 496.86 43129.95 48086.21 2021-12-20 22:51:25.000 354 21256.78 496.87 43129.94 48086.23 2021-12-20 22:51:26.000 354 21256.79 496.86 43129.96 48086.20 2021-12-20 22:51:27.000 354 21256.79 496.85 43129.97 48086.19 2021-12-20 22:51:28.000 354 21256.79 496.85 43129.98 48086.28 2021-12-20 22:51:29.000 354 21256.79 496.83 43129.96 48086.21 2021-12-20 22:51:30.000 354 21256.80 496.82 43129.97 48086.24 2021-12-20 22:51:31.000 354 21256.79 496.84 43129.98 48086.27 2021-12-20 22:51:32.000 354 21256.78 496.82 43129.97 48086.24 2021-12-20 22:51:33.000 354 21256.77 496.82 43130.04 48086.22 2021-12-20 22:51:34.000 354 21256.80 496.85 43130.03 48086.26 2021-12-20 22:51:35.000 354 21256.78 496.88 43130.00 48086.21 2021-12-20 22:51:36.000 354 21256.75 496.88 43129.98 48086.26 2021-12-20 22:51:37.000 354 21256.75 496.91 43129.97 48086.26 2021-12-20 22:51:38.000 354 21256.76 496.92 43129.97 48086.22 2021-12-20 22:51:39.000 354 21256.77 496.94 43129.95 48086.18 2021-12-20 22:51:40.000 354 21256.78 496.96 43129.94 48086.16 2021-12-20 22:51:41.000 354 21256.77 497.00 43129.89 48086.21 2021-12-20 22:51:42.000 354 21256.77 497.02 43129.85 48086.13 2021-12-20 22:51:43.000 354 21256.77 497.02 43129.87 48086.10 2021-12-20 22:51:44.000 354 21256.75 497.04 43129.86 48086.12 2021-12-20 22:51:45.000 354 21256.78 497.02 43129.87 48086.13 2021-12-20 22:51:46.000 354 21256.78 497.05 43129.88 48086.15 2021-12-20 22:51:47.000 354 21256.76 497.05 43129.86 48086.08 2021-12-20 22:51:48.000 354 21256.75 497.04 43129.87 48086.11 2021-12-20 22:51:49.000 354 21256.73 497.03 43129.88 48086.16 2021-12-20 22:51:50.000 354 21256.74 497.02 43129.90 48086.14 2021-12-20 22:51:51.000 354 21256.74 497.04 43129.86 48086.13 2021-12-20 22:51:52.000 354 21256.74 497.09 43129.82 48086.08 2021-12-20 22:51:53.000 354 21256.74 497.16 43129.82 48086.09 2021-12-20 22:51:54.000 354 21256.73 497.23 43129.78 48086.08 2021-12-20 22:51:55.000 354 21256.70 497.29 43129.70 48086.04 2021-12-20 22:51:56.000 354 21256.70 497.30 43129.66 48085.93 2021-12-20 22:51:57.000 354 21256.69 497.33 43129.61 48085.90 2021-12-20 22:51:58.000 354 21256.67 497.34 43129.61 48085.90 2021-12-20 22:51:59.000 354 21256.66 497.33 43129.59 48085.87 2021-12-20 22:52:00.000 354 21256.67 497.36 43129.58 48085.83 2021-12-20 22:52:01.000 354 21256.68 497.36 43129.55 48085.81 2021-12-20 22:52:02.000 354 21256.70 497.35 43129.55 48085.84 2021-12-20 22:52:03.000 354 21256.73 497.33 43129.57 48085.87 2021-12-20 22:52:04.000 354 21256.72 497.31 43129.58 48085.84 2021-12-20 22:52:05.000 354 21256.72 497.27 43129.59 48085.90 2021-12-20 22:52:06.000 354 21256.68 497.31 43129.61 48085.91 2021-12-20 22:52:07.000 354 21256.69 497.33 43129.61 48085.92 2021-12-20 22:52:08.000 354 21256.70 497.31 43129.62 48085.89 2021-12-20 22:52:09.000 354 21256.67 497.35 43129.59 48085.86 2021-12-20 22:52:10.000 354 21256.68 497.35 43129.58 48085.89 2021-12-20 22:52:11.000 354 21256.67 497.36 43129.58 48085.87 2021-12-20 22:52:12.000 354 21256.64 497.37 43129.59 48085.88 2021-12-20 22:52:13.000 354 21256.62 497.41 43129.58 48085.81 2021-12-20 22:52:14.000 354 21256.61 497.42 43129.54 48085.85 2021-12-20 22:52:15.000 354 21256.63 497.40 43129.58 48085.83 2021-12-20 22:52:16.000 354 21256.60 497.37 43129.57 48085.81 2021-12-20 22:52:17.000 354 21256.60 497.36 43129.55 48085.80 2021-12-20 22:52:18.000 354 21256.64 497.32 43129.59 48085.81 2021-12-20 22:52:19.000 354 21256.64 497.34 43129.60 48085.87 2021-12-20 22:52:20.000 354 21256.62 497.36 43129.58 48085.85 2021-12-20 22:52:21.000 354 21256.62 497.36 43129.57 48085.83 2021-12-20 22:52:22.000 354 21256.61 497.39 43129.60 48085.85 2021-12-20 22:52:23.000 354 21256.62 497.45 43129.63 48085.88 2021-12-20 22:52:24.000 354 21256.60 497.47 43129.65 48085.89 2021-12-20 22:52:25.000 354 21256.58 497.47 43129.63 48085.83 2021-12-20 22:52:26.000 354 21256.58 497.48 43129.61 48085.84 2021-12-20 22:52:27.000 354 21256.56 497.51 43129.61 48085.81 2021-12-20 22:52:28.000 354 21256.55 497.54 43129.62 48085.86 2021-12-20 22:52:29.000 354 21256.59 497.54 43129.61 48085.79 2021-12-20 22:52:30.000 354 21256.60 497.55 43129.62 48085.80 2021-12-20 22:52:31.000 354 21256.60 497.59 43129.59 48085.80 2021-12-20 22:52:32.000 354 21256.60 497.59 43129.58 48085.84 2021-12-20 22:52:33.000 354 21256.64 497.61 43129.55 48085.80 2021-12-20 22:52:34.000 354 21256.63 497.61 43129.55 48085.79 2021-12-20 22:52:35.000 354 21256.65 497.60 43129.55 48085.78 2021-12-20 22:52:36.000 354 21256.63 497.61 43129.54 48085.81 2021-12-20 22:52:37.000 354 21256.63 497.61 43129.55 48085.84 2021-12-20 22:52:38.000 354 21256.67 497.61 43129.54 48085.86 2021-12-20 22:52:39.000 354 21256.66 497.63 43129.56 48085.81 2021-12-20 22:52:40.000 354 21256.66 497.63 43129.57 48085.85 2021-12-20 22:52:41.000 354 21256.62 497.70 43129.57 48085.84 2021-12-20 22:52:42.000 354 21256.62 497.77 43129.54 48085.85 2021-12-20 22:52:43.000 354 21256.60 497.79 43129.57 48085.86 2021-12-20 22:52:44.000 354 21256.60 497.82 43129.55 48085.82 2021-12-20 22:52:45.000 354 21256.61 497.83 43129.54 48085.81 2021-12-20 22:52:46.000 354 21256.61 497.80 43129.55 48085.75 2021-12-20 22:52:47.000 354 21256.59 497.82 43129.55 48085.81 2021-12-20 22:52:48.000 354 21256.57 497.82 43129.53 48085.80 2021-12-20 22:52:49.000 354 21256.57 497.82 43129.53 48085.81 2021-12-20 22:52:50.000 354 21256.61 497.82 43129.57 48085.81 2021-12-20 22:52:51.000 354 21256.62 497.80 43129.56 48085.80 2021-12-20 22:52:52.000 354 21256.66 497.80 43129.53 48085.84 2021-12-20 22:52:53.000 354 21256.69 497.78 43129.56 48085.86 2021-12-20 22:52:54.000 354 21256.69 497.80 43129.59 48085.87 2021-12-20 22:52:55.000 354 21256.71 497.77 43129.59 48085.85 2021-12-20 22:52:56.000 354 21256.72 497.75 43129.60 48085.92 2021-12-20 22:52:57.000 354 21256.72 497.74 43129.67 48085.95 2021-12-20 22:52:58.000 354 21256.71 497.71 43129.67 48085.95 2021-12-20 22:52:59.000 354 21256.75 497.66 43129.71 48085.97 2021-12-20 22:53:00.000 354 21256.78 497.67 43129.72 48085.99 2021-12-20 22:53:01.000 354 21256.77 497.66 43129.76 48086.06 2021-12-20 22:53:02.000 354 21256.76 497.62 43129.77 48086.04 2021-12-20 22:53:03.000 354 21256.78 497.60 43129.77 48086.05 2021-12-20 22:53:04.000 354 21256.78 497.59 43129.78 48086.06 2021-12-20 22:53:05.000 354 21256.78 497.58 43129.82 48086.11 2021-12-20 22:53:06.000 354 21256.78 497.55 43129.86 48086.19 2021-12-20 22:53:07.000 354 21256.79 497.55 43129.87 48086.06 2021-12-20 22:53:08.000 354 21256.81 497.56 43129.86 48086.15 2021-12-20 22:53:09.000 354 21256.86 497.54 43129.87 48086.18 2021-12-20 22:53:10.000 354 21256.81 497.53 43129.87 48086.21 2021-12-20 22:53:11.000 354 21256.85 497.49 43129.88 48086.21 2021-12-20 22:53:12.000 354 21256.83 497.49 43129.90 48086.17 2021-12-20 22:53:13.000 354 21256.82 497.50 43129.93 48086.28 2021-12-20 22:53:14.000 354 21256.80 497.49 43129.92 48086.22 2021-12-20 22:53:15.000 354 21256.85 497.48 43129.89 48086.19 2021-12-20 22:53:16.000 354 21256.87 497.48 43129.92 48086.26 2021-12-20 22:53:17.000 354 21256.89 497.46 43129.93 48086.24 2021-12-20 22:53:18.000 354 21256.88 497.47 43129.92 48086.17 2021-12-20 22:53:19.000 354 21256.86 497.46 43129.90 48086.29 2021-12-20 22:53:20.000 354 21256.89 497.47 43129.94 48086.28 2021-12-20 22:53:21.000 354 21256.88 497.48 43129.92 48086.24 2021-12-20 22:53:22.000 354 21256.87 497.53 43129.87 48086.22 2021-12-20 22:53:23.000 354 21256.85 497.60 43129.82 48086.21 2021-12-20 22:53:24.000 354 21256.79 497.64 43129.78 48086.24 2021-12-20 22:53:25.000 354 21256.75 497.68 43129.74 48086.10 2021-12-20 22:53:26.000 354 21256.73 497.74 43129.74 48086.02 2021-12-20 22:53:27.000 354 21256.71 497.77 43129.70 48086.02 2021-12-20 22:53:28.000 354 21256.69 497.77 43129.62 48086.01 2021-12-20 22:53:29.000 354 21256.68 497.79 43129.60 48085.99 2021-12-20 22:53:30.000 354 21256.70 497.79 43129.59 48085.92 2021-12-20 22:53:31.000 354 21256.74 497.80 43129.61 48085.89 2021-12-20 22:53:32.000 354 21256.72 497.82 43129.58 48085.89 2021-12-20 22:53:33.000 354 21256.72 497.81 43129.59 48085.92 2021-12-20 22:53:34.000 354 21256.74 497.79 43129.62 48085.84 2021-12-20 22:53:35.000 354 21256.74 497.81 43129.58 48085.86 2021-12-20 22:53:36.000 354 21256.73 497.83 43129.56 48085.89 2021-12-20 22:53:37.000 354 21256.73 497.83 43129.55 48085.93 2021-12-20 22:53:38.000 354 21256.72 497.86 43129.52 48085.88 2021-12-20 22:53:39.000 354 21256.75 497.83 43129.49 48085.80 2021-12-20 22:53:40.000 354 21256.78 497.80 43129.49 48085.88 2021-12-20 22:53:41.000 354 21256.83 497.69 43129.50 48085.86 2021-12-20 22:53:42.000 354 21256.88 497.65 43129.51 48085.88 2021-12-20 22:53:43.000 354 21256.90 497.58 43129.55 48085.86 2021-12-20 22:53:44.000 354 21256.91 497.52 43129.62 48085.94 2021-12-20 22:53:45.000 354 21256.91 497.49 43129.66 48086.01 2021-12-20 22:53:46.000 354 21256.94 497.51 43129.70 48086.04 2021-12-20 22:53:47.000 354 21256.93 497.52 43129.68 48086.06 2021-12-20 22:53:48.000 354 21256.95 497.55 43129.69 48086.07 2021-12-20 22:53:49.000 354 21256.96 497.55 43129.72 48086.06 2021-12-20 22:53:50.000 354 21256.95 497.52 43129.68 48086.09 2021-12-20 22:53:51.000 354 21256.95 497.53 43129.66 48086.06 2021-12-20 22:53:52.000 354 21256.93 497.53 43129.70 48086.01 2021-12-20 22:53:53.000 354 21256.94 497.52 43129.67 48086.08 2021-12-20 22:53:54.000 354 21256.94 497.54 43129.66 48086.07 2021-12-20 22:53:55.000 354 21256.88 497.60 43129.61 48086.08 2021-12-20 22:53:56.000 354 21256.85 497.65 43129.58 48085.94 2021-12-20 22:53:57.000 354 21256.81 497.67 43129.53 48085.94 2021-12-20 22:53:58.000 354 21256.79 497.69 43129.46 48085.90 2021-12-20 22:53:59.000 354 21256.81 497.66 43129.44 48085.84 2021-12-20 22:54:00.000 354 21256.85 497.57 43129.48 48085.80 2021-12-20 22:54:01.000 354 21256.87 497.53 43129.46 48085.82 2021-12-20 22:54:02.000 354 21256.90 497.48 43129.51 48085.89 2021-12-20 22:54:03.000 354 21256.92 497.43 43129.54 48085.86 2021-12-20 22:54:04.000 354 21256.94 497.38 43129.54 48085.89 2021-12-20 22:54:05.000 354 21256.98 497.34 43129.58 48085.92 2021-12-20 22:54:06.000 354 21257.01 497.31 43129.59 48086.00 2021-12-20 22:54:07.000 354 21256.98 497.36 43129.62 48086.02 2021-12-20 22:54:08.000 354 21256.94 497.43 43129.61 48086.03 2021-12-20 22:54:09.000 354 21256.92 497.48 43129.55 48085.95 2021-12-20 22:54:10.000 354 21256.89 497.52 43129.50 48085.89 2021-12-20 22:54:11.000 354 21256.90 497.47 43129.45 48085.89 2021-12-20 22:54:12.000 354 21256.91 497.40 43129.44 48085.81 2021-12-20 22:54:13.000 354 21256.92 497.37 43129.44 48085.82 2021-12-20 22:54:14.000 354 21256.95 497.38 43129.43 48085.88 2021-12-20 22:54:15.000 354 21256.93 497.35 43129.46 48085.89 2021-12-20 22:54:16.000 354 21256.91 497.34 43129.47 48085.87 2021-12-20 22:54:17.000 354 21256.96 497.31 43129.46 48085.87 2021-12-20 22:54:18.000 354 21257.01 497.27 43129.49 48085.97 2021-12-20 22:54:19.000 354 21257.04 497.20 43129.51 48085.96 2021-12-20 22:54:20.000 354 21257.04 497.20 43129.54 48085.95 2021-12-20 22:54:21.000 354 21257.02 497.22 43129.55 48085.99 2021-12-20 22:54:22.000 354 21257.03 497.24 43129.56 48086.02 2021-12-20 22:54:23.000 354 21257.01 497.29 43129.52 48086.02 2021-12-20 22:54:24.000 354 21257.00 497.33 43129.52 48086.00 2021-12-20 22:54:25.000 354 21256.99 497.38 43129.47 48085.94 2021-12-20 22:54:26.000 354 21256.99 497.42 43129.44 48085.89 2021-12-20 22:54:27.000 354 21256.98 497.43 43129.43 48085.87 2021-12-20 22:54:28.000 354 21257.00 497.42 43129.42 48085.89 2021-12-20 22:54:29.000 354 21257.00 497.46 43129.38 48085.81 2021-12-20 22:54:30.000 354 21256.94 497.47 43129.38 48085.79 2021-12-20 22:54:31.000 354 21256.95 497.46 43129.40 48085.78 2021-12-20 22:54:32.000 354 21256.93 497.45 43129.32 48085.79 2021-12-20 22:54:33.000 354 21256.92 497.48 43129.26 48085.72 2021-12-20 22:54:34.000 354 21256.90 497.48 43129.21 48085.69 2021-12-20 22:54:35.000 354 21256.90 497.46 43129.22 48085.65 2021-12-20 22:54:36.000 354 21256.90 497.45 43129.22 48085.68 2021-12-20 22:54:37.000 354 21256.91 497.43 43129.20 48085.68 2021-12-20 22:54:38.000 354 21256.95 497.39 43129.24 48085.62 2021-12-20 22:54:39.000 354 21256.98 497.35 43129.26 48085.70 2021-12-20 22:54:40.000 354 21256.99 497.34 43129.26 48085.76 2021-12-20 22:54:41.000 354 21257.01 497.34 43129.27 48085.69 2021-12-20 22:54:42.000 354 21256.99 497.36 43129.26 48085.73 2021-12-20 22:54:43.000 354 21256.97 497.34 43129.30 48085.68 2021-12-20 22:54:44.000 354 21256.97 497.32 43129.27 48085.78 2021-12-20 22:54:45.000 354 21256.98 497.31 43129.27 48085.73 2021-12-20 22:54:46.000 354 21256.99 497.29 43129.27 48085.78 2021-12-20 22:54:47.000 354 21256.99 497.29 43129.27 48085.72 2021-12-20 22:54:48.000 354 21256.98 497.29 43129.27 48085.66 2021-12-20 22:54:49.000 354 21257.02 497.25 43129.25 48085.74 2021-12-20 22:54:50.000 354 21257.03 497.20 43129.28 48085.74 2021-12-20 22:54:51.000 354 21257.03 497.18 43129.27 48085.74 2021-12-20 22:54:52.000 354 21257.08 497.13 43129.29 48085.82 2021-12-20 22:54:53.000 354 21257.15 497.05 43129.34 48085.82 2021-12-20 22:54:54.000 354 21257.16 497.02 43129.35 48085.87 2021-12-20 22:54:55.000 354 21257.21 496.99 43129.41 48085.89 2021-12-20 22:54:56.000 354 21257.26 496.96 43129.43 48085.96 2021-12-20 22:54:57.000 354 21257.26 496.97 43129.44 48086.04 2021-12-20 22:54:58.000 354 21257.27 497.02 43129.46 48086.01 2021-12-20 22:54:59.000 354 21257.28 497.03 43129.51 48086.04 2021-12-20 22:55:00.000 354 21257.29 497.03 43129.48 48086.03 2021-12-20 22:55:01.000 354 21257.33 497.01 43129.45 48086.10 2021-12-20 22:55:02.000 354 21257.33 497.01 43129.45 48086.06 2021-12-20 22:55:03.000 354 21257.33 496.97 43129.47 48085.99 2021-12-20 22:55:04.000 354 21257.36 496.94 43129.45 48086.02 2021-12-20 22:55:05.000 354 21257.37 496.93 43129.46 48086.04 2021-12-20 22:55:06.000 354 21257.36 496.92 43129.50 48086.09 2021-12-20 22:55:07.000 354 21257.36 496.89 43129.51 48085.97 2021-12-20 22:55:08.000 354 21257.36 496.85 43129.49 48086.05 2021-12-20 22:55:09.000 354 21257.36 496.81 43129.49 48086.10 2021-12-20 22:55:10.000 354 21257.36 496.80 43129.51 48086.13 2021-12-20 22:55:11.000 354 21257.41 496.76 43129.50 48086.12 2021-12-20 22:55:12.000 354 21257.45 496.70 43129.54 48086.14 2021-12-20 22:55:13.000 354 21257.45 496.70 43129.55 48086.24 2021-12-20 22:55:14.000 354 21257.40 496.73 43129.55 48086.22 2021-12-20 22:55:15.000 354 21257.38 496.78 43129.52 48086.15 2021-12-20 22:55:16.000 354 21257.41 496.78 43129.52 48086.12 2021-12-20 22:55:17.000 354 21257.42 496.78 43129.47 48086.12 2021-12-20 22:55:18.000 354 21257.41 496.76 43129.49 48086.13 2021-12-20 22:55:19.000 354 21257.42 496.73 43129.49 48086.03 2021-12-20 22:55:20.000 354 21257.44 496.72 43129.47 48086.07 2021-12-20 22:55:21.000 354 21257.44 496.71 43129.47 48086.11 2021-12-20 22:55:22.000 354 21257.46 496.69 43129.45 48086.10 2021-12-20 22:55:23.000 354 21257.43 496.67 43129.47 48086.08 2021-12-20 22:55:24.000 354 21257.46 496.68 43129.42 48086.07 2021-12-20 22:55:25.000 354 21257.50 496.67 43129.38 48086.06 2021-12-20 22:55:26.000 354 21257.52 496.66 43129.44 48086.09 2021-12-20 22:55:27.000 354 21257.52 496.66 43129.43 48086.12 2021-12-20 22:55:28.000 354 21257.51 496.66 43129.46 48086.15 2021-12-20 22:55:29.000 354 21257.51 496.66 43129.47 48086.07 2021-12-20 22:55:30.000 354 21257.54 496.66 43129.46 48086.13 2021-12-20 22:55:31.000 354 21257.52 496.71 43129.40 48086.14 2021-12-20 22:55:32.000 354 21257.53 496.72 43129.39 48086.11 2021-12-20 22:55:33.000 354 21257.53 496.71 43129.39 48086.04 2021-12-20 22:55:34.000 354 21257.53 496.68 43129.39 48086.01 2021-12-20 22:55:35.000 354 21257.56 496.68 43129.38 48086.05 2021-12-20 22:55:36.000 354 21257.59 496.66 43129.38 48086.11 2021-12-20 22:55:37.000 354 21257.62 496.59 43129.38 48086.11 2021-12-20 22:55:38.000 354 21257.65 496.53 43129.42 48086.09 2021-12-20 22:55:39.000 354 21257.69 496.49 43129.46 48086.15 2021-12-20 22:55:40.000 354 21257.71 496.48 43129.50 48086.23 2021-12-20 22:55:41.000 354 21257.71 496.46 43129.51 48086.12 2021-12-20 22:55:42.000 354 21257.72 496.44 43129.49 48086.22 2021-12-20 22:55:43.000 354 21257.73 496.43 43129.52 48086.29 2021-12-20 22:55:44.000 354 21257.73 496.43 43129.55 48086.16 2021-12-20 22:55:45.000 354 21257.68 496.43 43129.52 48086.25 2021-12-20 22:55:46.000 354 21257.68 496.41 43129.53 48086.28 2021-12-20 22:55:47.000 354 21257.70 496.39 43129.53 48086.24 2021-12-20 22:55:48.000 354 21257.71 496.37 43129.54 48086.34 2021-12-20 22:55:49.000 354 21257.69 496.36 43129.55 48086.27 2021-12-20 22:55:50.000 354 21257.67 496.38 43129.53 48086.26 2021-12-20 22:55:51.000 354 21257.64 496.38 43129.52 48086.32 2021-12-20 22:55:52.000 354 21257.63 496.40 43129.50 48086.26 2021-12-20 22:55:53.000 354 21257.64 496.39 43129.51 48086.19 2021-12-20 22:55:54.000 354 21257.67 496.38 43129.50 48086.29 2021-12-20 22:55:55.000 354 21257.67 496.39 43129.46 48086.23 2021-12-20 22:55:56.000 354 21257.67 496.39 43129.48 48086.24 2021-12-20 22:55:57.000 354 21257.69 496.40 43129.49 48086.20 2021-12-20 22:55:58.000 354 21257.71 496.42 43129.47 48086.15 2021-12-20 22:55:59.000 354 21257.69 496.43 43129.44 48086.22 2021-12-20 22:56:00.000 354 21257.69 496.40 43129.46 48086.16 2021-12-20 22:56:01.000 354 21257.74 496.37 43129.45 48086.13 2021-12-20 22:56:02.000 354 21257.74 496.34 43129.47 48086.21 2021-12-20 22:56:03.000 354 21257.80 496.28 43129.47 48086.23 2021-12-20 22:56:04.000 354 21257.84 496.25 43129.49 48086.28 2021-12-20 22:56:05.000 354 21257.88 496.22 43129.49 48086.25 2021-12-20 22:56:06.000 354 21257.90 496.21 43129.52 48086.27 2021-12-20 22:56:07.000 354 21257.89 496.17 43129.53 48086.31 2021-12-20 22:56:08.000 354 21257.88 496.17 43129.51 48086.34 2021-12-20 22:56:09.000 354 21257.85 496.20 43129.54 48086.32 2021-12-20 22:56:10.000 354 21257.85 496.19 43129.53 48086.32 2021-12-20 22:56:11.000 354 21257.85 496.18 43129.55 48086.39 2021-12-20 22:56:12.000 354 21257.85 496.19 43129.55 48086.31 2021-12-20 22:56:13.000 354 21257.89 496.14 43129.55 48086.25 2021-12-20 22:56:14.000 354 21257.89 496.09 43129.56 48086.40 2021-12-20 22:56:15.000 354 21257.94 496.05 43129.58 48086.33 2021-12-20 22:56:16.000 354 21257.94 496.04 43129.59 48086.32 2021-12-20 22:56:17.000 354 21257.92 496.02 43129.59 48086.41 2021-12-20 22:56:18.000 354 21257.89 496.02 43129.59 48086.40 2021-12-20 22:56:19.000 354 21257.95 495.99 43129.59 48086.40 2021-12-20 22:56:20.000 354 21257.95 495.97 43129.57 48086.39 2021-12-20 22:56:21.000 354 21257.94 495.99 43129.58 48086.38 2021-12-20 22:56:22.000 354 21257.95 496.00 43129.55 48086.42 2021-12-20 22:56:23.000 354 21257.94 495.96 43129.55 48086.46 2021-12-20 22:56:24.000 354 21257.93 495.96 43129.58 48086.42 2021-12-20 22:56:25.000 354 21257.94 495.95 43129.55 48086.41 2021-12-20 22:56:26.000 354 21257.99 495.92 43129.55 48086.38 2021-12-20 22:56:27.000 354 21257.97 495.89 43129.55 48086.42 2021-12-20 22:56:28.000 354 21257.96 495.89 43129.56 48086.39 2021-12-20 22:56:29.000 354 21258.00 495.88 43129.51 48086.36 2021-12-20 22:56:30.000 354 21257.97 495.89 43129.52 48086.34 2021-12-20 22:56:31.000 354 21257.96 495.88 43129.51 48086.36 2021-12-20 22:56:32.000 354 21258.02 495.83 43129.53 48086.37 2021-12-20 22:56:33.000 354 21258.03 495.78 43129.53 48086.37 2021-12-20 22:56:34.000 354 21258.06 495.74 43129.58 48086.40 2021-12-20 22:56:35.000 354 21258.07 495.69 43129.60 48086.42 2021-12-20 22:56:36.000 354 21258.06 495.66 43129.58 48086.46 2021-12-20 22:56:37.000 354 21258.03 495.70 43129.56 48086.49 2021-12-20 22:56:38.000 354 21258.05 495.70 43129.56 48086.41 2021-12-20 22:56:39.000 354 21258.07 495.65 43129.60 48086.43 2021-12-20 22:56:40.000 354 21258.10 495.63 43129.57 48086.49 2021-12-20 22:56:41.000 354 21258.09 495.61 43129.55 48086.46 2021-12-20 22:56:42.000 354 21258.13 495.57 43129.55 48086.46 2021-12-20 22:56:43.000 354 21258.13 495.55 43129.59 48086.42 2021-12-20 22:56:44.000 354 21258.12 495.51 43129.57 48086.46 2021-12-20 22:56:45.000 354 21258.15 495.43 43129.59 48086.49 2021-12-20 22:56:46.000 354 21258.20 495.35 43129.67 48086.58 2021-12-20 22:56:47.000 354 21258.24 495.27 43129.74 48086.61 2021-12-20 22:56:48.000 354 21258.27 495.25 43129.75 48086.64 2021-12-20 22:56:49.000 354 21258.33 495.19 43129.77 48086.69 2021-12-20 22:56:50.000 354 21258.35 495.15 43129.80 48086.68 2021-12-20 22:56:51.000 354 21258.33 495.14 43129.82 48086.77 2021-12-20 22:56:52.000 354 21258.29 495.15 43129.82 48086.81 2021-12-20 22:56:53.000 354 21258.32 495.12 43129.86 48086.76 2021-12-20 22:56:54.000 354 21258.32 495.10 43129.84 48086.86 2021-12-20 22:56:55.000 354 21258.30 495.10 43129.87 48086.86 2021-12-20 22:56:56.000 354 21258.32 495.08 43129.88 48086.82 2021-12-20 22:56:57.000 354 21258.32 495.07 43129.90 48086.82 2021-12-20 22:56:58.000 354 21258.30 495.09 43129.89 48086.84 2021-12-20 22:56:59.000 354 21258.29 495.06 43129.87 48086.73 2021-12-20 22:57:00.000 354 21258.31 495.05 43129.87 48086.80 2021-12-20 22:57:01.000 354 21258.35 495.02 43129.95 48086.83 2021-12-20 22:57:02.000 354 21258.31 495.00 43129.91 48086.85 2021-12-20 22:57:03.000 354 21258.32 494.96 43129.89 48086.84 2021-12-20 22:57:04.000 354 21258.34 494.90 43129.95 48086.84 2021-12-20 22:57:05.000 354 21258.33 494.88 43129.99 48086.87 2021-12-20 22:57:06.000 354 21258.36 494.84 43130.01 48086.93 2021-12-20 22:57:07.000 354 21258.36 494.83 43130.02 48086.95 2021-12-20 22:57:08.000 354 21258.37 494.82 43130.03 48086.96 2021-12-20 22:57:09.000 354 21258.35 494.83 43130.05 48086.91 2021-12-20 22:57:10.000 354 21258.36 494.81 43130.03 48086.95 2021-12-20 22:57:11.000 354 21258.35 494.82 43130.06 48087.04 2021-12-20 22:57:12.000 354 21258.35 494.81 43130.07 48086.99 2021-12-20 22:57:13.000 354 21258.34 494.80 43130.10 48086.95 2021-12-20 22:57:14.000 354 21258.33 494.83 43130.11 48086.97 2021-12-20 22:57:15.000 354 21258.29 494.85 43130.09 48086.97 2021-12-20 22:57:16.000 354 21258.30 494.85 43130.09 48087.00 2021-12-20 22:57:17.000 354 21258.30 494.82 43130.06 48086.99 2021-12-20 22:57:18.000 354 21258.27 494.83 43130.05 48086.99 2021-12-20 22:57:19.000 354 21258.25 494.82 43130.04 48086.97 2021-12-20 22:57:20.000 354 21258.21 494.83 43130.03 48086.92 2021-12-20 22:57:21.000 354 21258.21 494.83 43130.02 48086.92 2021-12-20 22:57:22.000 354 21258.21 494.81 43130.01 48086.94 2021-12-20 22:57:23.000 354 21258.20 494.80 43130.01 48086.80 2021-12-20 22:57:24.000 354 21258.18 494.80 43130.02 48086.89 2021-12-20 22:57:25.000 354 21258.25 494.77 43130.01 48086.91 2021-12-20 22:57:26.000 354 21258.29 494.76 43129.98 48086.80 2021-12-20 22:57:27.000 354 21258.32 494.70 43130.01 48086.83 2021-12-20 22:57:28.000 354 21258.33 494.66 43130.02 48086.97 2021-12-20 22:57:29.000 354 21258.33 494.64 43130.02 48086.92 2021-12-20 22:57:30.000 354 21258.32 494.69 43129.98 48086.90 2021-12-20 22:57:31.000 354 21258.27 494.76 43129.99 48086.90 2021-12-20 22:57:32.000 354 21258.24 494.81 43129.96 48086.91 2021-12-20 22:57:33.000 354 21258.22 494.84 43129.91 48086.86 2021-12-20 22:57:34.000 354 21258.21 494.89 43129.88 48086.83 2021-12-20 22:57:35.000 354 21258.23 494.88 43129.85 48086.75 2021-12-20 22:57:36.000 354 21258.21 494.91 43129.81 48086.71 2021-12-20 22:57:37.000 354 21258.21 494.86 43129.81 48086.70 2021-12-20 22:57:38.000 354 21258.22 494.84 43129.80 48086.71 2021-12-20 22:57:39.000 354 21258.22 494.84 43129.78 48086.71 2021-12-20 22:57:40.000 354 21258.23 494.84 43129.77 48086.73 2021-12-20 22:57:41.000 354 21258.24 494.83 43129.80 48086.71 2021-12-20 22:57:42.000 354 21258.24 494.82 43129.77 48086.63 2021-12-20 22:57:43.000 354 21258.24 494.84 43129.77 48086.70 2021-12-20 22:57:44.000 354 21258.23 494.81 43129.77 48086.64 2021-12-20 22:57:45.000 354 21258.27 494.77 43129.78 48086.68 2021-12-20 22:57:46.000 354 21258.25 494.76 43129.76 48086.70 2021-12-20 22:57:47.000 354 21258.25 494.77 43129.79 48086.74 2021-12-20 22:57:48.000 354 21258.29 494.80 43129.83 48086.74 2021-12-20 22:57:49.000 354 21258.29 494.84 43129.77 48086.74 2021-12-20 22:57:50.000 354 21258.26 494.85 43129.76 48086.68 2021-12-20 22:57:51.000 354 21258.28 494.84 43129.77 48086.71 2021-12-20 22:57:52.000 354 21258.29 494.86 43129.74 48086.69 2021-12-20 22:57:53.000 354 21258.27 494.88 43129.74 48086.70 2021-12-20 22:57:54.000 354 21258.27 494.89 43129.72 48086.64 2021-12-20 22:57:55.000 354 21258.28 494.88 43129.74 48086.60 2021-12-20 22:57:56.000 354 21258.26 494.89 43129.73 48086.65 2021-12-20 22:57:57.000 354 21258.23 494.93 43129.69 48086.65 2021-12-20 22:57:58.000 354 21258.22 494.93 43129.65 48086.66 2021-12-20 22:57:59.000 354 21258.21 494.95 43129.63 48086.61 2021-12-20 22:58:00.000 354 21258.19 495.02 43129.58 48086.47 2021-12-20 22:58:01.000 354 21258.16 495.04 43129.56 48086.55 2021-12-20 22:58:02.000 354 21258.15 495.02 43129.58 48086.48 2021-12-20 22:58:03.000 354 21258.15 495.04 43129.55 48086.44 2021-12-20 22:58:04.000 354 21258.16 495.03 43129.54 48086.46 2021-12-20 22:58:05.000 354 21258.16 495.04 43129.52 48086.46 2021-12-20 22:58:06.000 354 21258.16 495.03 43129.54 48086.41 2021-12-20 22:58:07.000 354 21258.15 495.05 43129.52 48086.40 2021-12-20 22:58:08.000 354 21258.14 495.04 43129.50 48086.45 2021-12-20 22:58:09.000 354 21258.14 495.02 43129.51 48086.40 2021-12-20 22:58:10.000 354 21258.13 495.04 43129.50 48086.44 2021-12-20 22:58:11.000 354 21258.14 495.03 43129.50 48086.36 2021-12-20 22:58:12.000 354 21258.13 495.01 43129.50 48086.43 2021-12-20 22:58:13.000 354 21258.19 494.98 43129.47 48086.38 2021-12-20 22:58:14.000 354 21258.25 494.95 43129.50 48086.41 2021-12-20 22:58:15.000 354 21258.29 494.88 43129.50 48086.47 2021-12-20 22:58:16.000 354 21258.31 494.86 43129.58 48086.52 2021-12-20 22:58:17.000 354 21258.32 494.85 43129.59 48086.56 2021-12-20 22:58:18.000 354 21258.31 494.83 43129.60 48086.56 2021-12-20 22:58:19.000 354 21258.36 494.79 43129.64 48086.61 2021-12-20 22:58:20.000 354 21258.43 494.74 43129.67 48086.62 2021-12-20 22:58:21.000 354 21258.45 494.70 43129.69 48086.72 2021-12-20 22:58:22.000 354 21258.47 494.65 43129.77 48086.76 2021-12-20 22:58:23.000 354 21258.52 494.62 43129.81 48086.77 2021-12-20 22:58:24.000 354 21258.53 494.61 43129.82 48086.83 2021-12-20 22:58:25.000 354 21258.52 494.61 43129.84 48086.88 2021-12-20 22:58:26.000 354 21258.56 494.57 43129.86 48086.91 2021-12-20 22:58:27.000 354 21258.57 494.57 43129.87 48086.96 2021-12-20 22:58:28.000 354 21258.58 494.56 43129.87 48086.97 2021-12-20 22:58:29.000 354 21258.62 494.56 43129.93 48086.92 2021-12-20 22:58:30.000 354 21258.61 494.57 43129.93 48086.99 2021-12-20 22:58:31.000 354 21258.62 494.58 43129.91 48087.01 2021-12-20 22:58:32.000 354 21258.62 494.59 43129.91 48087.01 2021-12-20 22:58:33.000 354 21258.61 494.60 43129.89 48086.97 2021-12-20 22:58:34.000 354 21258.58 494.64 43129.85 48086.95 2021-12-20 22:58:35.000 354 21258.52 494.68 43129.85 48086.96 2021-12-20 22:58:36.000 354 21258.52 494.69 43129.82 48086.93 2021-12-20 22:58:37.000 354 21258.52 494.68 43129.81 48086.86 2021-12-20 22:58:38.000 354 21258.51 494.70 43129.76 48086.81 2021-12-20 22:58:39.000 354 21258.51 494.68 43129.78 48086.76 2021-12-20 22:58:40.000 354 21258.47 494.67 43129.74 48086.80 2021-12-20 22:58:41.000 354 21258.45 494.70 43129.73 48086.81 2021-12-20 22:58:42.000 354 21258.44 494.72 43129.72 48086.81 2021-12-20 22:58:43.000 354 21258.45 494.74 43129.70 48086.75 2021-12-20 22:58:44.000 354 21258.45 494.73 43129.66 48086.70 2021-12-20 22:58:45.000 354 21258.45 494.74 43129.67 48086.67 2021-12-20 22:58:46.000 354 21258.44 494.74 43129.66 48086.66 2021-12-20 22:58:47.000 354 21258.45 494.71 43129.66 48086.69 2021-12-20 22:58:48.000 354 21258.42 494.72 43129.66 48086.72 2021-12-20 22:58:49.000 354 21258.45 494.71 43129.64 48086.59 2021-12-20 22:58:50.000 354 21258.49 494.71 43129.65 48086.64 2021-12-20 22:58:51.000 354 21258.47 494.72 43129.62 48086.69 2021-12-20 22:58:52.000 354 21258.47 494.74 43129.59 48086.69 2021-12-20 22:58:53.000 354 21258.48 494.76 43129.59 48086.72 2021-12-20 22:58:54.000 354 21258.47 494.78 43129.55 48086.66 2021-12-20 22:58:55.000 354 21258.48 494.79 43129.58 48086.64 2021-12-20 22:58:56.000 354 21258.51 494.80 43129.57 48086.61 2021-12-20 22:58:57.000 354 21258.52 494.81 43129.55 48086.66 2021-12-20 22:58:58.000 354 21258.54 494.80 43129.57 48086.65 2021-12-20 22:58:59.000 354 21258.57 494.81 43129.55 48086.62 2021-12-20 22:59:00.000 354 21258.59 494.80 43129.55 48086.61 2021-12-20 22:59:01.000 354 21258.63 494.78 43129.56 48086.65 2021-12-20 22:59:02.000 354 21258.66 494.77 43129.55 48086.69 2021-12-20 22:59:03.000 354 21258.65 494.79 43129.52 48086.71 2021-12-20 22:59:04.000 354 21258.63 494.76 43129.55 48086.70 2021-12-20 22:59:05.000 354 21258.64 494.78 43129.50 48086.68 2021-12-20 22:59:06.000 354 21258.68 494.78 43129.51 48086.73 2021-12-20 22:59:07.000 354 21258.70 494.77 43129.51 48086.64 2021-12-20 22:59:08.000 354 21258.72 494.75 43129.54 48086.69 2021-12-20 22:59:09.000 354 21258.71 494.75 43129.55 48086.69 2021-12-20 22:59:10.000 354 21258.70 494.76 43129.53 48086.69 2021-12-20 22:59:11.000 354 21258.65 494.77 43129.52 48086.66 2021-12-20 22:59:12.000 354 21258.64 494.75 43129.51 48086.75 2021-12-20 22:59:13.000 354 21258.65 494.74 43129.47 48086.67 2021-12-20 22:59:14.000 354 21258.62 494.75 43129.44 48086.62 2021-12-20 22:59:15.000 354 21258.59 494.75 43129.46 48086.61 2021-12-20 22:59:16.000 354 21258.64 494.73 43129.44 48086.62 2021-12-20 22:59:17.000 354 21258.66 494.72 43129.44 48086.65 2021-12-20 22:59:18.000 354 21258.68 494.66 43129.48 48086.60 2021-12-20 22:59:19.000 354 21258.71 494.61 43129.49 48086.66 2021-12-20 22:59:20.000 354 21258.73 494.57 43129.51 48086.68 2021-12-20 22:59:21.000 354 21258.72 494.59 43129.55 48086.74 2021-12-20 22:59:22.000 354 21258.74 494.57 43129.56 48086.81 2021-12-20 22:59:23.000 354 21258.75 494.54 43129.57 48086.78 2021-12-20 22:59:24.000 354 21258.73 494.54 43129.56 48086.78 2021-12-20 22:59:25.000 354 21258.74 494.54 43129.56 48086.78 2021-12-20 22:59:26.000 354 21258.74 494.58 43129.55 48086.75 2021-12-20 22:59:27.000 354 21258.73 494.61 43129.54 48086.77 2021-12-20 22:59:28.000 354 21258.72 494.59 43129.50 48086.74 2021-12-20 22:59:29.000 354 21258.73 494.62 43129.45 48086.67 2021-12-20 22:59:30.000 354 21258.78 494.60 43129.45 48086.67 2021-12-20 22:59:31.000 354 21258.79 494.58 43129.47 48086.69 2021-12-20 22:59:32.000 354 21258.76 494.59 43129.44 48086.70 2021-12-20 22:59:33.000 354 21258.76 494.61 43129.43 48086.72 2021-12-20 22:59:34.000 354 21258.76 494.61 43129.42 48086.61 2021-12-20 22:59:35.000 354 21258.75 494.64 43129.37 48086.65 2021-12-20 22:59:36.000 354 21258.75 494.62 43129.38 48086.69 2021-12-20 22:59:37.000 354 21258.77 494.61 43129.40 48086.63 2021-12-20 22:59:38.000 354 21258.80 494.58 43129.40 48086.63 2021-12-20 22:59:39.000 354 21258.80 494.58 43129.40 48086.62 2021-12-20 22:59:40.000 354 21258.83 494.53 43129.45 48086.66 2021-12-20 22:59:41.000 354 21258.84 494.50 43129.45 48086.69 2021-12-20 22:59:42.000 354 21258.82 494.55 43129.41 48086.72 2021-12-20 22:59:43.000 354 21258.81 494.58 43129.40 48086.70 2021-12-20 22:59:44.000 354 21258.80 494.60 43129.40 48086.58 2021-12-20 22:59:45.000 354 21258.80 494.61 43129.39 48086.64 2021-12-20 22:59:46.000 354 21258.79 494.62 43129.39 48086.63 2021-12-20 22:59:47.000 354 21258.78 494.64 43129.38 48086.63 2021-12-20 22:59:48.000 354 21258.77 494.67 43129.36 48086.61 2021-12-20 22:59:49.000 354 21258.77 494.72 43129.31 48086.54 2021-12-20 22:59:50.000 354 21258.75 494.70 43129.33 48086.58 2021-12-20 22:59:51.000 354 21258.78 494.73 43129.33 48086.56 2021-12-20 22:59:52.000 354 21258.79 494.73 43129.29 48086.54 2021-12-20 22:59:53.000 354 21258.80 494.72 43129.30 48086.50 2021-12-20 22:59:54.000 354 21258.81 494.69 43129.30 48086.52 2021-12-20 22:59:55.000 354 21258.84 494.66 43129.32 48086.58 2021-12-20 22:59:56.000 354 21258.85 494.65 43129.36 48086.58 2021-12-20 22:59:57.000 354 21258.85 494.68 43129.32 48086.61 2021-12-20 22:59:58.000 354 21258.83 494.67 43129.34 48086.57 2021-12-20 22:59:59.000 354 21258.80 494.66 43129.31 48086.57 2021-12-20 23:00:00.000 354 21258.81 494.63 43129.35 48086.65 2021-12-20 23:00:01.000 354 21258.81 494.64 43129.33 48086.60 2021-12-20 23:00:02.000 354 21258.80 494.64 43129.32 48086.61 2021-12-20 23:00:03.000 354 21258.78 494.63 43129.32 48086.57 2021-12-20 23:00:04.000 354 21258.80 494.63 43129.34 48086.56 2021-12-20 23:00:05.000 354 21258.84 494.63 43129.34 48086.64 2021-12-20 23:00:06.000 354 21258.86 494.61 43129.34 48086.65 2021-12-20 23:00:07.000 354 21258.84 494.61 43129.36 48086.62 2021-12-20 23:00:08.000 354 21258.85 494.56 43129.36 48086.61 2021-12-20 23:00:09.000 354 21258.87 494.55 43129.37 48086.66 2021-12-20 23:00:10.000 354 21258.89 494.56 43129.41 48086.67 2021-12-20 23:00:11.000 354 21258.88 494.54 43129.41 48086.69 2021-12-20 23:00:12.000 354 21258.87 494.55 43129.38 48086.67 2021-12-20 23:00:13.000 354 21258.88 494.54 43129.39 48086.66 2021-12-20 23:00:14.000 354 21258.93 494.53 43129.40 48086.65 2021-12-20 23:00:15.000 354 21258.90 494.53 43129.38 48086.67 2021-12-20 23:00:16.000 354 21258.88 494.57 43129.39 48086.73 2021-12-20 23:00:17.000 354 21258.90 494.59 43129.40 48086.66 2021-12-20 23:00:18.000 354 21258.89 494.56 43129.36 48086.66 2021-12-20 23:00:19.000 354 21258.91 494.52 43129.38 48086.68 2021-12-20 23:00:20.000 354 21258.88 494.52 43129.41 48086.70 2021-12-20 23:00:21.000 354 21258.91 494.53 43129.41 48086.69 2021-12-20 23:00:22.000 354 21258.93 494.54 43129.38 48086.62 2021-12-20 23:00:23.000 354 21258.92 494.56 43129.36 48086.64 2021-12-20 23:00:24.000 354 21258.92 494.57 43129.38 48086.67 2021-12-20 23:00:25.000 354 21258.91 494.60 43129.37 48086.69 2021-12-20 23:00:26.000 354 21258.92 494.62 43129.37 48086.66 2021-12-20 23:00:27.000 354 21258.92 494.64 43129.38 48086.67 2021-12-20 23:00:28.000 354 21258.90 494.64 43129.36 48086.63 2021-12-20 23:00:29.000 354 21258.90 494.65 43129.37 48086.60 2021-12-20 23:00:30.000 354 21258.95 494.68 43129.37 48086.65 2021-12-20 23:00:31.000 354 21258.92 494.70 43129.34 48086.67 2021-12-20 23:00:32.000 354 21258.90 494.72 43129.35 48086.59 2021-12-20 23:00:33.000 354 21258.90 494.71 43129.35 48086.60 2021-12-20 23:00:34.000 354 21258.92 494.70 43129.35 48086.63 2021-12-20 23:00:35.000 354 21258.93 494.69 43129.36 48086.65 2021-12-20 23:00:36.000 354 21258.91 494.68 43129.33 48086.63 2021-12-20 23:00:37.000 354 21258.92 494.67 43129.32 48086.63 2021-12-20 23:00:38.000 354 21258.90 494.65 43129.37 48086.65 2021-12-20 23:00:39.000 354 21258.87 494.66 43129.35 48086.67 2021-12-20 23:00:40.000 354 21258.89 494.67 43129.35 48086.64 2021-12-20 23:00:41.000 354 21258.85 494.67 43129.33 48086.64 2021-12-20 23:00:42.000 354 21258.85 494.65 43129.33 48086.61 2021-12-20 23:00:43.000 354 21258.81 494.65 43129.32 48086.58 2021-12-20 23:00:44.000 354 21258.84 494.66 43129.37 48086.64 2021-12-20 23:00:45.000 354 21258.86 494.65 43129.34 48086.63 2021-12-20 23:00:46.000 354 21258.89 494.65 43129.37 48086.67 2021-12-20 23:00:47.000 354 21258.91 494.63 43129.35 48086.64 2021-12-20 23:00:48.000 354 21258.94 494.59 43129.35 48086.65 2021-12-20 23:00:49.000 354 21258.96 494.60 43129.36 48086.61 2021-12-20 23:00:50.000 354 21258.99 494.58 43129.37 48086.67 2021-12-20 23:00:51.000 354 21258.98 494.58 43129.40 48086.69 2021-12-20 23:00:52.000 354 21258.95 494.58 43129.40 48086.74 2021-12-20 23:00:53.000 354 21258.96 494.54 43129.37 48086.69 2021-12-20 23:00:54.000 354 21258.98 494.52 43129.37 48086.71 2021-12-20 23:00:55.000 354 21258.98 494.54 43129.35 48086.69 2021-12-20 23:00:56.000 354 21258.99 494.51 43129.38 48086.67 2021-12-20 23:00:57.000 354 21259.04 494.46 43129.41 48086.73 2021-12-20 23:00:58.000 354 21259.05 494.42 43129.41 48086.77 2021-12-20 23:00:59.000 354 21259.08 494.41 43129.45 48086.74 2021-12-20 23:01:00.000 354 21259.12 494.39 43129.51 48086.77 2021-12-20 23:01:01.000 354 21259.10 494.39 43129.52 48086.83 2021-12-20 23:01:02.000 354 21259.06 494.42 43129.51 48086.88 2021-12-20 23:01:03.000 354 21259.04 494.44 43129.48 48086.87 2021-12-20 23:01:04.000 354 21259.02 494.47 43129.46 48086.84 2021-12-20 23:01:05.000 354 21259.02 494.47 43129.45 48086.77 2021-12-20 23:01:06.000 354 21259.03 494.45 43129.46 48086.81 2021-12-20 23:01:07.000 354 21259.02 494.46 43129.46 48086.81 2021-12-20 23:01:08.000 354 21259.03 494.42 43129.46 48086.69 2021-12-20 23:01:09.000 354 21258.99 494.45 43129.44 48086.77 2021-12-20 23:01:10.000 354 21258.96 494.46 43129.42 48086.76 2021-12-20 23:01:11.000 354 21258.96 494.46 43129.43 48086.71 2021-12-20 23:01:12.000 354 21258.98 494.48 43129.42 48086.74 2021-12-20 23:01:13.000 354 21258.95 494.48 43129.39 48086.73 2021-12-20 23:01:14.000 354 21258.93 494.47 43129.37 48086.74 2021-12-20 23:01:15.000 354 21258.97 494.44 43129.34 48086.77 2021-12-20 23:01:16.000 354 21258.96 494.42 43129.34 48086.63 2021-12-20 23:01:17.000 354 21258.95 494.39 43129.37 48086.70 2021-12-20 23:01:18.000 354 21258.92 494.35 43129.42 48086.74 2021-12-20 23:01:19.000 354 21258.88 494.37 43129.38 48086.74 2021-12-20 23:01:20.000 354 21258.85 494.39 43129.39 48086.70 2021-12-20 23:01:21.000 354 21258.81 494.41 43129.34 48086.67 2021-12-20 23:01:22.000 354 21258.75 494.43 43129.33 48086.59 2021-12-20 23:01:23.000 354 21258.73 494.43 43129.34 48086.58 2021-12-20 23:01:24.000 354 21258.71 494.46 43129.32 48086.56 2021-12-20 23:01:25.000 354 21258.71 494.43 43129.31 48086.57 2021-12-20 23:01:26.000 354 21258.68 494.44 43129.27 48086.44 2021-12-20 23:01:27.000 354 21258.65 494.43 43129.22 48086.47 2021-12-20 23:01:28.000 354 21258.65 494.41 43129.25 48086.50 2021-12-20 23:01:29.000 354 21258.65 494.40 43129.22 48086.47 2021-12-20 23:01:30.000 354 21258.71 494.39 43129.21 48086.46 2021-12-20 23:01:31.000 354 21258.71 494.39 43129.19 48086.40 2021-12-20 23:01:32.000 354 21258.72 494.40 43129.18 48086.40 2021-12-20 23:01:33.000 354 21258.71 494.36 43129.13 48086.43 2021-12-20 23:01:34.000 354 21258.73 494.36 43129.16 48086.44 2021-12-20 23:01:35.000 354 21258.77 494.33 43129.18 48086.43 2021-12-20 23:01:36.000 354 21258.80 494.32 43129.21 48086.39 2021-12-20 23:01:37.000 354 21258.84 494.32 43129.19 48086.47 2021-12-20 23:01:38.000 354 21258.83 494.33 43129.19 48086.49 2021-12-20 23:01:39.000 354 21258.82 494.33 43129.19 48086.52 2021-12-20 23:01:40.000 354 21258.84 494.33 43129.23 48086.49 2021-12-20 23:01:41.000 354 21258.86 494.31 43129.22 48086.48 2021-12-20 23:01:42.000 354 21258.85 494.32 43129.22 48086.56 2021-12-20 23:01:43.000 354 21258.85 494.29 43129.22 48086.51 2021-12-20 23:01:44.000 354 21258.87 494.26 43129.20 48086.48 2021-12-20 23:01:45.000 354 21258.91 494.21 43129.20 48086.46 2021-12-20 23:01:46.000 354 21258.91 494.17 43129.21 48086.53 2021-12-20 23:01:47.000 354 21258.90 494.17 43129.21 48086.55 2021-12-20 23:01:48.000 354 21258.96 494.17 43129.25 48086.57 2021-12-20 23:01:49.000 354 21258.99 494.14 43129.27 48086.58 2021-12-20 23:01:50.000 354 21259.06 494.11 43129.28 48086.62 2021-12-20 23:01:51.000 354 21259.07 494.05 43129.30 48086.68 2021-12-20 23:01:52.000 354 21259.09 494.03 43129.33 48086.73 2021-12-20 23:01:53.000 354 21259.11 494.00 43129.33 48086.76 2021-12-20 23:01:54.000 354 21259.13 493.97 43129.35 48086.68 2021-12-20 23:01:55.000 354 21259.14 493.96 43129.38 48086.77 2021-12-20 23:01:56.000 354 21259.20 493.93 43129.40 48086.82 2021-12-20 23:01:57.000 354 21259.20 493.93 43129.41 48086.82 2021-12-20 23:01:58.000 354 21259.19 493.91 43129.45 48086.82 2021-12-20 23:01:59.000 354 21259.19 493.87 43129.43 48086.80 2021-12-20 23:02:00.000 354 21259.18 493.86 43129.41 48086.82 2021-12-20 23:02:01.000 354 21259.21 493.84 43129.41 48086.86 2021-12-20 23:02:02.000 354 21259.23 493.79 43129.45 48086.85 2021-12-20 23:02:03.000 354 21259.27 493.74 43129.48 48086.92 2021-12-20 23:02:04.000 354 21259.29 493.72 43129.50 48086.86 2021-12-20 23:02:05.000 354 21259.29 493.69 43129.52 48086.93 2021-12-20 23:02:06.000 354 21259.31 493.65 43129.55 48086.97 2021-12-20 23:02:07.000 354 21259.33 493.62 43129.55 48087.01 2021-12-20 23:02:08.000 354 21259.32 493.58 43129.58 48087.02 2021-12-20 23:02:09.000 354 21259.28 493.62 43129.55 48087.00 2021-12-20 23:02:10.000 354 21259.23 493.68 43129.52 48086.98 2021-12-20 23:02:11.000 354 21259.19 493.72 43129.47 48086.92 2021-12-20 23:02:12.000 354 21259.18 493.73 43129.40 48086.92 2021-12-20 23:02:13.000 354 21259.16 493.69 43129.41 48086.84 2021-12-20 23:02:14.000 354 21259.23 493.64 43129.41 48086.82 2021-12-20 23:02:15.000 354 21259.24 493.60 43129.40 48086.81 2021-12-20 23:02:16.000 354 21259.24 493.55 43129.41 48086.90 2021-12-20 23:02:17.000 354 21259.27 493.51 43129.42 48086.90 2021-12-20 23:02:18.000 354 21259.28 493.46 43129.44 48086.84 2021-12-20 23:02:19.000 354 21259.26 493.47 43129.45 48086.83 2021-12-20 23:02:20.000 354 21259.23 493.49 43129.41 48086.86 2021-12-20 23:02:21.000 354 21259.22 493.53 43129.37 48086.86 2021-12-20 23:02:22.000 354 21259.20 493.53 43129.34 48086.84 2021-12-20 23:02:23.000 354 21259.21 493.55 43129.29 48086.78 2021-12-20 23:02:24.000 354 21259.20 493.53 43129.30 48086.71 2021-12-20 23:02:25.000 354 21259.18 493.52 43129.24 48086.70 2021-12-20 23:02:26.000 354 21259.15 493.50 43129.20 48086.74 2021-12-20 23:02:27.000 354 21259.18 493.47 43129.17 48086.70 2021-12-20 23:02:28.000 354 21259.21 493.45 43129.18 48086.63 2021-12-20 23:02:29.000 354 21259.24 493.40 43129.18 48086.62 2021-12-20 23:02:30.000 354 21259.26 493.38 43129.20 48086.65 2021-12-20 23:02:31.000 354 21259.29 493.34 43129.21 48086.66 2021-12-20 23:02:32.000 354 21259.25 493.32 43129.25 48086.72 2021-12-20 23:02:33.000 354 21259.27 493.32 43129.27 48086.74 2021-12-20 23:02:34.000 354 21259.30 493.32 43129.24 48086.74 2021-12-20 23:02:35.000 354 21259.35 493.28 43129.24 48086.69 2021-12-20 23:02:36.000 354 21259.36 493.25 43129.24 48086.79 2021-12-20 23:02:37.000 354 21259.38 493.26 43129.27 48086.79 2021-12-20 23:02:38.000 354 21259.36 493.22 43129.29 48086.77 2021-12-20 23:02:39.000 354 21259.38 493.19 43129.26 48086.77 2021-12-20 23:02:40.000 354 21259.39 493.15 43129.28 48086.76 2021-12-20 23:02:41.000 354 21259.45 493.14 43129.30 48086.81 2021-12-20 23:02:42.000 354 21259.45 493.10 43129.31 48086.90 2021-12-20 23:02:43.000 354 21259.45 493.09 43129.34 48086.89 2021-12-20 23:02:44.000 354 21259.44 493.08 43129.34 48086.87 2021-12-20 23:02:45.000 354 21259.45 493.08 43129.35 48086.87 2021-12-20 23:02:46.000 354 21259.50 493.06 43129.35 48086.92 2021-12-20 23:02:47.000 354 21259.51 493.04 43129.32 48086.92 2021-12-20 23:02:48.000 354 21259.50 493.04 43129.32 48086.98 2021-12-20 23:02:49.000 354 21259.51 493.04 43129.35 48086.94 2021-12-20 23:02:50.000 354 21259.52 493.05 43129.33 48086.88 2021-12-20 23:02:51.000 354 21259.54 493.06 43129.30 48086.91 2021-12-20 23:02:52.000 354 21259.57 493.00 43129.32 48087.01 2021-12-20 23:02:53.000 354 21259.58 493.00 43129.34 48086.99 2021-12-20 23:02:54.000 354 21259.64 492.91 43129.39 48086.97 2021-12-20 23:02:55.000 354 21259.70 492.85 43129.44 48086.99 2021-12-20 23:02:56.000 354 21259.72 492.80 43129.51 48087.06 2021-12-20 23:02:57.000 354 21259.74 492.81 43129.52 48087.16 2021-12-20 23:02:58.000 354 21259.78 492.80 43129.52 48087.13 2021-12-20 23:02:59.000 354 21259.78 492.78 43129.54 48087.18 2021-12-20 23:03:00.000 354 21259.78 492.78 43129.56 48087.16 2021-12-20 23:03:01.000 354 21259.80 492.76 43129.54 48087.17 2021-12-20 23:03:02.000 354 21259.80 492.77 43129.53 48087.20 2021-12-20 23:03:03.000 354 21259.79 492.74 43129.51 48087.25 2021-12-20 23:03:04.000 354 21259.82 492.73 43129.55 48087.14 2021-12-20 23:03:05.000 354 21259.84 492.73 43129.56 48087.14 2021-12-20 23:03:06.000 354 21259.86 492.71 43129.55 48087.24 2021-12-20 23:03:07.000 354 21259.89 492.66 43129.56 48087.23 2021-12-20 23:03:08.000 354 21259.91 492.57 43129.58 48087.31 2021-12-20 23:03:09.000 354 21259.93 492.53 43129.60 48087.34 2021-12-20 23:03:10.000 354 21259.95 492.54 43129.59 48087.28 2021-12-20 23:03:11.000 354 21259.93 492.54 43129.62 48087.35 2021-12-20 23:03:12.000 354 21259.96 492.53 43129.62 48087.39 2021-12-20 23:03:13.000 354 21259.97 492.51 43129.63 48087.36 2021-12-20 23:03:14.000 354 21260.01 492.52 43129.60 48087.39 2021-12-20 23:03:15.000 354 21259.99 492.52 43129.58 48087.35 2021-12-20 23:03:16.000 354 21260.01 492.53 43129.59 48087.36 2021-12-20 23:03:17.000 354 21259.97 492.57 43129.56 48087.31 2021-12-20 23:03:18.000 354 21259.95 492.62 43129.53 48087.27 2021-12-20 23:03:19.000 354 21259.95 492.66 43129.47 48087.28 2021-12-20 23:03:20.000 354 21259.92 492.70 43129.47 48087.25 2021-12-20 23:03:21.000 354 21259.94 492.73 43129.44 48087.19 2021-12-20 23:03:22.000 354 21259.94 492.69 43129.41 48087.17 2021-12-20 23:03:23.000 354 21259.96 492.67 43129.42 48087.17 2021-12-20 23:03:24.000 354 21259.95 492.65 43129.45 48087.17 2021-12-20 23:03:25.000 354 21259.98 492.64 43129.44 48087.22 2021-12-20 23:03:26.000 354 21259.96 492.66 43129.37 48087.22 2021-12-20 23:03:27.000 354 21260.00 492.63 43129.41 48087.16 2021-12-20 23:03:28.000 354 21260.00 492.61 43129.40 48087.19 2021-12-20 23:03:29.000 354 21260.02 492.57 43129.41 48087.13 2021-12-20 23:03:30.000 354 21260.03 492.58 43129.39 48087.27 2021-12-20 23:03:31.000 354 21260.01 492.59 43129.40 48087.20 2021-12-20 23:03:32.000 354 21259.99 492.60 43129.40 48087.21 2021-12-20 23:03:33.000 354 21259.99 492.61 43129.42 48087.13 2021-12-20 23:03:34.000 354 21260.02 492.60 43129.40 48087.15 2021-12-20 23:03:35.000 354 21260.04 492.59 43129.41 48087.15 2021-12-20 23:03:36.000 354 21260.04 492.56 43129.39 48087.22 2021-12-20 23:03:37.000 354 21260.04 492.54 43129.38 48087.13 2021-12-20 23:03:38.000 354 21260.07 492.52 43129.38 48087.16 2021-12-20 23:03:39.000 354 21260.09 492.47 43129.42 48087.14 2021-12-20 23:03:40.000 354 21260.08 492.40 43129.41 48087.20 2021-12-20 23:03:41.000 354 21260.11 492.36 43129.41 48087.21 2021-12-20 23:03:42.000 354 21260.14 492.34 43129.44 48087.26 2021-12-20 23:03:43.000 354 21260.16 492.33 43129.45 48087.27 2021-12-20 23:03:44.000 354 21260.14 492.31 43129.48 48087.27 2021-12-20 23:03:45.000 354 21260.17 492.27 43129.51 48087.30 2021-12-20 23:03:46.000 354 21260.19 492.23 43129.54 48087.39 2021-12-20 23:03:47.000 354 21260.24 492.19 43129.56 48087.40 2021-12-20 23:03:48.000 354 21260.30 492.19 43129.58 48087.40 2021-12-20 23:03:49.000 354 21260.32 492.17 43129.62 48087.46 2021-12-20 23:03:50.000 354 21260.39 492.11 43129.62 48087.45 2021-12-20 23:03:51.000 354 21260.38 492.09 43129.61 48087.49 2021-12-20 23:03:52.000 354 21260.41 492.08 43129.62 48087.55 2021-12-20 23:03:53.000 354 21260.42 492.11 43129.63 48087.58 2021-12-20 23:03:54.000 354 21260.41 492.13 43129.64 48087.58 2021-12-20 23:03:55.000 354 21260.45 492.11 43129.63 48087.58 2021-12-20 23:03:56.000 354 21260.45 492.11 43129.62 48087.50 2021-12-20 23:03:57.000 354 21260.44 492.09 43129.62 48087.53 2021-12-20 23:03:58.000 354 21260.47 492.06 43129.61 48087.63 2021-12-20 23:03:59.000 354 21260.46 492.05 43129.60 48087.56 2021-12-20 23:04:00.000 354 21260.46 492.04 43129.63 48087.59 2021-12-20 23:04:01.000 354 21260.48 492.05 43129.63 48087.51 2021-12-20 23:04:02.000 354 21260.50 492.04 43129.65 48087.58 2021-12-20 23:04:03.000 354 21260.47 492.03 43129.61 48087.57 2021-12-20 23:04:04.000 354 21260.46 492.03 43129.59 48087.62 2021-12-20 23:04:05.000 354 21260.45 492.03 43129.61 48087.56 2021-12-20 23:04:06.000 354 21260.45 492.06 43129.56 48087.53 2021-12-20 23:04:07.000 354 21260.45 492.07 43129.53 48087.59 2021-12-20 23:04:08.000 354 21260.45 492.05 43129.51 48087.49 2021-12-20 23:04:09.000 354 21260.42 492.04 43129.53 48087.48 2021-12-20 23:04:10.000 354 21260.41 492.04 43129.52 48087.46 2021-12-20 23:04:11.000 354 21260.42 492.06 43129.49 48087.43 2021-12-20 23:04:12.000 354 21260.43 492.02 43129.48 48087.42 2021-12-20 23:04:13.000 354 21260.44 492.03 43129.47 48087.48 2021-12-20 23:04:14.000 354 21260.45 492.00 43129.46 48087.42 2021-12-20 23:04:15.000 354 21260.46 491.99 43129.47 48087.41 2021-12-20 23:04:16.000 354 21260.49 491.92 43129.43 48087.46 2021-12-20 23:04:17.000 354 21260.50 491.85 43129.47 48087.48 2021-12-20 23:04:18.000 354 21260.53 491.81 43129.50 48087.48 2021-12-20 23:04:19.000 354 21260.56 491.80 43129.52 48087.50 2021-12-20 23:04:20.000 354 21260.56 491.85 43129.52 48087.52 2021-12-20 23:04:21.000 354 21260.56 491.84 43129.54 48087.59 2021-12-20 23:04:22.000 354 21260.59 491.86 43129.54 48087.57 2021-12-20 23:04:23.000 354 21260.61 491.86 43129.52 48087.56 2021-12-20 23:04:24.000 354 21260.62 491.89 43129.52 48087.54 2021-12-20 23:04:25.000 354 21260.64 491.90 43129.50 48087.57 2021-12-20 23:04:26.000 354 21260.69 491.87 43129.53 48087.53 2021-12-20 23:04:27.000 354 21260.68 491.91 43129.52 48087.57 2021-12-20 23:04:28.000 354 21260.68 491.94 43129.50 48087.66 2021-12-20 23:04:29.000 354 21260.68 491.96 43129.51 48087.55 2021-12-20 23:04:30.000 354 21260.69 491.97 43129.52 48087.55 2021-12-20 23:04:31.000 354 21260.70 491.98 43129.49 48087.55 2021-12-20 23:04:32.000 354 21260.71 491.99 43129.48 48087.58 2021-12-20 23:04:33.000 354 21260.72 491.99 43129.45 48087.56 2021-12-20 23:04:34.000 354 21260.71 492.00 43129.44 48087.53 2021-12-20 23:04:35.000 354 21260.69 492.04 43129.40 48087.50 2021-12-20 23:04:36.000 354 21260.68 492.06 43129.42 48087.46 2021-12-20 23:04:37.000 354 21260.68 492.07 43129.38 48087.52 2021-12-20 23:04:38.000 354 21260.67 492.08 43129.35 48087.46 2021-12-20 23:04:39.000 354 21260.67 492.09 43129.37 48087.37 2021-12-20 23:04:40.000 354 21260.69 492.07 43129.34 48087.40 2021-12-20 23:04:41.000 354 21260.74 492.05 43129.37 48087.46 2021-12-20 23:04:42.000 354 21260.74 492.07 43129.36 48087.44 2021-12-20 23:04:43.000 354 21260.72 492.06 43129.35 48087.46 2021-12-20 23:04:44.000 354 21260.73 492.03 43129.33 48087.46 2021-12-20 23:04:45.000 354 21260.72 492.06 43129.36 48087.40 2021-12-20 23:04:46.000 354 21260.72 492.07 43129.37 48087.43 2021-12-20 23:04:47.000 354 21260.76 492.06 43129.39 48087.44 2021-12-20 23:04:48.000 354 21260.76 492.05 43129.35 48087.45 2021-12-20 23:04:49.000 354 21260.75 492.07 43129.35 48087.49 2021-12-20 23:04:50.000 354 21260.79 492.06 43129.35 48087.46 2021-12-20 23:04:51.000 354 21260.76 492.07 43129.36 48087.43 2021-12-20 23:04:52.000 354 21260.79 492.09 43129.36 48087.45 2021-12-20 23:04:53.000 354 21260.78 492.07 43129.34 48087.43 2021-12-20 23:04:54.000 354 21260.81 492.04 43129.36 48087.48 2021-12-20 23:04:55.000 354 21260.84 492.06 43129.34 48087.49 2021-12-20 23:04:56.000 354 21260.87 492.05 43129.38 48087.48 2021-12-20 23:04:57.000 354 21260.86 492.09 43129.35 48087.47 2021-12-20 23:04:58.000 354 21260.86 492.08 43129.34 48087.50 2021-12-20 23:04:59.000 354 21260.86 492.10 43129.34 48087.50 2021-12-20 23:05:00.000 354 21260.85 492.13 43129.32 48087.49 2021-12-20 23:05:01.000 354 21260.88 492.18 43129.29 48087.48 2021-12-20 23:05:02.000 354 21260.89 492.19 43129.28 48087.48 2021-12-20 23:05:03.000 354 21260.88 492.15 43129.27 48087.44 2021-12-20 23:05:04.000 354 21260.89 492.15 43129.28 48087.42 2021-12-20 23:05:05.000 354 21260.91 492.13 43129.31 48087.52 2021-12-20 23:05:06.000 354 21260.95 492.13 43129.30 48087.50 2021-12-20 23:05:07.000 354 21260.94 492.14 43129.28 48087.50 2021-12-20 23:05:08.000 354 21260.96 492.11 43129.27 48087.52 2021-12-20 23:05:09.000 354 21260.99 492.13 43129.30 48087.52 2021-12-20 23:05:10.000 354 21261.00 492.12 43129.30 48087.48 2021-12-20 23:05:11.000 354 21260.98 492.14 43129.28 48087.58 2021-12-20 23:05:12.000 354 21261.00 492.17 43129.30 48087.53 2021-12-20 23:05:13.000 354 21261.02 492.14 43129.32 48087.51 2021-12-20 23:05:14.000 354 21261.02 492.16 43129.29 48087.50 2021-12-20 23:05:15.000 354 21261.03 492.18 43129.26 48087.48 2021-12-20 23:05:16.000 354 21261.05 492.17 43129.29 48087.48 2021-12-20 23:05:17.000 354 21261.04 492.18 43129.28 48087.49 2021-12-20 23:05:18.000 354 21261.05 492.16 43129.26 48087.51 2021-12-20 23:05:19.000 354 21261.05 492.13 43129.24 48087.53 2021-12-20 23:05:20.000 354 21261.10 492.10 43129.26 48087.54 2021-12-20 23:05:21.000 354 21261.13 492.07 43129.26 48087.48 2021-12-20 23:05:22.000 354 21261.16 492.09 43129.29 48087.55 2021-12-20 23:05:23.000 354 21261.17 492.06 43129.32 48087.58 2021-12-20 23:05:24.000 354 21261.17 492.06 43129.30 48087.56 2021-12-20 23:05:25.000 354 21261.17 492.08 43129.33 48087.57 2021-12-20 23:05:26.000 354 21261.21 492.05 43129.38 48087.68 2021-12-20 23:05:27.000 354 21261.23 492.03 43129.36 48087.65 2021-12-20 23:05:28.000 354 21261.24 492.02 43129.31 48087.56 2021-12-20 23:05:29.000 354 21261.26 492.05 43129.30 48087.64 2021-12-20 23:05:30.000 354 21261.28 492.05 43129.30 48087.67 2021-12-20 23:05:31.000 354 21261.30 492.04 43129.30 48087.67 2021-12-20 23:05:32.000 354 21261.33 492.05 43129.34 48087.67 2021-12-20 23:05:33.000 354 21261.34 492.05 43129.34 48087.68 2021-12-20 23:05:34.000 354 21261.39 492.00 43129.34 48087.69 2021-12-20 23:05:35.000 354 21261.41 492.01 43129.34 48087.72 2021-12-20 23:05:36.000 354 21261.40 492.01 43129.34 48087.75 2021-12-20 23:05:37.000 354 21261.42 492.01 43129.33 48087.66 2021-12-20 23:05:38.000 354 21261.45 492.05 43129.32 48087.70 2021-12-20 23:05:39.000 354 21261.44 492.06 43129.33 48087.80 2021-12-20 23:05:40.000 354 21261.43 492.04 43129.29 48087.71 2021-12-20 23:05:41.000 354 21261.43 492.03 43129.26 48087.73 2021-12-20 23:05:42.000 354 21261.43 492.05 43129.26 48087.72 2021-12-20 23:05:43.000 354 21261.44 492.05 43129.23 48087.72 2021-12-20 23:05:44.000 354 21261.47 492.05 43129.27 48087.61 2021-12-20 23:05:45.000 354 21261.48 492.09 43129.25 48087.67 2021-12-20 23:05:46.000 354 21261.46 492.09 43129.27 48087.73 2021-12-20 23:05:47.000 354 21261.45 492.09 43129.26 48087.67 2021-12-20 23:05:48.000 354 21261.47 492.13 43129.23 48087.65 2021-12-20 23:05:49.000 354 21261.50 492.15 43129.21 48087.66 2021-12-20 23:05:50.000 354 21261.53 492.13 43129.18 48087.66 2021-12-20 23:05:51.000 354 21261.51 492.12 43129.19 48087.65 2021-12-20 23:05:52.000 354 21261.54 492.12 43129.21 48087.68 2021-12-20 23:05:53.000 354 21261.54 492.09 43129.22 48087.67 2021-12-20 23:05:54.000 354 21261.58 492.07 43129.20 48087.66 2021-12-20 23:05:55.000 354 21261.60 492.07 43129.18 48087.65 2021-12-20 23:05:56.000 354 21261.60 492.06 43129.19 48087.71 2021-12-20 23:05:57.000 354 21261.66 492.05 43129.23 48087.73 2021-12-20 23:05:58.000 354 21261.67 492.04 43129.24 48087.70 2021-12-20 23:05:59.000 354 21261.66 492.02 43129.23 48087.76 2021-12-20 23:06:00.000 354 21261.74 492.01 43129.24 48087.75 2021-12-20 23:06:01.000 354 21261.75 492.00 43129.25 48087.74 2021-12-20 23:06:02.000 354 21261.74 492.03 43129.27 48087.80 2021-12-20 23:06:03.000 354 21261.80 492.00 43129.23 48087.82 2021-12-20 23:06:04.000 354 21261.80 491.97 43129.24 48087.82 2021-12-20 23:06:05.000 354 21261.84 491.93 43129.28 48087.82 2021-12-20 23:06:06.000 354 21261.89 491.86 43129.32 48087.86 2021-12-20 23:06:07.000 354 21261.94 491.86 43129.36 48087.90 2021-12-20 23:06:08.000 354 21261.94 491.83 43129.38 48087.96 2021-12-20 23:06:09.000 354 21261.94 491.82 43129.37 48088.03 2021-12-20 23:06:10.000 354 21261.98 491.79 43129.40 48088.00 2021-12-20 23:06:11.000 354 21262.01 491.77 43129.41 48088.02 2021-12-20 23:06:12.000 354 21262.03 491.75 43129.44 48088.03 2021-12-20 23:06:13.000 354 21262.02 491.76 43129.44 48088.16 2021-12-20 23:06:14.000 354 21262.03 491.75 43129.47 48088.14 2021-12-20 23:06:15.000 354 21262.04 491.75 43129.47 48088.09 2021-12-20 23:06:16.000 354 21262.03 491.72 43129.48 48088.10 2021-12-20 23:06:17.000 354 21262.03 491.76 43129.47 48088.12 2021-12-20 23:06:18.000 354 21262.06 491.75 43129.50 48088.15 2021-12-20 23:06:19.000 354 21262.07 491.76 43129.49 48088.17 2021-12-20 23:06:20.000 354 21262.09 491.74 43129.48 48088.16 2021-12-20 23:06:21.000 354 21262.07 491.73 43129.47 48088.08 2021-12-20 23:06:22.000 354 21262.05 491.76 43129.43 48088.13 2021-12-20 23:06:23.000 354 21262.10 491.77 43129.41 48088.15 2021-12-20 23:06:24.000 354 21262.12 491.75 43129.42 48088.16 2021-12-20 23:06:25.000 354 21262.12 491.77 43129.40 48088.18 2021-12-20 23:06:26.000 354 21262.16 491.76 43129.38 48088.12 2021-12-20 23:06:27.000 354 21262.14 491.80 43129.36 48088.15 2021-12-20 23:06:28.000 354 21262.17 491.82 43129.37 48088.15 2021-12-20 23:06:29.000 354 21262.18 491.81 43129.36 48088.09 2021-12-20 23:06:30.000 354 21262.18 491.80 43129.36 48088.08 2021-12-20 23:06:31.000 354 21262.22 491.77 43129.36 48088.16 2021-12-20 23:06:32.000 354 21262.24 491.76 43129.35 48088.10 2021-12-20 23:06:33.000 354 21262.23 491.76 43129.35 48088.14 2021-12-20 23:06:34.000 354 21262.20 491.76 43129.35 48088.16 2021-12-20 23:06:35.000 354 21262.25 491.75 43129.34 48088.14 2021-12-20 23:06:36.000 354 21262.25 491.73 43129.38 48088.14 2021-12-20 23:06:37.000 354 21262.25 491.74 43129.37 48088.19 2021-12-20 23:06:38.000 354 21262.30 491.70 43129.40 48088.19 2021-12-20 23:06:39.000 354 21262.33 491.69 43129.43 48088.22 2021-12-20 23:06:40.000 354 21262.33 491.68 43129.40 48088.26 2021-12-20 23:06:41.000 354 21262.38 491.66 43129.43 48088.26 2021-12-20 23:06:42.000 354 21262.37 491.65 43129.45 48088.29 2021-12-20 23:06:43.000 354 21262.35 491.67 43129.49 48088.30 2021-12-20 23:06:44.000 354 21262.36 491.70 43129.48 48088.32 2021-12-20 23:06:45.000 354 21262.36 491.71 43129.48 48088.35 2021-12-20 23:06:46.000 354 21262.33 491.70 43129.48 48088.29 2021-12-20 23:06:47.000 354 21262.35 491.69 43129.49 48088.36 2021-12-20 23:06:48.000 354 21262.39 491.64 43129.51 48088.35 2021-12-20 23:06:49.000 354 21262.45 491.60 43129.54 48088.35 2021-12-20 23:06:50.000 354 21262.47 491.62 43129.58 48088.40 2021-12-20 23:06:51.000 354 21262.51 491.62 43129.60 48088.42 2021-12-20 23:06:52.000 354 21262.54 491.59 43129.61 48088.47 2021-12-20 23:06:53.000 354 21262.54 491.59 43129.62 48088.59 2021-12-20 23:06:54.000 354 21262.55 491.61 43129.64 48088.52 2021-12-20 23:06:55.000 354 21262.54 491.63 43129.65 48088.51 2021-12-20 23:06:56.000 354 21262.54 491.64 43129.63 48088.53 2021-12-20 23:06:57.000 354 21262.53 491.64 43129.63 48088.53 2021-12-20 23:06:58.000 354 21262.53 491.66 43129.61 48088.55 2021-12-20 23:06:59.000 354 21262.54 491.68 43129.64 48088.53 2021-12-20 23:07:00.000 354 21262.57 491.71 43129.61 48088.59 2021-12-20 23:07:01.000 354 21262.53 491.73 43129.61 48088.53 2021-12-20 23:07:02.000 354 21262.53 491.72 43129.63 48088.56 2021-12-20 23:07:03.000 354 21262.55 491.74 43129.65 48088.47 2021-12-20 23:07:04.000 354 21262.56 491.75 43129.62 48088.49 2021-12-20 23:07:05.000 354 21262.59 491.75 43129.60 48088.58 2021-12-20 23:07:06.000 354 21262.58 491.76 43129.62 48088.54 2021-12-20 23:07:07.000 354 21262.57 491.80 43129.61 48088.47 2021-12-20 23:07:08.000 354 21262.51 491.82 43129.56 48088.45 2021-12-20 23:07:09.000 354 21262.50 491.84 43129.55 48088.44 2021-12-20 23:07:10.000 354 21262.51 491.85 43129.50 48088.42 2021-12-20 23:07:11.000 354 21262.53 491.89 43129.49 48088.40 2021-12-20 23:07:12.000 354 21262.53 491.91 43129.48 48088.41 2021-12-20 23:07:13.000 354 21262.52 491.90 43129.47 48088.37 2021-12-20 23:07:14.000 354 21262.52 491.89 43129.45 48088.27 2021-12-20 23:07:15.000 354 21262.50 491.92 43129.39 48088.27 2021-12-20 23:07:16.000 354 21262.51 491.93 43129.40 48088.26 2021-12-20 23:07:17.000 354 21262.50 491.91 43129.39 48088.33 2021-12-20 23:07:18.000 354 21262.47 491.92 43129.38 48088.27 2021-12-20 23:07:19.000 354 21262.50 491.94 43129.38 48088.22 2021-12-20 23:07:20.000 354 21262.51 491.93 43129.34 48088.26 2021-12-20 23:07:21.000 354 21262.50 491.92 43129.30 48088.21 2021-12-20 23:07:22.000 354 21262.53 491.91 43129.30 48088.22 2021-12-20 23:07:23.000 354 21262.51 491.93 43129.27 48088.22 2021-12-20 23:07:24.000 354 21262.51 491.95 43129.30 48088.24 2021-12-20 23:07:25.000 354 21262.52 491.93 43129.24 48088.16 2021-12-20 23:07:26.000 354 21262.52 491.88 43129.25 48088.16 2021-12-20 23:07:27.000 354 21262.51 491.88 43129.27 48088.17 2021-12-20 23:07:28.000 354 21262.55 491.88 43129.26 48088.19 2021-12-20 23:07:29.000 354 21262.57 491.88 43129.26 48088.20 2021-12-20 23:07:30.000 354 21262.58 491.87 43129.25 48088.22 2021-12-20 23:07:31.000 354 21262.56 491.89 43129.28 48088.18 2021-12-20 23:07:32.000 354 21262.57 491.88 43129.26 48088.23 2021-12-20 23:07:33.000 354 21262.58 491.90 43129.26 48088.17 2021-12-20 23:07:34.000 354 21262.57 491.89 43129.27 48088.17 2021-12-20 23:07:35.000 354 21262.62 491.90 43129.26 48088.28 2021-12-20 23:07:36.000 354 21262.61 491.89 43129.22 48088.22 2021-12-20 23:07:37.000 354 21262.57 491.91 43129.22 48088.23 2021-12-20 23:07:38.000 354 21262.56 491.91 43129.22 48088.19 2021-12-20 23:07:39.000 354 21262.55 491.92 43129.22 48088.16 2021-12-20 23:07:40.000 354 21262.51 491.92 43129.21 48088.14 2021-12-20 23:07:41.000 354 21262.48 491.92 43129.21 48088.17 2021-12-20 23:07:42.000 354 21262.52 491.93 43129.22 48088.12 2021-12-20 23:07:43.000 354 21262.49 491.94 43129.21 48088.15 2021-12-20 23:07:44.000 354 21262.49 491.95 43129.19 48088.13 2021-12-20 23:07:45.000 354 21262.49 491.97 43129.20 48088.10 2021-12-20 23:07:46.000 354 21262.49 491.99 43129.18 48088.09 2021-12-20 23:07:47.000 354 21262.51 492.02 43129.18 48088.12 2021-12-20 23:07:48.000 354 21262.52 492.05 43129.14 48088.08 2021-12-20 23:07:49.000 354 21262.55 492.04 43129.10 48088.08 2021-12-20 23:07:50.000 354 21262.54 492.08 43129.11 48088.05 2021-12-20 23:07:51.000 354 21262.53 492.07 43129.08 48088.04 2021-12-20 23:07:52.000 354 21262.51 492.12 43129.07 48088.04 2021-12-20 23:07:53.000 354 21262.55 492.11 43129.04 48088.01 2021-12-20 23:07:54.000 354 21262.55 492.07 43129.06 48088.00 2021-12-20 23:07:55.000 354 21262.55 492.07 43129.07 48087.99 2021-12-20 23:07:56.000 354 21262.52 492.11 43129.06 48088.01 2021-12-20 23:07:57.000 354 21262.54 492.14 43129.05 48088.02 2021-12-20 23:07:58.000 354 21262.53 492.17 43129.05 48087.97 2021-12-20 23:07:59.000 354 21262.51 492.18 43129.07 48087.96 2021-12-20 23:08:00.000 354 21262.51 492.18 43129.02 48087.92 2021-12-20 23:08:01.000 354 21262.49 492.21 43129.04 48087.89 2021-12-20 23:08:02.000 354 21262.47 492.21 43129.06 48087.93 2021-12-20 23:08:03.000 354 21262.45 492.25 43129.05 48087.93 2021-12-20 23:08:04.000 354 21262.44 492.26 43129.05 48087.91 2021-12-20 23:08:05.000 354 21262.41 492.30 43129.00 48087.89 2021-12-20 23:08:06.000 354 21262.41 492.32 43129.00 48087.95 2021-12-20 23:08:07.000 354 21262.41 492.33 43129.02 48087.92 2021-12-20 23:08:08.000 354 21262.42 492.29 43129.02 48087.84 2021-12-20 23:08:09.000 354 21262.44 492.28 43128.97 48087.88 2021-12-20 23:08:10.000 354 21262.44 492.29 43128.95 48087.92 2021-12-20 23:08:11.000 354 21262.44 492.30 43129.00 48087.89 2021-12-20 23:08:12.000 354 21262.47 492.33 43129.03 48087.89 2021-12-20 23:08:13.000 354 21262.44 492.33 43128.98 48087.93 2021-12-20 23:08:14.000 354 21262.41 492.32 43128.95 48087.97 2021-12-20 23:08:15.000 354 21262.46 492.35 43129.01 48087.83 2021-12-20 23:08:16.000 354 21262.50 492.31 43129.00 48087.89 2021-12-20 23:08:17.000 354 21262.52 492.28 43129.03 48087.90 2021-12-20 23:08:18.000 354 21262.51 492.25 43129.02 48087.96 2021-12-20 23:08:19.000 354 21262.50 492.25 43129.02 48087.99 2021-12-20 23:08:20.000 354 21262.56 492.24 43129.05 48088.00 2021-12-20 23:08:21.000 354 21262.55 492.23 43129.10 48087.94 2021-12-20 23:08:22.000 354 21262.56 492.27 43129.09 48088.01 2021-12-20 23:08:23.000 354 21262.54 492.32 43129.09 48088.02 2021-12-20 23:08:24.000 354 21262.55 492.30 43129.08 48088.01 2021-12-20 23:08:25.000 354 21262.52 492.29 43129.06 48087.98 2021-12-20 23:08:26.000 354 21262.48 492.32 43129.06 48087.99 2021-12-20 23:08:27.000 354 21262.50 492.31 43129.05 48087.97 2021-12-20 23:08:28.000 354 21262.46 492.31 43129.07 48087.96 2021-12-20 23:08:29.000 354 21262.47 492.30 43129.07 48087.96 2021-12-20 23:08:30.000 354 21262.49 492.31 43129.05 48087.91 2021-12-20 23:08:31.000 354 21262.46 492.31 43129.05 48088.00 2021-12-20 23:08:32.000 354 21262.44 492.32 43129.06 48087.94 2021-12-20 23:08:33.000 354 21262.43 492.35 43129.02 48087.87 2021-12-20 23:08:34.000 354 21262.46 492.32 43129.03 48087.90 2021-12-20 23:08:35.000 354 21262.49 492.32 43129.04 48087.94 2021-12-20 23:08:36.000 354 21262.49 492.31 43129.05 48087.91 2021-12-20 23:08:37.000 354 21262.52 492.31 43129.05 48087.91 2021-12-20 23:08:38.000 354 21262.55 492.27 43129.07 48088.00 2021-12-20 23:08:39.000 354 21262.59 492.27 43129.08 48088.03 2021-12-20 23:08:40.000 354 21262.61 492.26 43129.09 48088.04 2021-12-20 23:08:41.000 354 21262.60 492.25 43129.10 48088.07 2021-12-20 23:08:42.000 354 21262.59 492.29 43129.12 48088.05 2021-12-20 23:08:43.000 354 21262.61 492.32 43129.11 48088.05 2021-12-20 23:08:44.000 354 21262.63 492.34 43129.13 48088.09 2021-12-20 23:08:45.000 354 21262.60 492.38 43129.11 48088.08 2021-12-20 23:08:46.000 354 21262.61 492.39 43129.12 48088.09 2021-12-20 23:08:47.000 354 21262.58 492.44 43129.10 48088.02 2021-12-20 23:08:48.000 354 21262.60 492.45 43129.06 48088.01 2021-12-20 23:08:49.000 354 21262.60 492.46 43129.06 48088.06 2021-12-20 23:08:50.000 354 21262.62 492.48 43129.05 48088.00 2021-12-20 23:08:51.000 354 21262.62 492.49 43129.03 48087.98 2021-12-20 23:08:52.000 354 21262.61 492.49 43129.05 48087.96 2021-12-20 23:08:53.000 354 21262.63 492.49 43129.01 48087.96 2021-12-20 23:08:54.000 354 21262.65 492.46 43129.00 48087.97 2021-12-20 23:08:55.000 354 21262.67 492.45 43129.01 48088.06 2021-12-20 23:08:56.000 354 21262.72 492.46 43129.00 48088.02 2021-12-20 23:08:57.000 354 21262.76 492.44 43129.05 48088.07 2021-12-20 23:08:58.000 354 21262.79 492.41 43129.06 48088.05 2021-12-20 23:08:59.000 354 21262.83 492.42 43129.04 48088.11 2021-12-20 23:09:00.000 354 21262.85 492.43 43129.05 48088.09 2021-12-20 23:09:01.000 354 21262.87 492.48 43129.06 48088.19 2021-12-20 23:09:02.000 354 21262.84 492.51 43129.07 48088.16 2021-12-20 23:09:03.000 354 21262.83 492.55 43129.04 48088.15 2021-12-20 23:09:04.000 354 21262.82 492.56 43129.01 48088.12 2021-12-20 23:09:05.000 354 21262.85 492.57 43129.01 48088.11 2021-12-20 23:09:06.000 354 21262.83 492.58 43128.95 48088.03 2021-12-20 23:09:07.000 354 21262.87 492.60 43128.99 48088.05 2021-12-20 23:09:08.000 354 21262.88 492.59 43128.99 48088.15 2021-12-20 23:09:09.000 354 21262.87 492.61 43128.98 48088.10 2021-12-20 23:09:10.000 354 21262.87 492.61 43128.98 48088.05 2021-12-20 23:09:11.000 354 21262.93 492.58 43128.98 48088.10 2021-12-20 23:09:12.000 354 21262.96 492.58 43128.99 48088.13 2021-12-20 23:09:13.000 354 21262.97 492.56 43129.03 48088.05 2021-12-20 23:09:14.000 354 21263.01 492.54 43129.02 48088.11 2021-12-20 23:09:15.000 354 21263.03 492.51 43128.99 48088.23 2021-12-20 23:09:16.000 354 21263.07 492.50 43129.03 48088.20 2021-12-20 23:09:17.000 354 21263.07 492.52 43129.05 48088.22 2021-12-20 23:09:18.000 354 21263.10 492.52 43129.05 48088.23 2021-12-20 23:09:19.000 354 21263.14 492.50 43129.10 48088.24 2021-12-20 23:09:20.000 354 21263.11 492.53 43129.08 48088.23 2021-12-20 23:09:21.000 354 21263.16 492.53 43129.06 48088.30 2021-12-20 23:09:22.000 354 21263.18 492.52 43129.02 48088.30 2021-12-20 23:09:23.000 354 21263.23 492.53 43129.01 48088.30 2021-12-20 23:09:24.000 354 21263.25 492.48 43129.03 48088.26 2021-12-20 23:09:25.000 354 21263.26 492.42 43129.03 48088.29 2021-12-20 23:09:26.000 354 21263.31 492.40 43129.04 48088.39 2021-12-20 23:09:27.000 354 21263.31 492.36 43129.09 48088.37 2021-12-20 23:09:28.000 354 21263.32 492.38 43129.08 48088.41 2021-12-20 23:09:29.000 354 21263.36 492.39 43129.10 48088.42 2021-12-20 23:09:30.000 354 21263.37 492.43 43129.10 48088.44 2021-12-20 23:09:31.000 354 21263.41 492.44 43129.07 48088.38 2021-12-20 23:09:32.000 354 21263.40 492.45 43129.07 48088.37 2021-12-20 23:09:33.000 354 21263.42 492.47 43129.08 48088.48 2021-12-20 23:09:34.000 354 21263.43 492.45 43129.06 48088.41 2021-12-20 23:09:35.000 354 21263.45 492.45 43129.03 48088.44 2021-12-20 23:09:36.000 354 21263.47 492.42 43129.05 48088.41 2021-12-20 23:09:37.000 354 21263.49 492.44 43129.05 48088.41 2021-12-20 23:09:38.000 354 21263.51 492.47 43129.04 48088.39 2021-12-20 23:09:39.000 354 21263.52 492.47 43129.00 48088.46 2021-12-20 23:09:40.000 354 21263.56 492.52 43128.98 48088.43 2021-12-20 23:09:41.000 354 21263.59 492.52 43128.99 48088.41 2021-12-20 23:09:42.000 354 21263.64 492.52 43128.98 48088.45 2021-12-20 23:09:43.000 354 21263.67 492.53 43128.98 48088.44 2021-12-20 23:09:44.000 354 21263.68 492.53 43128.99 48088.47 2021-12-20 23:09:45.000 354 21263.71 492.54 43128.99 48088.43 2021-12-20 23:09:46.000 354 21263.73 492.54 43129.01 48088.49 2021-12-20 23:09:47.000 354 21263.74 492.57 43129.00 48088.47 2021-12-20 23:09:48.000 354 21263.76 492.58 43128.99 48088.46 2021-12-20 23:09:49.000 354 21263.82 492.58 43129.01 48088.56 2021-12-20 23:09:50.000 354 21263.80 492.58 43128.98 48088.53 2021-12-20 23:09:51.000 354 21263.82 492.57 43128.99 48088.51 2021-12-20 23:09:52.000 354 21263.86 492.56 43128.95 48088.51 2021-12-20 23:09:53.000 354 21263.81 492.54 43128.96 48088.49 2021-12-20 23:09:54.000 354 21263.79 492.53 43128.98 48088.50 2021-12-20 23:09:55.000 354 21263.81 492.54 43128.98 48088.57 2021-12-20 23:09:56.000 354 21263.79 492.57 43129.01 48088.55 2021-12-20 23:09:57.000 354 21263.79 492.57 43128.96 48088.46 2021-12-20 23:09:58.000 354 21263.78 492.56 43128.95 48088.47 2021-12-20 23:09:59.000 354 21263.81 492.54 43128.95 48088.47 2021-12-20 23:10:00.000 354 21263.83 492.55 43128.97 48088.53 2021-12-20 23:10:01.000 354 21263.85 492.53 43129.00 48088.52 2021-12-20 23:10:02.000 354 21263.85 492.54 43128.97 48088.51 2021-12-20 23:10:03.000 354 21263.88 492.51 43128.94 48088.52 2021-12-20 23:10:04.000 354 21263.92 492.49 43128.96 48088.47 2021-12-20 23:10:05.000 354 21263.97 492.43 43128.96 48088.51 2021-12-20 23:10:06.000 354 21264.02 492.39 43128.99 48088.61 2021-12-20 23:10:07.000 354 21264.03 492.34 43129.02 48088.61 2021-12-20 23:10:08.000 354 21264.04 492.30 43129.06 48088.67 2021-12-20 23:10:09.000 354 21264.06 492.28 43129.11 48088.69 2021-12-20 23:10:10.000 354 21264.06 492.29 43129.12 48088.72 2021-12-20 23:10:11.000 354 21264.07 492.29 43129.10 48088.71 2021-12-20 23:10:12.000 354 21264.10 492.30 43129.11 48088.77 2021-12-20 23:10:13.000 354 21264.12 492.31 43129.10 48088.77 2021-12-20 23:10:14.000 354 21264.11 492.27 43129.12 48088.77 2021-12-20 23:10:15.000 354 21264.13 492.27 43129.13 48088.82 2021-12-20 23:10:16.000 354 21264.14 492.25 43129.17 48088.81 2021-12-20 23:10:17.000 354 21264.17 492.24 43129.17 48088.85 2021-12-20 23:10:18.000 354 21264.18 492.23 43129.15 48088.85 2021-12-20 23:10:19.000 354 21264.16 492.24 43129.19 48088.84 2021-12-20 23:10:20.000 354 21264.15 492.24 43129.18 48088.86 2021-12-20 23:10:21.000 354 21264.16 492.26 43129.20 48088.83 2021-12-20 23:10:22.000 354 21264.16 492.26 43129.15 48088.84 2021-12-20 23:10:23.000 354 21264.15 492.26 43129.16 48088.87 2021-12-20 23:10:24.000 354 21264.18 492.25 43129.15 48088.85 2021-12-20 23:10:25.000 354 21264.13 492.23 43129.15 48088.82 2021-12-20 23:10:26.000 354 21264.13 492.20 43129.18 48088.86 2021-12-20 23:10:27.000 354 21264.11 492.21 43129.18 48088.81 2021-12-20 23:10:28.000 354 21264.10 492.18 43129.18 48088.79 2021-12-20 23:10:29.000 354 21264.12 492.18 43129.18 48088.82 2021-12-20 23:10:30.000 354 21264.12 492.18 43129.17 48088.80 2021-12-20 23:10:31.000 354 21264.14 492.15 43129.15 48088.85 2021-12-20 23:10:32.000 354 21264.13 492.15 43129.15 48088.87 2021-12-20 23:10:33.000 354 21264.11 492.17 43129.15 48088.86 2021-12-20 23:10:34.000 354 21264.10 492.20 43129.14 48088.84 2021-12-20 23:10:35.000 354 21264.11 492.22 43129.13 48088.84 2021-12-20 23:10:36.000 354 21264.11 492.24 43129.13 48088.82 2021-12-20 23:10:37.000 354 21264.09 492.25 43129.16 48088.81 2021-12-20 23:10:38.000 354 21264.07 492.25 43129.17 48088.78 2021-12-20 23:10:39.000 354 21264.08 492.27 43129.15 48088.78 2021-12-20 23:10:40.000 354 21264.07 492.27 43129.14 48088.77 2021-12-20 23:10:41.000 354 21264.06 492.31 43129.13 48088.80 2021-12-20 23:10:42.000 354 21264.03 492.33 43129.11 48088.77 2021-12-20 23:10:43.000 354 21264.03 492.34 43129.11 48088.78 2021-12-20 23:10:44.000 354 21264.02 492.35 43129.12 48088.69 2021-12-20 23:10:45.000 354 21264.00 492.35 43129.11 48088.74 2021-12-20 23:10:46.000 354 21264.01 492.34 43129.12 48088.72 2021-12-20 23:10:47.000 354 21264.02 492.35 43129.16 48088.71 2021-12-20 23:10:48.000 354 21264.01 492.38 43129.16 48088.73 2021-12-20 23:10:49.000 354 21264.00 492.39 43129.12 48088.73 2021-12-20 23:10:50.000 354 21263.99 492.40 43129.10 48088.74 2021-12-20 23:10:51.000 354 21263.97 492.41 43129.13 48088.72 2021-12-20 23:10:52.000 354 21263.91 492.44 43129.12 48088.67 2021-12-20 23:10:53.000 354 21263.91 492.43 43129.12 48088.66 2021-12-20 23:10:54.000 354 21263.91 492.41 43129.11 48088.67 2021-12-20 23:10:55.000 354 21263.89 492.41 43129.08 48088.69 2021-12-20 23:10:56.000 354 21263.92 492.41 43129.07 48088.65 2021-12-20 23:10:57.000 354 21263.92 492.39 43129.08 48088.67 2021-12-20 23:10:58.000 354 21263.87 492.40 43129.11 48088.68 2021-12-20 23:10:59.000 354 21263.87 492.42 43129.11 48088.66 2021-12-20 23:11:00.000 354 21263.86 492.44 43129.13 48088.66 2021-12-20 23:11:01.000 354 21263.84 492.49 43129.12 48088.68 2021-12-20 23:11:02.000 354 21263.82 492.46 43129.09 48088.62 2021-12-20 23:11:03.000 354 21263.80 492.47 43129.09 48088.63 2021-12-20 23:11:04.000 354 21263.78 492.48 43129.08 48088.55 2021-12-20 23:11:05.000 354 21263.84 492.47 43129.06 48088.60 2021-12-20 23:11:06.000 354 21263.81 492.50 43129.02 48088.61 2021-12-20 23:11:07.000 354 21263.81 492.50 43129.02 48088.58 2021-12-20 23:11:08.000 354 21263.83 492.50 43129.03 48088.63 2021-12-20 23:11:09.000 354 21263.80 492.52 43129.07 48088.63 2021-12-20 23:11:10.000 354 21263.79 492.50 43129.07 48088.55 2021-12-20 23:11:11.000 354 21263.83 492.51 43129.09 48088.56 2021-12-20 23:11:12.000 354 21263.85 492.50 43129.05 48088.59 2021-12-20 23:11:13.000 354 21263.87 492.51 43129.07 48088.62 2021-12-20 23:11:14.000 354 21263.91 492.46 43129.10 48088.65 2021-12-20 23:11:15.000 354 21263.93 492.45 43129.12 48088.73 2021-12-20 23:11:16.000 354 21263.96 492.45 43129.14 48088.71 2021-12-20 23:11:17.000 354 21264.00 492.44 43129.14 48088.76 2021-12-20 23:11:18.000 354 21264.05 492.47 43129.14 48088.73 2021-12-20 23:11:19.000 354 21264.07 492.51 43129.18 48088.75 2021-12-20 23:11:20.000 354 21264.10 492.49 43129.18 48088.79 2021-12-20 23:11:21.000 354 21264.09 492.50 43129.16 48088.81 2021-12-20 23:11:22.000 354 21264.11 492.50 43129.17 48088.89 2021-12-20 23:11:23.000 354 21264.12 492.53 43129.18 48088.84 2021-12-20 23:11:24.000 354 21264.15 492.56 43129.18 48088.88 2021-12-20 23:11:25.000 354 21264.17 492.54 43129.19 48088.90 2021-12-20 23:11:26.000 354 21264.19 492.58 43129.19 48088.85 2021-12-20 23:11:27.000 354 21264.19 492.60 43129.17 48088.84 2021-12-20 23:11:28.000 354 21264.21 492.62 43129.17 48088.83 2021-12-20 23:11:29.000 354 21264.21 492.62 43129.16 48088.88 2021-12-20 23:11:30.000 354 21264.21 492.62 43129.15 48088.84 2021-12-20 23:11:31.000 354 21264.23 492.62 43129.17 48088.88 2021-12-20 23:11:32.000 354 21264.26 492.61 43129.17 48088.92 2021-12-20 23:11:33.000 354 21264.27 492.63 43129.17 48088.95 2021-12-20 23:11:34.000 354 21264.29 492.66 43129.19 48088.89 2021-12-20 23:11:35.000 354 21264.32 492.70 43129.17 48088.89 2021-12-20 23:11:36.000 354 21264.36 492.71 43129.12 48088.92 2021-12-20 23:11:37.000 354 21264.36 492.69 43129.12 48088.95 2021-12-20 23:11:38.000 354 21264.38 492.70 43129.14 48088.93 2021-12-20 23:11:39.000 354 21264.44 492.70 43129.16 48088.94 2021-12-20 23:11:40.000 354 21264.40 492.73 43129.16 48088.94 2021-12-20 23:11:41.000 354 21264.40 492.74 43129.12 48088.91 2021-12-20 23:11:42.000 354 21264.44 492.72 43129.11 48088.95 2021-12-20 23:11:43.000 354 21264.43 492.73 43129.08 48088.95 2021-12-20 23:11:44.000 354 21264.45 492.75 43129.06 48088.95 2021-12-20 23:11:45.000 354 21264.46 492.75 43129.05 48088.86 2021-12-20 23:11:46.000 354 21264.49 492.75 43129.05 48088.86 2021-12-20 23:11:47.000 354 21264.52 492.79 43129.05 48088.92 2021-12-20 23:11:48.000 354 21264.61 492.75 43129.06 48088.99 2021-12-20 23:11:49.000 354 21264.60 492.76 43129.03 48088.96 2021-12-20 23:11:50.000 354 21264.60 492.78 43129.04 48088.90 2021-12-20 23:11:51.000 354 21264.62 492.79 43129.06 48089.00 2021-12-20 23:11:52.000 354 21264.68 492.79 43129.06 48089.00 2021-12-20 23:11:53.000 354 21264.69 492.83 43129.04 48088.99 2021-12-20 23:11:54.000 354 21264.73 492.82 43129.03 48089.00 2021-12-20 23:11:55.000 354 21264.71 492.84 43129.04 48088.99 2021-12-20 23:11:56.000 354 21264.74 492.84 43129.07 48088.95 2021-12-20 23:11:57.000 354 21264.78 492.86 43129.07 48088.99 2021-12-20 23:11:58.000 354 21264.77 492.86 43129.03 48089.00 2021-12-20 23:11:59.000 354 21264.76 492.86 43129.04 48089.00 2021-12-20 23:12:00.000 354 21264.77 492.88 43129.04 48088.98 2021-12-20 23:12:01.000 354 21264.80 492.87 43129.05 48089.01 2021-12-20 23:12:02.000 354 21264.85 492.85 43129.04 48089.08 2021-12-20 23:12:03.000 354 21264.85 492.84 43129.04 48089.03 2021-12-20 23:12:04.000 354 21264.87 492.85 43129.04 48089.07 2021-12-20 23:12:05.000 354 21264.85 492.88 43129.03 48089.08 2021-12-20 23:12:06.000 354 21264.84 492.90 43129.08 48089.02 2021-12-20 23:12:07.000 354 21264.85 492.89 43129.07 48089.03 2021-12-20 23:12:08.000 354 21264.85 492.87 43129.04 48089.04 2021-12-20 23:12:09.000 354 21264.86 492.88 43129.03 48089.10 2021-12-20 23:12:10.000 354 21264.82 492.88 43129.05 48089.08 2021-12-20 23:12:11.000 354 21264.79 492.89 43129.07 48089.01 2021-12-20 23:12:12.000 354 21264.78 492.91 43129.02 48089.03 2021-12-20 23:12:13.000 354 21264.78 492.92 43129.05 48089.09 2021-12-20 23:12:14.000 354 21264.75 492.98 43129.04 48089.05 2021-12-20 23:12:15.000 354 21264.73 493.00 43129.04 48088.98 2021-12-20 23:12:16.000 354 21264.72 493.01 43129.05 48088.94 2021-12-20 23:12:17.000 354 21264.72 493.03 43128.99 48088.92 2021-12-20 23:12:18.000 354 21264.71 493.06 43128.97 48089.02 2021-12-20 23:12:19.000 354 21264.70 493.07 43128.98 48088.94 2021-12-20 23:12:20.000 354 21264.71 493.07 43128.94 48088.85 2021-12-20 23:12:21.000 354 21264.70 493.09 43128.93 48088.91 2021-12-20 23:12:22.000 354 21264.69 493.11 43128.90 48088.93 2021-12-20 23:12:23.000 354 21264.70 493.15 43128.90 48088.88 2021-12-20 23:12:24.000 354 21264.70 493.17 43128.91 48088.94 2021-12-20 23:12:25.000 354 21264.72 493.17 43128.91 48088.86 2021-12-20 23:12:26.000 354 21264.72 493.20 43128.90 48088.89 2021-12-20 23:12:27.000 354 21264.74 493.21 43128.92 48088.88 2021-12-20 23:12:28.000 354 21264.73 493.20 43128.94 48088.85 2021-12-20 23:12:29.000 354 21264.71 493.22 43128.93 48088.86 2021-12-20 23:12:30.000 354 21264.69 493.23 43128.92 48088.88 2021-12-20 23:12:31.000 354 21264.67 493.24 43128.90 48088.86 2021-12-20 23:12:32.000 354 21264.67 493.26 43128.91 48088.84 2021-12-20 23:12:33.000 354 21264.66 493.27 43128.92 48088.95 2021-12-20 23:12:34.000 354 21264.67 493.27 43128.91 48088.90 2021-12-20 23:12:35.000 354 21264.70 493.27 43128.92 48088.90 2021-12-20 23:12:36.000 354 21264.72 493.29 43128.92 48088.89 2021-12-20 23:12:37.000 354 21264.74 493.26 43128.97 48088.92 2021-12-20 23:12:38.000 354 21264.75 493.26 43129.03 48088.97 2021-12-20 23:12:39.000 354 21264.74 493.27 43129.04 48089.00 2021-12-20 23:12:40.000 354 21264.77 493.26 43129.07 48089.03 2021-12-20 23:12:41.000 354 21264.81 493.27 43129.08 48089.05 2021-12-20 23:12:42.000 354 21264.79 493.27 43129.11 48089.00 2021-12-20 23:12:43.000 354 21264.75 493.26 43129.17 48089.07 2021-12-20 23:12:44.000 354 21264.76 493.24 43129.20 48089.15 2021-12-20 23:12:45.000 354 21264.77 493.24 43129.18 48089.16 2021-12-20 23:12:46.000 354 21264.80 493.24 43129.23 48089.14 2021-12-20 23:12:47.000 354 21264.78 493.25 43129.25 48089.19 2021-12-20 23:12:48.000 354 21264.84 493.27 43129.24 48089.23 2021-12-20 23:12:49.000 354 21264.87 493.29 43129.23 48089.23 2021-12-20 23:12:50.000 354 21264.89 493.33 43129.23 48089.19 2021-12-20 23:12:51.000 354 21264.87 493.34 43129.24 48089.24 2021-12-20 23:12:52.000 354 21264.87 493.33 43129.26 48089.22 2021-12-20 23:12:53.000 354 21264.92 493.35 43129.28 48089.27 2021-12-20 23:12:54.000 354 21264.93 493.37 43129.26 48089.27 2021-12-20 23:12:55.000 354 21264.92 493.42 43129.28 48089.28 2021-12-20 23:12:56.000 354 21264.92 493.45 43129.25 48089.30 2021-12-20 23:12:57.000 354 21264.94 493.46 43129.23 48089.26 2021-12-20 23:12:58.000 354 21264.94 493.50 43129.19 48089.28 2021-12-20 23:12:59.000 354 21264.91 493.54 43129.18 48089.29 2021-12-20 23:13:00.000 354 21264.93 493.59 43129.18 48089.19 2021-12-20 23:13:01.000 354 21264.91 493.66 43129.13 48089.15 2021-12-20 23:13:02.000 354 21264.89 493.70 43129.07 48089.21 2021-12-20 23:13:03.000 354 21264.90 493.74 43129.02 48089.16 2021-12-20 23:13:04.000 354 21264.90 493.78 43129.01 48089.09 2021-12-20 23:13:05.000 354 21264.89 493.81 43128.99 48089.11 2021-12-20 23:13:06.000 354 21264.87 493.84 43128.98 48089.04 2021-12-20 23:13:07.000 354 21264.88 493.87 43128.97 48088.97 2021-12-20 23:13:08.000 354 21264.86 493.92 43128.96 48088.99 2021-12-20 23:13:09.000 354 21264.85 493.96 43128.90 48088.98 2021-12-20 23:13:10.000 354 21264.85 493.99 43128.91 48088.94 2021-12-20 23:13:11.000 354 21264.79 494.05 43128.89 48088.91 2021-12-20 23:13:12.000 354 21264.79 494.10 43128.86 48088.97 2021-12-20 23:13:13.000 354 21264.81 494.14 43128.84 48088.89 2021-12-20 23:13:14.000 354 21264.79 494.17 43128.80 48088.88 2021-12-20 23:13:15.000 354 21264.79 494.19 43128.78 48088.85 2021-12-20 23:13:16.000 354 21264.80 494.19 43128.79 48088.83 2021-12-20 23:13:17.000 354 21264.78 494.21 43128.78 48088.81 2021-12-20 23:13:18.000 354 21264.76 494.25 43128.78 48088.81 2021-12-20 23:13:19.000 354 21264.77 494.27 43128.80 48088.80 2021-12-20 23:13:20.000 354 21264.75 494.31 43128.77 48088.79 2021-12-20 23:13:21.000 354 21264.78 494.30 43128.80 48088.76 2021-12-20 23:13:22.000 354 21264.77 494.35 43128.78 48088.83 2021-12-20 23:13:23.000 354 21264.76 494.37 43128.76 48088.83 2021-12-20 23:13:24.000 354 21264.76 494.37 43128.78 48088.84 2021-12-20 23:13:25.000 354 21264.75 494.40 43128.81 48088.81 2021-12-20 23:13:26.000 354 21264.78 494.38 43128.86 48088.83 2021-12-20 23:13:27.000 354 21264.75 494.40 43128.87 48088.83 2021-12-20 23:13:28.000 354 21264.73 494.43 43128.86 48088.84 2021-12-20 23:13:29.000 354 21264.68 494.46 43128.87 48088.83 2021-12-20 23:13:30.000 354 21264.69 494.49 43128.91 48088.83 2021-12-20 23:13:31.000 354 21264.66 494.49 43128.93 48088.85 2021-12-20 23:13:32.000 354 21264.63 494.52 43128.92 48088.88 2021-12-20 23:13:33.000 354 21264.63 494.52 43128.92 48088.84 2021-12-20 23:13:34.000 354 21264.64 494.52 43128.94 48088.86 2021-12-20 23:13:35.000 354 21264.64 494.50 43128.95 48088.87 2021-12-20 23:13:36.000 354 21264.63 494.49 43128.98 48088.86 2021-12-20 23:13:37.000 354 21264.62 494.51 43129.01 48088.89 2021-12-20 23:13:38.000 354 21264.61 494.52 43129.04 48088.90 2021-12-20 23:13:39.000 354 21264.61 494.54 43129.09 48088.90 2021-12-20 23:13:40.000 354 21264.54 494.54 43129.06 48088.94 2021-12-20 23:13:41.000 354 21264.47 494.59 43129.08 48088.92 2021-12-20 23:13:42.000 354 21264.40 494.68 43129.05 48088.95 2021-12-20 23:13:43.000 354 21264.36 494.71 43129.04 48088.85 2021-12-20 23:13:44.000 354 21264.33 494.74 43129.04 48088.79 2021-12-20 23:13:45.000 354 21264.28 494.78 43129.01 48088.77 2021-12-20 23:13:46.000 354 21264.26 494.79 43129.00 48088.76 2021-12-20 23:13:47.000 354 21264.25 494.77 43129.04 48088.75 2021-12-20 23:13:48.000 354 21264.19 494.79 43129.03 48088.74 2021-12-20 23:13:49.000 354 21264.19 494.83 43129.01 48088.74 2021-12-20 23:13:50.000 354 21264.15 494.83 43129.06 48088.76 2021-12-20 23:13:51.000 354 21264.07 494.87 43129.06 48088.74 2021-12-20 23:13:52.000 354 21263.99 494.94 43129.05 48088.72 2021-12-20 23:13:53.000 354 21263.97 494.94 43129.06 48088.71 2021-12-20 23:13:54.000 354 21263.96 495.01 43129.04 48088.60 2021-12-20 23:13:55.000 354 21263.93 495.05 43129.03 48088.63 2021-12-20 23:13:56.000 354 21263.88 495.09 43129.00 48088.62 2021-12-20 23:13:57.000 354 21263.83 495.10 43129.02 48088.59 2021-12-20 23:13:58.000 354 21263.79 495.13 43128.98 48088.56 2021-12-20 23:13:59.000 354 21263.76 495.19 43128.97 48088.53 2021-12-20 23:14:00.000 354 21263.74 495.22 43128.98 48088.50 2021-12-20 23:14:01.000 354 21263.71 495.29 43128.97 48088.48 2021-12-20 23:14:02.000 354 21263.65 495.34 43128.97 48088.46 2021-12-20 23:14:03.000 354 21263.61 495.39 43128.95 48088.39 2021-12-20 23:14:04.000 354 21263.57 495.45 43128.90 48088.41 2021-12-20 23:14:05.000 354 21263.51 495.54 43128.90 48088.40 2021-12-20 23:14:06.000 354 21263.46 495.58 43128.88 48088.35 2021-12-20 23:14:07.000 354 21263.43 495.62 43128.85 48088.37 2021-12-20 23:14:08.000 354 21263.35 495.66 43128.86 48088.26 2021-12-20 23:14:09.000 354 21263.31 495.75 43128.86 48088.23 2021-12-20 23:14:10.000 354 21263.27 495.80 43128.87 48088.25 2021-12-20 23:14:11.000 354 21263.24 495.86 43128.84 48088.19 2021-12-20 23:14:12.000 354 21263.19 495.92 43128.83 48088.20 2021-12-20 23:14:13.000 354 21263.15 495.96 43128.80 48088.13 2021-12-20 23:14:14.000 354 21263.11 495.99 43128.78 48088.11 2021-12-20 23:14:15.000 354 21263.09 496.04 43128.76 48088.11 2021-12-20 23:14:16.000 354 21263.06 496.08 43128.74 48088.01 2021-12-20 23:14:17.000 354 21263.02 496.15 43128.76 48088.01 2021-12-20 23:14:18.000 354 21262.98 496.21 43128.74 48088.01 2021-12-20 23:14:19.000 354 21262.94 496.27 43128.72 48087.97 2021-12-20 23:14:20.000 354 21262.90 496.31 43128.73 48087.96 2021-12-20 23:14:21.000 354 21262.91 496.34 43128.73 48087.96 2021-12-20 23:14:22.000 354 21262.92 496.39 43128.71 48087.93 2021-12-20 23:14:23.000 354 21262.90 496.46 43128.70 48087.95 2021-12-20 23:14:24.000 354 21262.86 496.46 43128.68 48087.88 2021-12-20 23:14:25.000 354 21262.83 496.50 43128.70 48087.86 2021-12-20 23:14:26.000 354 21262.81 496.55 43128.70 48087.84 2021-12-20 23:14:27.000 354 21262.79 496.56 43128.73 48087.89 2021-12-20 23:14:28.000 354 21262.77 496.57 43128.73 48087.88 2021-12-20 23:14:29.000 354 21262.77 496.58 43128.75 48087.89 2021-12-20 23:14:30.000 354 21262.73 496.62 43128.78 48087.92 2021-12-20 23:14:31.000 354 21262.70 496.63 43128.80 48087.89 2021-12-20 23:14:32.000 354 21262.67 496.67 43128.79 48087.89 2021-12-20 23:14:33.000 354 21262.67 496.71 43128.76 48087.86 2021-12-20 23:14:34.000 354 21262.65 496.72 43128.76 48087.85 2021-12-20 23:14:35.000 354 21262.63 496.75 43128.77 48087.87 2021-12-20 23:14:36.000 354 21262.62 496.79 43128.81 48087.81 2021-12-20 23:14:37.000 354 21262.59 496.83 43128.80 48087.91 2021-12-20 23:14:38.000 354 21262.57 496.85 43128.79 48087.80 2021-12-20 23:14:39.000 354 21262.53 496.89 43128.74 48087.83 2021-12-20 23:14:40.000 354 21262.54 496.91 43128.75 48087.82 2021-12-20 23:14:41.000 354 21262.53 496.91 43128.76 48087.81 2021-12-20 23:14:42.000 354 21262.51 496.93 43128.77 48087.74 2021-12-20 23:14:43.000 354 21262.50 496.93 43128.76 48087.75 2021-12-20 23:14:44.000 354 21262.51 496.92 43128.80 48087.83 2021-12-20 23:14:45.000 354 21262.54 496.94 43128.80 48087.84 2021-12-20 23:14:46.000 354 21262.51 496.93 43128.79 48087.78 2021-12-20 23:14:47.000 354 21262.49 496.93 43128.79 48087.79 2021-12-20 23:14:48.000 354 21262.49 496.92 43128.82 48087.81 2021-12-20 23:14:49.000 354 21262.48 496.91 43128.86 48087.77 2021-12-20 23:14:50.000 354 21262.48 496.92 43128.85 48087.75 2021-12-20 23:14:51.000 354 21262.46 496.92 43128.88 48087.85 2021-12-20 23:14:52.000 354 21262.48 496.90 43128.88 48087.84 2021-12-20 23:14:53.000 354 21262.48 496.91 43128.87 48087.83 2021-12-20 23:14:54.000 354 21262.44 496.95 43128.87 48087.84 2021-12-20 23:14:55.000 354 21262.43 496.92 43128.88 48087.82 2021-12-20 23:14:56.000 354 21262.44 496.93 43128.89 48087.81 2021-12-20 23:14:57.000 354 21262.46 496.94 43128.91 48087.89 2021-12-20 23:14:58.000 354 21262.45 496.93 43128.91 48087.87 2021-12-20 23:14:59.000 354 21262.44 496.91 43128.91 48087.89 2021-12-20 23:15:00.000 354 21262.44 496.92 43128.93 48087.90 2021-12-20 23:15:01.000 354 21262.43 496.93 43128.95 48087.92 2021-12-20 23:15:02.000 354 21262.41 496.94 43128.96 48087.86 2021-12-20 23:15:03.000 354 21262.39 496.93 43128.97 48087.90 2021-12-20 23:15:04.000 354 21262.36 496.90 43128.97 48087.89 2021-12-20 23:15:05.000 354 21262.34 496.92 43128.96 48087.92 2021-12-20 23:15:06.000 354 21262.32 496.93 43128.94 48087.90 2021-12-20 23:15:07.000 354 21262.29 496.96 43128.97 48087.85 2021-12-20 23:15:08.000 354 21262.25 496.96 43128.95 48087.87 2021-12-20 23:15:09.000 354 21262.27 496.90 43128.96 48087.86 2021-12-20 23:15:10.000 354 21262.26 496.89 43128.95 48087.84 2021-12-20 23:15:11.000 354 21262.23 496.92 43128.97 48087.83 2021-12-20 23:15:12.000 354 21262.17 496.94 43128.95 48087.80 2021-12-20 23:15:13.000 354 21262.14 496.92 43128.97 48087.85 2021-12-20 23:15:14.000 354 21262.12 496.90 43129.03 48087.83 2021-12-20 23:15:15.000 354 21262.11 496.89 43128.99 48087.72 2021-12-20 23:15:16.000 354 21262.08 496.88 43128.96 48087.75 2021-12-20 23:15:17.000 354 21262.06 496.87 43128.98 48087.77 2021-12-20 23:15:18.000 354 21262.03 496.89 43129.00 48087.75 2021-12-20 23:15:19.000 354 21262.05 496.85 43129.02 48087.77 2021-12-20 23:15:20.000 354 21262.01 496.86 43129.01 48087.79 2021-12-20 23:15:21.000 354 21261.94 496.89 43128.97 48087.80 2021-12-20 23:15:22.000 354 21261.93 496.89 43128.98 48087.76 2021-12-20 23:15:23.000 354 21261.90 496.89 43128.97 48087.70 2021-12-20 23:15:24.000 354 21261.88 496.88 43128.97 48087.71 2021-12-20 23:15:25.000 354 21261.88 496.88 43128.99 48087.68 2021-12-20 23:15:26.000 354 21261.84 496.86 43129.02 48087.66 2021-12-20 23:15:27.000 354 21261.82 496.85 43129.01 48087.68 2021-12-20 23:15:28.000 354 21261.79 496.87 43129.00 48087.73 2021-12-20 23:15:29.000 354 21261.76 496.88 43129.01 48087.69 2021-12-20 23:15:30.000 354 21261.73 496.88 43128.98 48087.62 2021-12-20 23:15:31.000 354 21261.70 496.90 43128.95 48087.64 2021-12-20 23:15:32.000 354 21261.65 496.94 43128.95 48087.58 2021-12-20 23:15:33.000 354 21261.62 496.96 43128.93 48087.55 2021-12-20 23:15:34.000 354 21261.62 496.95 43128.95 48087.54 2021-12-20 23:15:35.000 354 21261.62 496.96 43128.92 48087.53 2021-12-20 23:15:36.000 354 21261.56 496.95 43128.91 48087.43 2021-12-20 23:15:37.000 354 21261.53 496.94 43128.89 48087.44 2021-12-20 23:15:38.000 354 21261.53 496.93 43128.92 48087.45 2021-12-20 23:15:39.000 354 21261.51 496.90 43128.91 48087.45 2021-12-20 23:15:40.000 354 21261.52 496.91 43128.90 48087.45 2021-12-20 23:15:41.000 354 21261.48 496.88 43128.87 48087.42 2021-12-20 23:15:42.000 354 21261.46 496.89 43128.90 48087.42 2021-12-20 23:15:43.000 354 21261.41 496.93 43128.87 48087.41 2021-12-20 23:15:44.000 354 21261.37 496.94 43128.85 48087.38 2021-12-20 23:15:45.000 354 21261.37 496.94 43128.82 48087.36 2021-12-20 23:15:46.000 354 21261.35 496.92 43128.86 48087.37 2021-12-20 23:15:47.000 354 21261.32 496.87 43128.87 48087.36 2021-12-20 23:15:48.000 354 21261.33 496.86 43128.88 48087.33 2021-12-20 23:15:49.000 354 21261.33 496.86 43128.89 48087.35 2021-12-20 23:15:50.000 354 21261.33 496.85 43128.92 48087.37 2021-12-20 23:15:51.000 354 21261.31 496.81 43128.90 48087.41 2021-12-20 23:15:52.000 354 21261.32 496.79 43128.92 48087.41 2021-12-20 23:15:53.000 354 21261.34 496.73 43128.97 48087.44 2021-12-20 23:15:54.000 354 21261.36 496.69 43129.00 48087.44 2021-12-20 23:15:55.000 354 21261.36 496.64 43129.04 48087.50 2021-12-20 23:15:56.000 354 21261.37 496.65 43129.07 48087.53 2021-12-20 23:15:57.000 354 21261.34 496.66 43129.09 48087.58 2021-12-20 23:15:58.000 354 21261.31 496.66 43129.11 48087.59 2021-12-20 23:15:59.000 354 21261.28 496.67 43129.12 48087.59 2021-12-20 23:16:00.000 354 21261.27 496.67 43129.12 48087.56 2021-12-20 23:16:01.000 354 21261.25 496.66 43129.11 48087.55 2021-12-20 23:16:02.000 354 21261.23 496.68 43129.11 48087.55 2021-12-20 23:16:03.000 354 21261.19 496.71 43129.07 48087.56 2021-12-20 23:16:04.000 354 21261.19 496.67 43129.11 48087.53 2021-12-20 23:16:05.000 354 21261.16 496.67 43129.12 48087.52 2021-12-20 23:16:06.000 354 21261.12 496.68 43129.15 48087.48 2021-12-20 23:16:07.000 354 21261.08 496.72 43129.13 48087.46 2021-12-20 23:16:08.000 354 21261.03 496.72 43129.10 48087.53 2021-12-20 23:16:09.000 354 21260.99 496.72 43129.08 48087.45 2021-12-20 23:16:10.000 354 21260.98 496.75 43129.09 48087.39 2021-12-20 23:16:11.000 354 21260.93 496.79 43129.03 48087.39 2021-12-20 23:16:12.000 354 21260.89 496.80 43129.02 48087.36 2021-12-20 23:16:13.000 354 21260.85 496.77 43129.02 48087.31 2021-12-20 23:16:14.000 354 21260.83 496.80 43129.03 48087.37 2021-12-20 23:16:15.000 354 21260.87 496.76 43129.07 48087.26 2021-12-20 23:16:16.000 354 21260.89 496.67 43129.07 48087.28 2021-12-20 23:16:17.000 354 21260.90 496.62 43129.12 48087.35 2021-12-20 23:16:18.000 354 21260.89 496.58 43129.18 48087.37 2021-12-20 23:16:19.000 354 21260.86 496.59 43129.21 48087.36 2021-12-20 23:16:20.000 354 21260.87 496.60 43129.23 48087.40 2021-12-20 23:16:21.000 354 21260.82 496.60 43129.21 48087.44 2021-12-20 23:16:22.000 354 21260.85 496.60 43129.23 48087.45 2021-12-20 23:16:23.000 354 21260.85 496.57 43129.23 48087.45 2021-12-20 23:16:24.000 354 21260.84 496.60 43129.23 48087.46 2021-12-20 23:16:25.000 354 21260.79 496.62 43129.21 48087.40 2021-12-20 23:16:26.000 354 21260.80 496.63 43129.22 48087.41 2021-12-20 23:16:27.000 354 21260.72 496.63 43129.24 48087.43 2021-12-20 23:16:28.000 354 21260.72 496.66 43129.26 48087.42 2021-12-20 23:16:29.000 354 21260.70 496.67 43129.25 48087.40 2021-12-20 23:16:30.000 354 21260.70 496.66 43129.24 48087.39 2021-12-20 23:16:31.000 354 21260.70 496.66 43129.24 48087.33 2021-12-20 23:16:32.000 354 21260.69 496.66 43129.24 48087.39 2021-12-20 23:16:33.000 354 21260.68 496.67 43129.23 48087.38 2021-12-20 23:16:34.000 354 21260.67 496.65 43129.26 48087.37 2021-12-20 23:16:35.000 354 21260.66 496.64 43129.26 48087.32 2021-12-20 23:16:36.000 354 21260.62 496.63 43129.26 48087.35 2021-12-20 23:16:37.000 354 21260.62 496.62 43129.23 48087.44 2021-12-20 23:16:38.000 354 21260.60 496.62 43129.24 48087.37 2021-12-20 23:16:39.000 354 21260.59 496.61 43129.25 48087.33 2021-12-20 23:16:40.000 354 21260.57 496.61 43129.27 48087.38 2021-12-20 23:16:41.000 354 21260.56 496.63 43129.26 48087.38 2021-12-20 23:16:42.000 354 21260.55 496.62 43129.27 48087.26 2021-12-20 23:16:43.000 354 21260.51 496.63 43129.24 48087.30 2021-12-20 23:16:44.000 354 21260.47 496.63 43129.22 48087.38 2021-12-20 23:16:45.000 354 21260.44 496.60 43129.23 48087.27 2021-12-20 23:16:46.000 354 21260.42 496.61 43129.23 48087.26 2021-12-20 23:16:47.000 354 21260.41 496.63 43129.21 48087.33 2021-12-20 23:16:48.000 354 21260.40 496.64 43129.20 48087.29 2021-12-20 23:16:49.000 354 21260.39 496.61 43129.24 48087.18 2021-12-20 23:16:50.000 354 21260.35 496.58 43129.23 48087.22 2021-12-20 23:16:51.000 354 21260.34 496.59 43129.25 48087.25 2021-12-20 23:16:52.000 354 21260.32 496.60 43129.24 48087.24 2021-12-20 23:16:53.000 354 21260.30 496.61 43129.23 48087.24 2021-12-20 23:16:54.000 354 21260.26 496.62 43129.20 48087.18 2021-12-20 23:16:55.000 354 21260.25 496.62 43129.26 48087.18 2021-12-20 23:16:56.000 354 21260.21 496.63 43129.23 48087.14 2021-12-20 23:16:57.000 354 21260.17 496.63 43129.25 48087.17 2021-12-20 23:16:58.000 354 21260.16 496.62 43129.27 48087.13 2021-12-20 23:16:59.000 354 21260.17 496.65 43129.25 48087.13 2021-12-20 23:17:00.000 354 21260.12 496.63 43129.24 48087.11 2021-12-20 23:17:01.000 354 21260.06 496.65 43129.24 48087.16 2021-12-20 23:17:02.000 354 21260.07 496.66 43129.21 48087.10 2021-12-20 23:17:03.000 354 21260.07 496.69 43129.19 48087.07 2021-12-20 23:17:04.000 354 21260.08 496.73 43129.23 48087.07 2021-12-20 23:17:05.000 354 21260.08 496.73 43129.21 48087.05 2021-12-20 23:17:06.000 354 21260.04 496.75 43129.19 48087.03 2021-12-20 23:17:07.000 354 21260.02 496.75 43129.19 48087.10 2021-12-20 23:17:08.000 354 21260.01 496.74 43129.17 48087.08 2021-12-20 23:17:09.000 354 21260.01 496.74 43129.17 48087.03 2021-12-20 23:17:10.000 354 21259.99 496.75 43129.13 48087.04 2021-12-20 23:17:11.000 354 21259.99 496.78 43129.15 48086.99 2021-12-20 23:17:12.000 354 21259.98 496.77 43129.13 48086.99 2021-12-20 23:17:13.000 354 21259.93 496.76 43129.15 48087.00 2021-12-20 23:17:14.000 354 21259.96 496.75 43129.14 48086.98 2021-12-20 23:17:15.000 354 21259.92 496.75 43129.16 48086.94 2021-12-20 23:17:16.000 354 21259.91 496.77 43129.17 48086.95 2021-12-20 23:17:17.000 354 21259.92 496.76 43129.16 48086.98 2021-12-20 23:17:18.000 354 21259.90 496.76 43129.14 48086.93 2021-12-20 23:17:19.000 354 21259.88 496.71 43129.20 48086.96 2021-12-20 23:17:20.000 354 21259.87 496.71 43129.16 48086.91 2021-12-20 23:17:21.000 354 21259.85 496.73 43129.14 48086.94 2021-12-20 23:17:22.000 354 21259.86 496.72 43129.16 48086.95 2021-12-20 23:17:23.000 354 21259.84 496.70 43129.20 48086.96 2021-12-20 23:17:24.000 354 21259.84 496.70 43129.20 48086.88 2021-12-20 23:17:25.000 354 21259.85 496.70 43129.19 48086.95 2021-12-20 23:17:26.000 354 21259.85 496.65 43129.21 48086.97 2021-12-20 23:17:27.000 354 21259.88 496.63 43129.25 48086.99 2021-12-20 23:17:28.000 354 21259.91 496.61 43129.31 48087.05 2021-12-20 23:17:29.000 354 21259.93 496.59 43129.32 48087.06 2021-12-20 23:17:30.000 354 21259.94 496.58 43129.37 48087.13 2021-12-20 23:17:31.000 354 21259.92 496.59 43129.41 48087.15 2021-12-20 23:17:32.000 354 21259.89 496.60 43129.42 48087.17 2021-12-20 23:17:33.000 354 21259.91 496.56 43129.45 48087.27 2021-12-20 23:17:34.000 354 21259.93 496.55 43129.49 48087.24 2021-12-20 23:17:35.000 354 21259.92 496.54 43129.52 48087.25 2021-12-20 23:17:36.000 354 21259.91 496.54 43129.54 48087.24 2021-12-20 23:17:37.000 354 21259.89 496.57 43129.55 48087.28 2021-12-20 23:17:38.000 354 21259.88 496.55 43129.56 48087.30 2021-12-20 23:17:39.000 354 21259.85 496.55 43129.58 48087.32 2021-12-20 23:17:40.000 354 21259.81 496.55 43129.60 48087.36 2021-12-20 23:17:41.000 354 21259.79 496.58 43129.60 48087.32 2021-12-20 23:17:42.000 354 21259.75 496.59 43129.62 48087.32 2021-12-20 23:17:43.000 354 21259.71 496.60 43129.58 48087.27 2021-12-20 23:17:44.000 354 21259.67 496.60 43129.57 48087.28 2021-12-20 23:17:45.000 354 21259.66 496.60 43129.61 48087.27 2021-12-20 23:17:46.000 354 21259.67 496.59 43129.64 48087.27 2021-12-20 23:17:47.000 354 21259.65 496.62 43129.62 48087.26 2021-12-20 23:17:48.000 354 21259.60 496.64 43129.62 48087.25 2021-12-20 23:17:49.000 354 21259.58 496.66 43129.65 48087.27 2021-12-20 23:17:50.000 354 21259.49 496.74 43129.61 48087.23 2021-12-20 23:17:51.000 354 21259.45 496.76 43129.57 48087.15 2021-12-20 23:17:52.000 354 21259.42 496.81 43129.53 48087.11 2021-12-20 23:17:53.000 354 21259.37 496.86 43129.52 48087.06 2021-12-20 23:17:54.000 354 21259.32 496.91 43129.47 48087.02 2021-12-20 23:17:55.000 354 21259.31 496.92 43129.44 48086.99 2021-12-20 23:17:56.000 354 21259.30 496.95 43129.42 48086.96 2021-12-20 23:17:57.000 354 21259.30 496.95 43129.39 48086.94 2021-12-20 23:17:58.000 354 21259.29 496.94 43129.36 48086.90 2021-12-20 23:17:59.000 354 21259.28 496.96 43129.33 48086.86 2021-12-20 23:18:00.000 354 21259.26 497.00 43129.29 48086.84 2021-12-20 23:18:01.000 354 21259.22 497.01 43129.28 48086.82 2021-12-20 23:18:02.000 354 21259.23 497.00 43129.28 48086.79 2021-12-20 23:18:03.000 354 21259.21 497.00 43129.28 48086.73 2021-12-20 23:18:04.000 354 21259.19 497.02 43129.23 48086.75 2021-12-20 23:18:05.000 354 21259.20 497.03 43129.25 48086.77 2021-12-20 23:18:06.000 354 21259.16 497.07 43129.23 48086.71 2021-12-20 23:18:07.000 354 21259.15 497.07 43129.20 48086.69 2021-12-20 23:18:08.000 354 21259.17 497.09 43129.26 48086.74 2021-12-20 23:18:09.000 354 21259.11 497.12 43129.21 48086.69 2021-12-20 23:18:10.000 354 21259.05 497.16 43129.15 48086.60 2021-12-20 23:18:11.000 354 21259.00 497.23 43129.15 48086.61 2021-12-20 23:18:12.000 354 21258.98 497.26 43129.12 48086.59 2021-12-20 23:18:13.000 354 21258.93 497.29 43129.08 48086.49 2021-12-20 23:18:14.000 354 21258.88 497.31 43129.05 48086.47 2021-12-20 23:18:15.000 354 21258.82 497.35 43129.02 48086.39 2021-12-20 23:18:16.000 354 21258.80 497.38 43128.97 48086.40 2021-12-20 23:18:17.000 354 21258.78 497.42 43128.92 48086.33 2021-12-20 23:18:18.000 354 21258.77 497.47 43128.90 48086.28 2021-12-20 23:18:19.000 354 21258.76 497.48 43128.88 48086.27 2021-12-20 23:18:20.000 354 21258.74 497.48 43128.81 48086.24 2021-12-20 23:18:21.000 354 21258.71 497.53 43128.79 48086.17 2021-12-20 23:18:22.000 354 21258.70 497.57 43128.81 48086.16 2021-12-20 23:18:23.000 354 21258.69 497.55 43128.79 48086.09 2021-12-20 23:18:24.000 354 21258.72 497.54 43128.75 48086.09 2021-12-20 23:18:25.000 354 21258.71 497.51 43128.74 48086.11 2021-12-20 23:18:26.000 354 21258.75 497.46 43128.73 48086.13 2021-12-20 23:18:27.000 354 21258.77 497.42 43128.76 48086.10 2021-12-20 23:18:28.000 354 21258.73 497.42 43128.77 48086.10 2021-12-20 23:18:29.000 354 21258.72 497.42 43128.77 48086.17 2021-12-20 23:18:30.000 354 21258.73 497.44 43128.76 48086.12 2021-12-20 23:18:31.000 354 21258.74 497.42 43128.78 48086.11 2021-12-20 23:18:32.000 354 21258.78 497.39 43128.81 48086.13 2021-12-20 23:18:33.000 354 21258.78 497.37 43128.81 48086.12 2021-12-20 23:18:34.000 354 21258.79 497.35 43128.85 48086.18 2021-12-20 23:18:35.000 354 21258.81 497.36 43128.84 48086.20 2021-12-20 23:18:36.000 354 21258.81 497.36 43128.86 48086.19 2021-12-20 23:18:37.000 354 21258.77 497.37 43128.89 48086.16 2021-12-20 23:18:38.000 354 21258.74 497.39 43128.85 48086.15 2021-12-20 23:18:39.000 354 21258.72 497.42 43128.85 48086.22 2021-12-20 23:18:40.000 354 21258.71 497.40 43128.88 48086.19 2021-12-20 23:18:41.000 354 21258.71 497.36 43128.88 48086.15 2021-12-20 23:18:42.000 354 21258.72 497.36 43128.85 48086.15 2021-12-20 23:18:43.000 354 21258.71 497.40 43128.84 48086.15 2021-12-20 23:18:44.000 354 21258.71 497.41 43128.82 48086.15 2021-12-20 23:18:45.000 354 21258.69 497.42 43128.80 48086.06 2021-12-20 23:18:46.000 354 21258.62 497.42 43128.79 48086.11 2021-12-20 23:18:47.000 354 21258.62 497.39 43128.78 48086.10 2021-12-20 23:18:48.000 354 21258.62 497.37 43128.81 48086.09 2021-12-20 23:18:49.000 354 21258.64 497.40 43128.81 48086.08 2021-12-20 23:18:50.000 354 21258.63 497.43 43128.82 48086.05 2021-12-20 23:18:51.000 354 21258.61 497.44 43128.80 48086.07 2021-12-20 23:18:52.000 354 21258.60 497.46 43128.77 48086.05 2021-12-20 23:18:53.000 354 21258.58 497.47 43128.73 48086.03 2021-12-20 23:18:54.000 354 21258.55 497.49 43128.67 48085.95 2021-12-20 23:18:55.000 354 21258.53 497.54 43128.66 48085.96 2021-12-20 23:18:56.000 354 21258.53 497.57 43128.66 48085.94 2021-12-20 23:18:57.000 354 21258.54 497.55 43128.65 48085.89 2021-12-20 23:18:58.000 354 21258.54 497.54 43128.63 48085.86 2021-12-20 23:18:59.000 354 21258.52 497.49 43128.65 48085.84 2021-12-20 23:19:00.000 354 21258.56 497.43 43128.66 48085.90 2021-12-20 23:19:01.000 354 21258.56 497.37 43128.70 48085.90 2021-12-20 23:19:02.000 354 21258.56 497.35 43128.72 48085.94 2021-12-20 23:19:03.000 354 21258.57 497.36 43128.76 48085.99 2021-12-20 23:19:04.000 354 21258.58 497.37 43128.81 48086.08 2021-12-20 23:19:05.000 354 21258.58 497.36 43128.84 48086.07 2021-12-20 23:19:06.000 354 21258.59 497.35 43128.83 48086.03 2021-12-20 23:19:07.000 354 21258.58 497.35 43128.82 48086.06 2021-12-20 23:19:08.000 354 21258.58 497.34 43128.88 48086.07 2021-12-20 23:19:09.000 354 21258.62 497.34 43128.88 48086.12 2021-12-20 23:19:10.000 354 21258.65 497.35 43128.87 48086.13 2021-12-20 23:19:11.000 354 21258.66 497.40 43128.88 48086.09 2021-12-20 23:19:12.000 354 21258.63 497.41 43128.86 48086.11 2021-12-20 23:19:13.000 354 21258.63 497.42 43128.84 48086.11 2021-12-20 23:19:14.000 354 21258.64 497.41 43128.82 48086.13 2021-12-20 23:19:15.000 354 21258.64 497.39 43128.85 48086.09 2021-12-20 23:19:16.000 354 21258.61 497.39 43128.84 48086.06 2021-12-20 23:19:17.000 354 21258.61 497.38 43128.87 48086.14 2021-12-20 23:19:18.000 354 21258.63 497.35 43128.88 48086.09 2021-12-20 23:19:19.000 354 21258.65 497.33 43128.90 48086.13 2021-12-20 23:19:20.000 354 21258.65 497.32 43128.93 48086.12 2021-12-20 23:19:21.000 354 21258.65 497.34 43128.97 48086.18 2021-12-20 23:19:22.000 354 21258.66 497.38 43128.98 48086.20 2021-12-20 23:19:23.000 354 21258.64 497.40 43128.95 48086.21 2021-12-20 23:19:24.000 354 21258.63 497.37 43129.01 48086.20 2021-12-20 23:19:25.000 354 21258.63 497.36 43128.99 48086.19 2021-12-20 23:19:26.000 354 21258.63 497.37 43128.99 48086.21 2021-12-20 23:19:27.000 354 21258.59 497.35 43129.01 48086.28 2021-12-20 23:19:28.000 354 21258.60 497.35 43129.05 48086.24 2021-12-20 23:19:29.000 354 21258.59 497.35 43129.03 48086.28 2021-12-20 23:19:30.000 354 21258.56 497.38 43129.03 48086.25 2021-12-20 23:19:31.000 354 21258.56 497.42 43129.01 48086.22 2021-12-20 23:19:32.000 354 21258.53 497.46 43129.01 48086.21 2021-12-20 23:19:33.000 354 21258.52 497.46 43128.96 48086.19 2021-12-20 23:19:34.000 354 21258.49 497.48 43128.95 48086.10 2021-12-20 23:19:35.000 354 21258.46 497.50 43128.96 48086.14 2021-12-20 23:19:36.000 354 21258.46 497.52 43128.94 48086.12 2021-12-20 23:19:37.000 354 21258.43 497.50 43128.92 48086.07 2021-12-20 23:19:38.000 354 21258.43 497.49 43128.95 48086.07 2021-12-20 23:19:39.000 354 21258.41 497.53 43128.93 48086.05 2021-12-20 23:19:40.000 354 21258.43 497.52 43128.94 48086.09 2021-12-20 23:19:41.000 354 21258.42 497.57 43128.93 48086.07 2021-12-20 23:19:42.000 354 21258.39 497.59 43128.90 48086.02 2021-12-20 23:19:43.000 354 21258.40 497.59 43128.91 48086.05 2021-12-20 23:19:44.000 354 21258.37 497.60 43128.89 48086.04 2021-12-20 23:19:45.000 354 21258.37 497.60 43128.89 48086.05 2021-12-20 23:19:46.000 354 21258.37 497.62 43128.86 48086.06 2021-12-20 23:19:47.000 354 21258.34 497.63 43128.87 48085.98 2021-12-20 23:19:48.000 354 21258.35 497.67 43128.85 48086.02 2021-12-20 23:19:49.000 354 21258.39 497.65 43128.89 48086.02 2021-12-20 23:19:50.000 354 21258.34 497.70 43128.89 48086.00 2021-12-20 23:19:51.000 354 21258.31 497.77 43128.89 48085.97 2021-12-20 23:19:52.000 354 21258.30 497.77 43128.86 48085.99 2021-12-20 23:19:53.000 354 21258.33 497.73 43128.88 48086.03 2021-12-20 23:19:54.000 354 21258.29 497.71 43128.87 48086.01 2021-12-20 23:19:55.000 354 21258.30 497.74 43128.90 48086.04 2021-12-20 23:19:56.000 354 21258.27 497.78 43128.90 48086.00 2021-12-20 23:19:57.000 354 21258.28 497.77 43128.89 48085.99 2021-12-20 23:19:58.000 354 21258.28 497.80 43128.91 48085.99 2021-12-20 23:19:59.000 354 21258.24 497.81 43128.88 48086.01 2021-12-20 23:20:00.000 354 21258.25 497.83 43128.87 48086.01 2021-12-20 23:20:01.000 354 21258.25 497.84 43128.90 48085.95 2021-12-20 23:20:02.000 354 21258.24 497.84 43128.89 48085.98 2021-12-20 23:20:03.000 354 21258.22 497.89 43128.89 48086.00 2021-12-20 23:20:04.000 354 21258.18 497.92 43128.88 48085.99 2021-12-20 23:20:05.000 354 21258.14 497.93 43128.85 48085.96 2021-12-20 23:20:06.000 354 21258.14 497.96 43128.84 48085.91 2021-12-20 23:20:07.000 354 21258.13 498.01 43128.82 48085.95 2021-12-20 23:20:08.000 354 21258.10 498.03 43128.81 48085.89 2021-12-20 23:20:09.000 354 21258.08 498.05 43128.80 48085.82 2021-12-20 23:20:10.000 354 21258.06 498.09 43128.80 48085.84 2021-12-20 23:20:11.000 354 21258.01 498.12 43128.77 48085.83 2021-12-20 23:20:12.000 354 21258.01 498.13 43128.74 48085.84 2021-12-20 23:20:13.000 354 21257.98 498.16 43128.72 48085.73 2021-12-20 23:20:14.000 354 21257.98 498.19 43128.73 48085.78 2021-12-20 23:20:15.000 354 21257.98 498.22 43128.73 48085.78 2021-12-20 23:20:16.000 354 21257.95 498.26 43128.70 48085.75 2021-12-20 23:20:17.000 354 21257.96 498.25 43128.71 48085.71 2021-12-20 23:20:18.000 354 21257.94 498.28 43128.68 48085.68 2021-12-20 23:20:19.000 354 21257.93 498.32 43128.68 48085.73 2021-12-20 23:20:20.000 354 21257.94 498.32 43128.68 48085.68 2021-12-20 23:20:21.000 354 21257.96 498.32 43128.68 48085.67 2021-12-20 23:20:22.000 354 21257.94 498.32 43128.69 48085.63 2021-12-20 23:20:23.000 354 21257.91 498.36 43128.68 48085.67 2021-12-20 23:20:24.000 354 21257.92 498.42 43128.66 48085.64 2021-12-20 23:20:25.000 354 21257.93 498.43 43128.66 48085.60 2021-12-20 23:20:26.000 354 21257.91 498.45 43128.66 48085.59 2021-12-20 23:20:27.000 354 21257.91 498.46 43128.65 48085.61 2021-12-20 23:20:28.000 354 21257.94 498.45 43128.63 48085.62 2021-12-20 23:20:29.000 354 21257.98 498.43 43128.60 48085.58 2021-12-20 23:20:30.000 354 21258.01 498.43 43128.63 48085.61 2021-12-20 23:20:31.000 354 21258.06 498.42 43128.61 48085.68 2021-12-20 23:20:32.000 354 21258.05 498.44 43128.65 48085.65 2021-12-20 23:20:33.000 354 21258.07 498.46 43128.67 48085.62 2021-12-20 23:20:34.000 354 21258.12 498.44 43128.66 48085.69 2021-12-20 23:20:35.000 354 21258.12 498.43 43128.67 48085.75 2021-12-20 23:20:36.000 354 21258.13 498.41 43128.71 48085.72 2021-12-20 23:20:37.000 354 21258.18 498.42 43128.69 48085.74 2021-12-20 23:20:38.000 354 21258.25 498.39 43128.69 48085.79 2021-12-20 23:20:39.000 354 21258.24 498.38 43128.70 48085.83 2021-12-20 23:20:40.000 354 21258.26 498.39 43128.71 48085.84 2021-12-20 23:20:41.000 354 21258.32 498.41 43128.76 48085.86 2021-12-20 23:20:42.000 354 21258.34 498.40 43128.77 48085.86 2021-12-20 23:20:43.000 354 21258.37 498.39 43128.78 48085.91 2021-12-20 23:20:44.000 354 21258.40 498.37 43128.79 48085.94 2021-12-20 23:20:45.000 354 21258.40 498.37 43128.79 48085.92 2021-12-20 23:20:46.000 354 21258.43 498.38 43128.84 48086.02 2021-12-20 23:20:47.000 354 21258.45 498.38 43128.83 48086.01 2021-12-20 23:20:48.000 354 21258.49 498.37 43128.86 48086.05 2021-12-20 23:20:49.000 354 21258.49 498.36 43128.84 48086.07 2021-12-20 23:20:50.000 354 21258.52 498.36 43128.85 48086.05 2021-12-20 23:20:51.000 354 21258.57 498.35 43128.87 48086.16 2021-12-20 23:20:52.000 354 21258.61 498.34 43128.93 48086.15 2021-12-20 23:20:53.000 354 21258.63 498.33 43128.93 48086.13 2021-12-20 23:20:54.000 354 21258.62 498.35 43128.95 48086.16 2021-12-20 23:20:55.000 354 21258.62 498.35 43128.95 48086.21 2021-12-20 23:20:56.000 354 21258.65 498.37 43128.94 48086.23 2021-12-20 23:20:57.000 354 21258.66 498.40 43128.94 48086.18 2021-12-20 23:20:58.000 354 21258.67 498.43 43128.96 48086.22 2021-12-20 23:20:59.000 354 21258.70 498.42 43128.95 48086.20 2021-12-20 23:21:00.000 354 21258.69 498.43 43128.91 48086.17 2021-12-20 23:21:01.000 354 21258.70 498.42 43128.91 48086.20 2021-12-20 23:21:02.000 354 21258.70 498.42 43128.89 48086.26 2021-12-20 23:21:03.000 354 21258.70 498.43 43128.93 48086.22 2021-12-20 23:21:04.000 354 21258.73 498.45 43128.95 48086.19 2021-12-20 23:21:05.000 354 21258.73 498.47 43128.94 48086.25 2021-12-20 23:21:06.000 354 21258.75 498.45 43128.91 48086.23 2021-12-20 23:21:07.000 354 21258.73 498.47 43128.92 48086.26 2021-12-20 23:21:08.000 354 21258.74 498.49 43128.90 48086.19 2021-12-20 23:21:09.000 354 21258.74 498.54 43128.92 48086.22 2021-12-20 23:21:10.000 354 21258.73 498.53 43128.91 48086.23 2021-12-20 23:21:11.000 354 21258.77 498.55 43128.93 48086.22 2021-12-20 23:21:12.000 354 21258.77 498.57 43128.94 48086.20 2021-12-20 23:21:13.000 354 21258.77 498.57 43128.92 48086.19 2021-12-20 23:21:14.000 354 21258.80 498.57 43128.93 48086.23 2021-12-20 23:21:15.000 354 21258.80 498.61 43128.90 48086.22 2021-12-20 23:21:16.000 354 21258.79 498.65 43128.88 48086.19 2021-12-20 23:21:17.000 354 21258.78 498.69 43128.82 48086.16 2021-12-20 23:21:18.000 354 21258.75 498.72 43128.82 48086.18 2021-12-20 23:21:19.000 354 21258.75 498.77 43128.81 48086.22 2021-12-20 23:21:20.000 354 21258.72 498.82 43128.77 48086.18 2021-12-20 23:21:21.000 354 21258.72 498.81 43128.77 48086.11 2021-12-20 23:21:22.000 354 21258.76 498.81 43128.77 48086.06 2021-12-20 23:21:23.000 354 21258.75 498.82 43128.76 48086.08 2021-12-20 23:21:24.000 354 21258.76 498.83 43128.74 48086.10 2021-12-20 23:21:25.000 354 21258.80 498.81 43128.72 48086.10 2021-12-20 23:21:26.000 354 21258.80 498.85 43128.74 48086.10 2021-12-20 23:21:27.000 354 21258.81 498.88 43128.77 48086.10 2021-12-20 23:21:28.000 354 21258.80 498.92 43128.79 48086.11 2021-12-20 23:21:29.000 354 21258.80 498.94 43128.77 48086.12 2021-12-20 23:21:30.000 354 21258.80 498.95 43128.75 48086.11 2021-12-20 23:21:31.000 354 21258.80 498.97 43128.75 48086.08 2021-12-20 23:21:32.000 354 21258.83 498.99 43128.71 48086.11 2021-12-20 23:21:33.000 354 21258.80 499.03 43128.72 48086.11 2021-12-20 23:21:34.000 354 21258.80 499.08 43128.69 48086.10 2021-12-20 23:21:35.000 354 21258.80 499.10 43128.70 48086.09 2021-12-20 23:21:36.000 354 21258.81 499.13 43128.72 48086.12 2021-12-20 23:21:37.000 354 21258.84 499.13 43128.71 48086.11 2021-12-20 23:21:38.000 354 21258.87 499.17 43128.73 48086.11 2021-12-20 23:21:39.000 354 21258.90 499.18 43128.71 48086.13 2021-12-20 23:21:40.000 354 21258.94 499.19 43128.69 48086.14 2021-12-20 23:21:41.000 354 21258.95 499.20 43128.70 48086.15 2021-12-20 23:21:42.000 354 21258.99 499.20 43128.75 48086.16 2021-12-20 23:21:43.000 354 21259.02 499.22 43128.73 48086.18 2021-12-20 23:21:44.000 354 21259.06 499.24 43128.70 48086.18 2021-12-20 23:21:45.000 354 21259.11 499.26 43128.74 48086.20 2021-12-20 23:21:46.000 354 21259.11 499.26 43128.76 48086.23 2021-12-20 23:21:47.000 354 21259.13 499.29 43128.72 48086.21 2021-12-20 23:21:48.000 354 21259.17 499.29 43128.76 48086.24 2021-12-20 23:21:49.000 354 21259.17 499.30 43128.79 48086.25 2021-12-20 23:21:50.000 354 21259.16 499.32 43128.78 48086.29 2021-12-20 23:21:51.000 354 21259.19 499.34 43128.76 48086.30 2021-12-20 23:21:52.000 354 21259.24 499.34 43128.77 48086.27 2021-12-20 23:21:53.000 354 21259.26 499.34 43128.77 48086.30 2021-12-20 23:21:54.000 354 21259.30 499.31 43128.77 48086.32 2021-12-20 23:21:55.000 354 21259.32 499.30 43128.77 48086.34 2021-12-20 23:21:56.000 354 21259.32 499.34 43128.79 48086.37 2021-12-20 23:21:57.000 354 21259.26 499.44 43128.73 48086.34 2021-12-20 23:21:58.000 354 21259.21 499.57 43128.65 48086.33 2021-12-20 23:21:59.000 354 21259.21 499.64 43128.60 48086.21 2021-12-20 23:22:00.000 354 21259.18 499.69 43128.54 48086.12 2021-12-20 23:22:01.000 354 21259.17 499.70 43128.53 48086.13 2021-12-20 23:22:02.000 354 21259.18 499.70 43128.47 48086.05 2021-12-20 23:22:03.000 354 21259.21 499.71 43128.47 48086.03 2021-12-20 23:22:04.000 354 21259.22 499.68 43128.48 48086.05 2021-12-20 23:22:05.000 354 21259.25 499.63 43128.44 48086.02 2021-12-20 23:22:06.000 354 21259.30 499.57 43128.46 48086.04 2021-12-20 23:22:07.000 354 21259.36 499.48 43128.51 48086.07 2021-12-20 23:22:08.000 354 21259.42 499.41 43128.58 48086.14 2021-12-20 23:22:09.000 354 21259.44 499.40 43128.63 48086.22 2021-12-20 23:22:10.000 354 21259.46 499.39 43128.69 48086.27 2021-12-20 23:22:11.000 354 21259.48 499.40 43128.73 48086.35 2021-12-20 23:22:12.000 354 21259.50 499.39 43128.78 48086.42 2021-12-20 23:22:13.000 354 21259.54 499.38 43128.83 48086.45 2021-12-20 23:22:14.000 354 21259.58 499.38 43128.80 48086.44 2021-12-20 23:22:15.000 354 21259.63 499.39 43128.81 48086.53 2021-12-20 23:22:16.000 354 21259.64 499.40 43128.83 48086.54 2021-12-20 23:22:17.000 354 21259.68 499.42 43128.83 48086.57 2021-12-20 23:22:18.000 354 21259.73 499.42 43128.81 48086.58 2021-12-20 23:22:19.000 354 21259.72 499.45 43128.82 48086.62 2021-12-20 23:22:20.000 354 21259.75 499.46 43128.86 48086.62 2021-12-20 23:22:21.000 354 21259.77 499.48 43128.90 48086.64 2021-12-20 23:22:22.000 354 21259.76 499.52 43128.89 48086.63 2021-12-20 23:22:23.000 354 21259.78 499.54 43128.87 48086.69 2021-12-20 23:22:24.000 354 21259.80 499.56 43128.82 48086.68 2021-12-20 23:22:25.000 354 21259.78 499.57 43128.84 48086.67 2021-12-20 23:22:26.000 354 21259.82 499.56 43128.83 48086.63 2021-12-20 23:22:27.000 354 21259.82 499.61 43128.87 48086.67 2021-12-20 23:22:28.000 354 21259.80 499.66 43128.84 48086.67 2021-12-20 23:22:29.000 354 21259.83 499.73 43128.79 48086.59 2021-12-20 23:22:30.000 354 21259.84 499.76 43128.74 48086.56 2021-12-20 23:22:31.000 354 21259.85 499.77 43128.73 48086.58 2021-12-20 23:22:32.000 354 21259.88 499.75 43128.69 48086.58 2021-12-20 23:22:33.000 354 21259.89 499.73 43128.74 48086.56 2021-12-20 23:22:34.000 354 21259.97 499.73 43128.76 48086.58 2021-12-20 23:22:35.000 354 21260.00 499.75 43128.76 48086.63 2021-12-20 23:22:36.000 354 21259.98 499.75 43128.78 48086.62 2021-12-20 23:22:37.000 354 21259.99 499.76 43128.78 48086.64 2021-12-20 23:22:38.000 354 21260.01 499.78 43128.79 48086.68 2021-12-20 23:22:39.000 354 21260.04 499.84 43128.81 48086.69 2021-12-20 23:22:40.000 354 21260.01 499.87 43128.77 48086.72 2021-12-20 23:22:41.000 354 21260.03 499.92 43128.80 48086.70 2021-12-20 23:22:42.000 354 21260.03 499.93 43128.79 48086.69 2021-12-20 23:22:43.000 354 21260.06 499.94 43128.80 48086.73 2021-12-20 23:22:44.000 354 21260.05 499.97 43128.82 48086.70 2021-12-20 23:22:45.000 354 21260.06 500.00 43128.80 48086.70 2021-12-20 23:22:46.000 354 21260.08 500.03 43128.75 48086.73 2021-12-20 23:22:47.000 354 21260.06 500.07 43128.77 48086.72 2021-12-20 23:22:48.000 354 21260.06 500.08 43128.79 48086.72 2021-12-20 23:22:49.000 354 21260.08 500.13 43128.77 48086.67 2021-12-20 23:22:50.000 354 21260.08 500.16 43128.76 48086.69 2021-12-20 23:22:51.000 354 21260.11 500.18 43128.74 48086.74 2021-12-20 23:22:52.000 354 21260.12 500.20 43128.73 48086.69 2021-12-20 23:22:53.000 354 21260.13 500.20 43128.72 48086.67 2021-12-20 23:22:54.000 354 21260.15 500.21 43128.73 48086.66 2021-12-20 23:22:55.000 354 21260.15 500.23 43128.74 48086.71 2021-12-20 23:22:56.000 354 21260.17 500.22 43128.73 48086.70 2021-12-20 23:22:57.000 354 21260.18 500.24 43128.74 48086.71 2021-12-20 23:22:58.000 354 21260.15 500.25 43128.72 48086.69 2021-12-20 23:22:59.000 354 21260.18 500.29 43128.69 48086.73 2021-12-20 23:23:00.000 354 21260.19 500.33 43128.73 48086.68 2021-12-20 23:23:01.000 354 21260.17 500.34 43128.73 48086.75 2021-12-20 23:23:02.000 354 21260.16 500.36 43128.71 48086.72 2021-12-20 23:23:03.000 354 21260.15 500.40 43128.69 48086.69 2021-12-20 23:23:04.000 354 21260.16 500.46 43128.67 48086.69 2021-12-20 23:23:05.000 354 21260.12 500.54 43128.70 48086.68 2021-12-20 23:23:06.000 354 21260.14 500.59 43128.67 48086.69 2021-12-20 23:23:07.000 354 21260.15 500.64 43128.62 48086.65 2021-12-20 23:23:08.000 354 21260.20 500.68 43128.61 48086.64 2021-12-20 23:23:09.000 354 21260.22 500.74 43128.62 48086.61 2021-12-20 23:23:10.000 354 21260.27 500.75 43128.59 48086.63 2021-12-20 23:23:11.000 354 21260.31 500.75 43128.58 48086.68 2021-12-20 23:23:12.000 354 21260.35 500.78 43128.59 48086.67 2021-12-20 23:23:13.000 354 21260.40 500.80 43128.60 48086.66 2021-12-20 23:23:14.000 354 21260.44 500.80 43128.59 48086.70 2021-12-20 23:23:15.000 354 21260.44 500.83 43128.58 48086.69 2021-12-20 23:23:16.000 354 21260.45 500.86 43128.59 48086.70 2021-12-20 23:23:17.000 354 21260.46 500.88 43128.57 48086.70 2021-12-20 23:23:18.000 354 21260.50 500.89 43128.61 48086.72 2021-12-20 23:23:19.000 354 21260.51 500.88 43128.61 48086.72 2021-12-20 23:23:20.000 354 21260.53 500.87 43128.67 48086.79 2021-12-20 23:23:21.000 354 21260.55 500.90 43128.65 48086.84 2021-12-20 23:23:22.000 354 21260.56 500.91 43128.66 48086.83 2021-12-20 23:23:23.000 354 21260.57 500.93 43128.68 48086.82 2021-12-20 23:23:24.000 354 21260.62 500.92 43128.71 48086.89 2021-12-20 23:23:25.000 354 21260.62 500.94 43128.73 48086.90 2021-12-20 23:23:26.000 354 21260.62 500.93 43128.73 48086.96 2021-12-20 23:23:27.000 354 21260.66 500.97 43128.76 48086.93 2021-12-20 23:23:28.000 354 21260.67 501.00 43128.77 48086.94 2021-12-20 23:23:29.000 354 21260.70 501.02 43128.74 48086.95 2021-12-20 23:23:30.000 354 21260.69 501.01 43128.78 48087.03 2021-12-20 23:23:31.000 354 21260.67 501.03 43128.79 48086.99 2021-12-20 23:23:32.000 354 21260.69 501.05 43128.79 48086.99 2021-12-20 23:23:33.000 354 21260.70 501.10 43128.80 48087.00 2021-12-20 23:23:34.000 354 21260.72 501.12 43128.80 48087.00 2021-12-20 23:23:35.000 354 21260.76 501.11 43128.82 48087.04 2021-12-20 23:23:36.000 354 21260.76 501.14 43128.81 48087.07 2021-12-20 23:23:37.000 354 21260.78 501.16 43128.82 48087.05 2021-12-20 23:23:38.000 354 21260.77 501.21 43128.81 48087.07 2021-12-20 23:23:39.000 354 21260.80 501.24 43128.84 48087.00 2021-12-20 23:23:40.000 354 21260.78 501.23 43128.81 48087.04 2021-12-20 23:23:41.000 354 21260.81 501.25 43128.83 48087.04 2021-12-20 23:23:42.000 354 21260.83 501.25 43128.82 48087.05 2021-12-20 23:23:43.000 354 21260.81 501.28 43128.83 48087.03 2021-12-20 23:23:44.000 354 21260.83 501.30 43128.80 48087.04 2021-12-20 23:23:45.000 354 21260.82 501.29 43128.80 48087.04 2021-12-20 23:23:46.000 354 21260.82 501.30 43128.82 48087.05 2021-12-20 23:23:47.000 354 21260.84 501.34 43128.80 48087.03 2021-12-20 23:23:48.000 354 21260.83 501.37 43128.78 48087.01 2021-12-20 23:23:49.000 354 21260.82 501.39 43128.76 48087.03 2021-12-20 23:23:50.000 354 21260.83 501.43 43128.74 48087.01 2021-12-20 23:23:51.000 354 21260.83 501.44 43128.76 48087.03 2021-12-20 23:23:52.000 354 21260.85 501.45 43128.75 48087.03 2021-12-20 23:23:53.000 354 21260.85 501.47 43128.73 48086.99 2021-12-20 23:23:54.000 354 21260.83 501.48 43128.75 48087.04 2021-12-20 23:23:55.000 354 21260.83 501.51 43128.73 48086.97 2021-12-20 23:23:56.000 354 21260.85 501.54 43128.73 48086.99 2021-12-20 23:23:57.000 354 21260.85 501.56 43128.71 48087.01 2021-12-20 23:23:58.000 354 21260.87 501.59 43128.72 48087.00 2021-12-20 23:23:59.000 354 21260.87 501.58 43128.74 48086.99 2021-12-20 23:24:00.000 354 21260.89 501.58 43128.75 48086.99 2021-12-20 23:24:01.000 354 21260.91 501.60 43128.75 48087.00 2021-12-20 23:24:02.000 354 21260.95 501.64 43128.74 48087.04 2021-12-20 23:24:03.000 354 21260.96 501.66 43128.72 48087.07 2021-12-20 23:24:04.000 354 21260.99 501.70 43128.72 48087.09 2021-12-20 23:24:05.000 354 21261.04 501.75 43128.70 48087.04 2021-12-20 23:24:06.000 354 21261.07 501.81 43128.72 48087.09 2021-12-20 23:24:07.000 354 21261.06 501.85 43128.72 48087.14 2021-12-20 23:24:08.000 354 21261.06 501.91 43128.70 48087.08 2021-12-20 23:24:09.000 354 21261.10 501.95 43128.68 48087.07 2021-12-20 23:24:10.000 354 21261.10 501.98 43128.65 48087.09 2021-12-20 23:24:11.000 354 21261.12 502.06 43128.63 48087.06 2021-12-20 23:24:12.000 354 21261.14 502.11 43128.63 48087.09 2021-12-20 23:24:13.000 354 21261.13 502.14 43128.61 48087.01 2021-12-20 23:24:14.000 354 21261.12 502.20 43128.60 48087.00 2021-12-20 23:24:15.000 354 21261.10 502.25 43128.57 48086.98 2021-12-20 23:24:16.000 354 21261.10 502.28 43128.54 48086.97 2021-12-20 23:24:17.000 354 21261.11 502.30 43128.54 48086.94 2021-12-20 23:24:18.000 354 21261.11 502.33 43128.51 48086.99 2021-12-20 23:24:19.000 354 21261.12 502.36 43128.51 48086.96 2021-12-20 23:24:20.000 354 21261.11 502.41 43128.50 48086.91 2021-12-20 23:24:21.000 354 21261.11 502.43 43128.51 48086.92 2021-12-20 23:24:22.000 354 21261.12 502.46 43128.49 48086.91 2021-12-20 23:24:23.000 354 21261.12 502.47 43128.47 48086.90 2021-12-20 23:24:24.000 354 21261.11 502.51 43128.51 48086.94 2021-12-20 23:24:25.000 354 21261.14 502.55 43128.47 48086.90 2021-12-20 23:24:26.000 354 21261.14 502.54 43128.49 48086.92 2021-12-20 23:24:27.000 354 21261.15 502.55 43128.53 48086.90 2021-12-20 23:24:28.000 354 21261.15 502.56 43128.53 48086.93 2021-12-20 23:24:29.000 354 21261.15 502.57 43128.52 48086.96 2021-12-20 23:24:30.000 354 21261.16 502.58 43128.51 48086.95 2021-12-20 23:24:31.000 354 21261.14 502.59 43128.50 48086.93 2021-12-20 23:24:32.000 354 21261.18 502.58 43128.49 48086.94 2021-12-20 23:24:33.000 354 21261.17 502.60 43128.49 48086.94 2021-12-20 23:24:34.000 354 21261.19 502.61 43128.47 48086.98 2021-12-20 23:24:35.000 354 21261.19 502.64 43128.50 48086.95 2021-12-20 23:24:36.000 354 21261.20 502.67 43128.52 48086.96 2021-12-20 23:24:37.000 354 21261.22 502.67 43128.52 48086.98 2021-12-20 23:24:38.000 354 21261.21 502.68 43128.53 48086.94 2021-12-20 23:24:39.000 354 21261.23 502.67 43128.53 48086.99 2021-12-20 23:24:40.000 354 21261.24 502.69 43128.52 48086.98 2021-12-20 23:24:41.000 354 21261.25 502.65 43128.52 48086.99 2021-12-20 23:24:42.000 354 21261.28 502.66 43128.49 48087.01 2021-12-20 23:24:43.000 354 21261.31 502.66 43128.52 48087.03 2021-12-20 23:24:44.000 354 21261.34 502.67 43128.56 48087.05 2021-12-20 23:24:45.000 354 21261.33 502.69 43128.54 48087.07 2021-12-20 23:24:46.000 354 21261.32 502.68 43128.55 48087.10 2021-12-20 23:24:47.000 354 21261.34 502.68 43128.53 48087.05 2021-12-20 23:24:48.000 354 21261.37 502.67 43128.56 48087.07 2021-12-20 23:24:49.000 354 21261.36 502.69 43128.60 48087.07 2021-12-20 23:24:50.000 354 21261.37 502.69 43128.59 48087.15 2021-12-20 23:24:51.000 354 21261.39 502.73 43128.55 48087.08 2021-12-20 23:24:52.000 354 21261.37 502.75 43128.54 48087.06 2021-12-20 23:24:53.000 354 21261.39 502.74 43128.53 48087.03 2021-12-20 23:24:54.000 354 21261.40 502.74 43128.53 48087.07 2021-12-20 23:24:55.000 354 21261.38 502.74 43128.52 48087.05 2021-12-20 23:24:56.000 354 21261.38 502.74 43128.55 48087.06 2021-12-20 23:24:57.000 354 21261.38 502.75 43128.55 48087.04 2021-12-20 23:24:58.000 354 21261.39 502.75 43128.53 48087.03 2021-12-20 23:24:59.000 354 21261.39 502.71 43128.52 48087.08 2021-12-20 23:25:00.000 354 21261.42 502.73 43128.55 48087.10 2021-12-20 23:25:01.000 354 21261.39 502.72 43128.55 48087.13 2021-12-20 23:25:02.000 354 21261.39 502.73 43128.57 48087.07 2021-12-20 23:25:03.000 354 21261.41 502.74 43128.54 48087.08 2021-12-20 23:25:04.000 354 21261.41 502.75 43128.56 48087.12 2021-12-20 23:25:05.000 354 21261.41 502.74 43128.54 48087.13 2021-12-20 23:25:06.000 354 21261.40 502.77 43128.56 48087.12 2021-12-20 23:25:07.000 354 21261.44 502.77 43128.58 48087.14 2021-12-20 23:25:08.000 354 21261.45 502.76 43128.57 48087.13 2021-12-20 23:25:09.000 354 21261.47 502.75 43128.57 48087.17 2021-12-20 23:25:10.000 354 21261.50 502.74 43128.58 48087.19 2021-12-20 23:25:11.000 354 21261.51 502.76 43128.61 48087.13 2021-12-20 23:25:12.000 354 21261.52 502.78 43128.62 48087.21 2021-12-20 23:25:13.000 354 21261.54 502.79 43128.65 48087.23 2021-12-20 23:25:14.000 354 21261.51 502.85 43128.64 48087.20 2021-12-20 23:25:15.000 354 21261.47 503.01 43128.55 48087.17 2021-12-20 23:25:16.000 354 21261.44 503.15 43128.48 48087.12 2021-12-20 23:25:17.000 354 21261.40 503.20 43128.39 48087.06 2021-12-20 23:25:18.000 354 21261.36 503.24 43128.27 48086.99 2021-12-20 23:25:19.000 354 21261.37 503.26 43128.26 48086.88 2021-12-20 23:25:20.000 354 21261.38 503.26 43128.23 48086.85 2021-12-20 23:25:21.000 354 21261.37 503.29 43128.20 48086.78 2021-12-20 23:25:22.000 354 21261.33 503.31 43128.20 48086.80 2021-12-20 23:25:23.000 354 21261.32 503.27 43128.19 48086.78 2021-12-20 23:25:24.000 354 21261.34 503.27 43128.22 48086.76 2021-12-20 23:25:25.000 354 21261.33 503.25 43128.20 48086.76 2021-12-20 23:25:26.000 354 21261.32 503.21 43128.23 48086.78 2021-12-20 23:25:27.000 354 21261.34 503.22 43128.19 48086.77 2021-12-20 23:25:28.000 354 21261.33 503.25 43128.21 48086.77 2021-12-20 23:25:29.000 354 21261.33 503.26 43128.22 48086.80 2021-12-20 23:25:30.000 354 21261.34 503.24 43128.23 48086.77 2021-12-20 23:25:31.000 354 21261.36 503.19 43128.23 48086.80 2021-12-20 23:25:32.000 354 21261.36 503.16 43128.28 48086.83 2021-12-20 23:25:33.000 354 21261.35 503.09 43128.33 48086.85 2021-12-20 23:25:34.000 354 21261.39 503.06 43128.37 48086.91 2021-12-20 23:25:35.000 354 21261.42 503.01 43128.42 48086.94 2021-12-20 23:25:36.000 354 21261.41 503.00 43128.50 48087.03 2021-12-20 23:25:37.000 354 21261.42 502.99 43128.53 48087.04 2021-12-20 23:25:38.000 354 21261.41 502.97 43128.57 48087.07 2021-12-20 23:25:39.000 354 21261.39 502.98 43128.55 48087.09 2021-12-20 23:25:40.000 354 21261.40 502.98 43128.55 48087.11 2021-12-20 23:25:41.000 354 21261.40 502.97 43128.59 48087.12 2021-12-20 23:25:42.000 354 21261.39 502.95 43128.62 48087.11 2021-12-20 23:25:43.000 354 21261.39 502.94 43128.61 48087.15 2021-12-20 23:25:44.000 354 21261.41 502.92 43128.63 48087.13 2021-12-20 23:25:45.000 354 21261.42 502.90 43128.69 48087.19 2021-12-20 23:25:46.000 354 21261.42 502.87 43128.68 48087.18 2021-12-20 23:25:47.000 354 21261.40 502.82 43128.68 48087.19 2021-12-20 23:25:48.000 354 21261.43 502.79 43128.71 48087.22 2021-12-20 23:25:49.000 354 21261.47 502.79 43128.70 48087.25 2021-12-20 23:25:50.000 354 21261.50 502.77 43128.73 48087.26 2021-12-20 23:25:51.000 354 21261.48 502.78 43128.71 48087.26 2021-12-20 23:25:52.000 354 21261.50 502.74 43128.75 48087.25 2021-12-20 23:25:53.000 354 21261.48 502.70 43128.80 48087.29 2021-12-20 23:25:54.000 354 21261.49 502.67 43128.81 48087.32 2021-12-20 23:25:55.000 354 21261.51 502.64 43128.85 48087.34 2021-12-20 23:25:56.000 354 21261.52 502.67 43128.84 48087.34 2021-12-20 23:25:57.000 354 21261.51 502.70 43128.83 48087.38 2021-12-20 23:25:58.000 354 21261.53 502.70 43128.83 48087.40 2021-12-20 23:25:59.000 354 21261.56 502.70 43128.84 48087.40 2021-12-20 23:26:00.000 354 21261.58 502.73 43128.83 48087.38 2021-12-20 23:26:01.000 354 21261.59 502.78 43128.81 48087.42 2021-12-20 23:26:02.000 354 21261.63 502.75 43128.79 48087.41 2021-12-20 23:26:03.000 354 21261.65 502.74 43128.82 48087.45 2021-12-20 23:26:04.000 354 21261.68 502.74 43128.79 48087.43 2021-12-20 23:26:05.000 354 21261.66 502.75 43128.79 48087.41 2021-12-20 23:26:06.000 354 21261.65 502.72 43128.79 48087.41 2021-12-20 23:26:07.000 354 21261.66 502.69 43128.76 48087.44 2021-12-20 23:26:08.000 354 21261.65 502.70 43128.78 48087.44 2021-12-20 23:26:09.000 354 21261.63 502.72 43128.80 48087.42 2021-12-20 23:26:10.000 354 21261.64 502.73 43128.80 48087.42 2021-12-20 23:26:11.000 354 21261.63 502.73 43128.81 48087.39 2021-12-20 23:26:12.000 354 21261.62 502.71 43128.81 48087.43 2021-12-20 23:26:13.000 354 21261.64 502.69 43128.80 48087.39 2021-12-20 23:26:14.000 354 21261.62 502.70 43128.81 48087.40 2021-12-20 23:26:15.000 354 21261.61 502.73 43128.78 48087.41 2021-12-20 23:26:16.000 354 21261.58 502.71 43128.80 48087.42 2021-12-20 23:26:17.000 354 21261.57 502.73 43128.80 48087.38 2021-12-20 23:26:18.000 354 21261.58 502.77 43128.77 48087.38 2021-12-20 23:26:19.000 354 21261.55 502.79 43128.78 48087.38 2021-12-20 23:26:20.000 354 21261.55 502.79 43128.77 48087.38 2021-12-20 23:26:21.000 354 21261.54 502.79 43128.76 48087.36 2021-12-20 23:26:22.000 354 21261.53 502.78 43128.76 48087.33 2021-12-20 23:26:23.000 354 21261.55 502.79 43128.76 48087.35 2021-12-20 23:26:24.000 354 21261.54 502.85 43128.74 48087.37 2021-12-20 23:26:25.000 354 21261.53 502.90 43128.72 48087.32 2021-12-20 23:26:26.000 354 21261.53 502.92 43128.70 48087.30 2021-12-20 23:26:27.000 354 21261.53 502.94 43128.66 48087.27 2021-12-20 23:26:28.000 354 21261.50 502.99 43128.64 48087.22 2021-12-20 23:26:29.000 354 21261.50 503.04 43128.62 48087.20 2021-12-20 23:26:30.000 354 21261.50 503.05 43128.58 48087.19 2021-12-20 23:26:31.000 354 21261.53 503.05 43128.59 48087.22 2021-12-20 23:26:32.000 354 21261.53 503.05 43128.59 48087.16 2021-12-20 23:26:33.000 354 21261.52 503.04 43128.56 48087.16 2021-12-20 23:26:34.000 354 21261.50 503.06 43128.56 48087.14 2021-12-20 23:26:35.000 354 21261.50 503.04 43128.58 48087.16 2021-12-20 23:26:36.000 354 21261.51 503.07 43128.56 48087.17 2021-12-20 23:26:37.000 354 21261.53 503.05 43128.57 48087.16 2021-12-20 23:26:38.000 354 21261.55 503.05 43128.56 48087.14 2021-12-20 23:26:39.000 354 21261.57 503.04 43128.57 48087.13 2021-12-20 23:26:40.000 354 21261.56 503.04 43128.57 48087.21 2021-12-20 23:26:41.000 354 21261.53 503.08 43128.58 48087.17 2021-12-20 23:26:42.000 354 21261.52 503.08 43128.58 48087.14 2021-12-20 23:26:43.000 354 21261.51 503.08 43128.57 48087.16 2021-12-20 23:26:44.000 354 21261.55 503.10 43128.59 48087.18 2021-12-20 23:26:45.000 354 21261.56 503.12 43128.59 48087.16 2021-12-20 23:26:46.000 354 21261.56 503.12 43128.55 48087.19 2021-12-20 23:26:47.000 354 21261.56 503.12 43128.58 48087.23 2021-12-20 23:26:48.000 354 21261.56 503.14 43128.63 48087.21 2021-12-20 23:26:49.000 354 21261.58 503.14 43128.58 48087.19 2021-12-20 23:26:50.000 354 21261.59 503.16 43128.59 48087.20 2021-12-20 23:26:51.000 354 21261.63 503.17 43128.59 48087.22 2021-12-20 23:26:52.000 354 21261.66 503.16 43128.58 48087.21 2021-12-20 23:26:53.000 354 21261.66 503.21 43128.58 48087.25 2021-12-20 23:26:54.000 354 21261.68 503.22 43128.56 48087.23 2021-12-20 23:26:55.000 354 21261.69 503.24 43128.55 48087.22 2021-12-20 23:26:56.000 354 21261.68 503.26 43128.55 48087.22 2021-12-20 23:26:57.000 354 21261.69 503.29 43128.54 48087.22 2021-12-20 23:26:58.000 354 21261.64 503.30 43128.52 48087.22 2021-12-20 23:26:59.000 354 21261.62 503.30 43128.53 48087.19 2021-12-20 23:27:00.000 354 21261.64 503.31 43128.52 48087.16 2021-12-20 23:27:01.000 354 21261.64 503.30 43128.51 48087.18 2021-12-20 23:27:02.000 354 21261.61 503.31 43128.48 48087.15 2021-12-20 23:27:03.000 354 21261.62 503.32 43128.48 48087.19 2021-12-20 23:27:04.000 354 21261.60 503.32 43128.47 48087.08 2021-12-20 23:27:05.000 354 21261.60 503.36 43128.46 48087.11 2021-12-20 23:27:06.000 354 21261.55 503.38 43128.43 48087.08 2021-12-20 23:27:07.000 354 21261.58 503.41 43128.40 48087.08 2021-12-20 23:27:08.000 354 21261.57 503.40 43128.39 48087.02 2021-12-20 23:27:09.000 354 21261.56 503.37 43128.36 48087.03 2021-12-20 23:27:10.000 354 21261.53 503.35 43128.32 48087.00 2021-12-20 23:27:11.000 354 21261.53 503.32 43128.32 48087.01 2021-12-20 23:27:12.000 354 21261.54 503.32 43128.33 48086.98 2021-12-20 23:27:13.000 354 21261.55 503.32 43128.36 48086.98 2021-12-20 23:27:14.000 354 21261.56 503.31 43128.36 48086.98 2021-12-20 23:27:15.000 354 21261.58 503.26 43128.35 48086.99 2021-12-20 23:27:16.000 354 21261.57 503.25 43128.39 48087.02 2021-12-20 23:27:17.000 354 21261.59 503.22 43128.42 48087.01 2021-12-20 23:27:18.000 354 21261.59 503.20 43128.42 48087.03 2021-12-20 23:27:19.000 354 21261.62 503.19 43128.41 48087.09 2021-12-20 23:27:20.000 354 21261.66 503.17 43128.45 48087.09 2021-12-20 23:27:21.000 354 21261.65 503.14 43128.47 48087.11 2021-12-20 23:27:22.000 354 21261.67 503.13 43128.49 48087.13 2021-12-20 23:27:23.000 354 21261.64 503.14 43128.52 48087.14 2021-12-20 23:27:24.000 354 21261.62 503.12 43128.56 48087.20 2021-12-20 23:27:25.000 354 21261.63 503.09 43128.55 48087.21 2021-12-20 23:27:26.000 354 21261.64 503.11 43128.58 48087.19 2021-12-20 23:27:27.000 354 21261.68 503.10 43128.59 48087.23 2021-12-20 23:27:28.000 354 21261.72 503.08 43128.60 48087.26 2021-12-20 23:27:29.000 354 21261.67 503.09 43128.60 48087.28 2021-12-20 23:27:30.000 354 21261.67 503.08 43128.62 48087.30 2021-12-20 23:27:31.000 354 21261.69 503.04 43128.59 48087.34 2021-12-20 23:27:32.000 354 21261.74 503.04 43128.61 48087.35 2021-12-20 23:27:33.000 354 21261.77 503.02 43128.66 48087.35 2021-12-20 23:27:34.000 354 21261.80 503.01 43128.66 48087.37 2021-12-20 23:27:35.000 354 21261.83 503.00 43128.66 48087.41 2021-12-20 23:27:36.000 354 21261.83 502.99 43128.70 48087.42 2021-12-20 23:27:37.000 354 21261.83 502.98 43128.66 48087.39 2021-12-20 23:27:38.000 354 21261.81 502.99 43128.68 48087.43 2021-12-20 23:27:39.000 354 21261.85 502.99 43128.69 48087.40 2021-12-20 23:27:40.000 354 21261.83 502.98 43128.70 48087.42 2021-12-20 23:27:41.000 354 21261.85 502.96 43128.70 48087.44 2021-12-20 23:27:42.000 354 21261.87 502.94 43128.69 48087.44 2021-12-20 23:27:43.000 354 21261.87 502.91 43128.69 48087.46 2021-12-20 23:27:44.000 354 21261.91 502.90 43128.72 48087.47 2021-12-20 23:27:45.000 354 21261.94 502.89 43128.73 48087.46 2021-12-20 23:27:46.000 354 21261.93 502.86 43128.77 48087.47 2021-12-20 23:27:47.000 354 21261.97 502.84 43128.76 48087.51 2021-12-20 23:27:48.000 354 21261.99 502.83 43128.75 48087.54 2021-12-20 23:27:49.000 354 21262.02 502.80 43128.78 48087.57 2021-12-20 23:27:50.000 354 21262.03 502.78 43128.84 48087.55 2021-12-20 23:27:51.000 354 21262.04 502.79 43128.84 48087.57 2021-12-20 23:27:52.000 354 21262.05 502.80 43128.84 48087.57 2021-12-20 23:27:53.000 354 21262.07 502.79 43128.83 48087.62 2021-12-20 23:27:54.000 354 21262.11 502.79 43128.83 48087.65 2021-12-20 23:27:55.000 354 21262.15 502.78 43128.82 48087.66 2021-12-20 23:27:56.000 354 21262.17 502.75 43128.84 48087.66 2021-12-20 23:27:57.000 354 21262.15 502.77 43128.84 48087.67 2021-12-20 23:27:58.000 354 21262.15 502.75 43128.82 48087.71 2021-12-20 23:27:59.000 354 21262.18 502.72 43128.85 48087.70 2021-12-20 23:28:00.000 354 21262.19 502.70 43128.87 48087.69 2021-12-20 23:28:01.000 354 21262.21 502.71 43128.87 48087.74 2021-12-20 23:28:02.000 354 21262.24 502.71 43128.91 48087.80 2021-12-20 23:28:03.000 354 21262.24 502.70 43128.91 48087.76 2021-12-20 23:28:04.000 354 21262.25 502.72 43128.91 48087.77 2021-12-20 23:28:05.000 354 21262.25 502.74 43128.88 48087.78 2021-12-20 23:28:06.000 354 21262.25 502.73 43128.87 48087.80 2021-12-20 23:28:07.000 354 21262.22 502.76 43128.86 48087.76 2021-12-20 23:28:08.000 354 21262.21 502.79 43128.80 48087.73 2021-12-20 23:28:09.000 354 21262.21 502.80 43128.78 48087.70 2021-12-20 23:28:10.000 354 21262.18 502.81 43128.75 48087.67 2021-12-20 23:28:11.000 354 21262.21 502.81 43128.76 48087.67 2021-12-20 23:28:12.000 354 21262.17 502.79 43128.76 48087.59 2021-12-20 23:28:13.000 354 21262.16 502.77 43128.74 48087.58 2021-12-20 23:28:14.000 354 21262.16 502.75 43128.76 48087.58 2021-12-20 23:28:15.000 354 21262.18 502.76 43128.73 48087.59 2021-12-20 23:28:16.000 354 21262.16 502.77 43128.72 48087.58 2021-12-20 23:28:17.000 354 21262.10 502.78 43128.71 48087.58 2021-12-20 23:28:18.000 354 21262.13 502.78 43128.71 48087.54 2021-12-20 23:28:19.000 354 21262.13 502.76 43128.66 48087.56 2021-12-20 23:28:20.000 354 21262.13 502.75 43128.67 48087.55 2021-12-20 23:28:21.000 354 21262.14 502.80 43128.67 48087.54 2021-12-20 23:28:22.000 354 21262.10 502.97 43128.59 48087.50 2021-12-20 23:28:23.000 354 21262.01 503.14 43128.48 48087.42 2021-12-20 23:28:24.000 354 21261.97 503.22 43128.38 48087.35 2021-12-20 23:28:25.000 354 21261.97 503.23 43128.30 48087.21 2021-12-20 23:28:26.000 354 21261.95 503.23 43128.21 48087.13 2021-12-20 23:28:27.000 354 21261.93 503.22 43128.17 48087.07 2021-12-20 23:28:28.000 354 21261.95 503.25 43128.17 48087.00 2021-12-20 23:28:29.000 354 21261.96 503.26 43128.10 48086.99 2021-12-20 23:28:30.000 354 21262.00 503.23 43128.07 48086.96 2021-12-20 23:28:31.000 354 21262.03 503.20 43128.05 48086.93 2021-12-20 23:28:32.000 354 21262.05 503.21 43128.05 48086.92 2021-12-20 23:28:33.000 354 21262.07 503.21 43128.00 48086.98 2021-12-20 23:28:34.000 354 21262.09 503.20 43128.02 48086.92 2021-12-20 23:28:35.000 354 21262.10 503.16 43128.01 48086.94 2021-12-20 23:28:36.000 354 21262.12 503.13 43127.98 48086.92 2021-12-20 23:28:37.000 354 21262.13 503.10 43128.03 48086.98 2021-12-20 23:28:38.000 354 21262.15 503.07 43128.02 48086.99 2021-12-20 23:28:39.000 354 21262.20 503.02 43128.04 48086.95 2021-12-20 23:28:40.000 354 21262.22 502.98 43128.06 48086.97 2021-12-20 23:28:41.000 354 21262.27 502.95 43128.08 48087.02 2021-12-20 23:28:42.000 354 21262.31 502.88 43128.14 48087.09 2021-12-20 23:28:43.000 354 21262.35 502.76 43128.18 48087.15 2021-12-20 23:28:44.000 354 21262.41 502.65 43128.24 48087.20 2021-12-20 23:28:45.000 354 21262.45 502.56 43128.33 48087.26 2021-12-20 23:28:46.000 354 21262.52 502.48 43128.40 48087.41 2021-12-20 23:28:47.000 354 21262.54 502.46 43128.46 48087.49 2021-12-20 23:28:48.000 354 21262.57 502.42 43128.50 48087.56 2021-12-20 23:28:49.000 354 21262.60 502.38 43128.54 48087.60 2021-12-20 23:28:50.000 354 21262.61 502.33 43128.56 48087.67 2021-12-20 23:28:51.000 354 21262.62 502.35 43128.61 48087.65 2021-12-20 23:28:52.000 354 21262.67 502.34 43128.65 48087.73 2021-12-20 23:28:53.000 354 21262.71 502.32 43128.66 48087.74 2021-12-20 23:28:54.000 354 21262.68 502.33 43128.66 48087.76 2021-12-20 23:28:55.000 354 21262.68 502.31 43128.67 48087.77 2021-12-20 23:28:56.000 354 21262.72 502.26 43128.67 48087.76 2021-12-20 23:28:57.000 354 21262.72 502.27 43128.69 48087.78 2021-12-20 23:28:58.000 354 21262.72 502.27 43128.68 48087.78 2021-12-20 23:28:59.000 354 21262.75 502.27 43128.67 48087.80 2021-12-20 23:29:00.000 354 21262.75 502.27 43128.66 48087.80 2021-12-20 23:29:01.000 354 21262.76 502.26 43128.68 48087.81 2021-12-20 23:29:02.000 354 21262.74 502.29 43128.65 48087.82 2021-12-20 23:29:03.000 354 21262.75 502.32 43128.65 48087.77 2021-12-20 23:29:04.000 354 21262.72 502.33 43128.66 48087.78 2021-12-20 23:29:05.000 354 21262.74 502.34 43128.64 48087.76 2021-12-20 23:29:06.000 354 21262.72 502.37 43128.63 48087.73 2021-12-20 23:29:07.000 354 21262.71 502.36 43128.62 48087.71 2021-12-20 23:29:08.000 354 21262.71 502.36 43128.59 48087.70 2021-12-20 23:29:09.000 354 21262.71 502.36 43128.58 48087.71 2021-12-20 23:29:10.000 354 21262.71 502.34 43128.58 48087.68 2021-12-20 23:29:11.000 354 21262.70 502.32 43128.60 48087.64 2021-12-20 23:29:12.000 354 21262.68 502.31 43128.60 48087.71 2021-12-20 23:29:13.000 354 21262.70 502.32 43128.60 48087.68 2021-12-20 23:29:14.000 354 21262.70 502.33 43128.59 48087.71 2021-12-20 23:29:15.000 354 21262.68 502.35 43128.56 48087.70 2021-12-20 23:29:16.000 354 21262.69 502.35 43128.57 48087.71 2021-12-20 23:29:17.000 354 21262.70 502.36 43128.57 48087.68 2021-12-20 23:29:18.000 354 21262.69 502.38 43128.56 48087.67 2021-12-20 23:29:19.000 354 21262.72 502.40 43128.56 48087.70 2021-12-20 23:29:20.000 354 21262.75 502.39 43128.56 48087.69 2021-12-20 23:29:21.000 354 21262.76 502.41 43128.53 48087.70 2021-12-20 23:29:22.000 354 21262.79 502.40 43128.55 48087.70 2021-12-20 23:29:23.000 354 21262.80 502.36 43128.58 48087.70 2021-12-20 23:29:24.000 354 21262.84 502.34 43128.55 48087.72 2021-12-20 23:29:25.000 354 21262.86 502.33 43128.55 48087.71 2021-12-20 23:29:26.000 354 21262.86 502.35 43128.55 48087.75 2021-12-20 23:29:27.000 354 21262.86 502.36 43128.55 48087.74 2021-12-20 23:29:28.000 354 21262.88 502.37 43128.54 48087.77 2021-12-20 23:29:29.000 354 21262.87 502.38 43128.51 48087.74 2021-12-20 23:29:30.000 354 21262.89 502.38 43128.51 48087.75 2021-12-20 23:29:31.000 354 21262.88 502.38 43128.51 48087.77 2021-12-20 23:29:32.000 354 21262.89 502.38 43128.54 48087.75 2021-12-20 23:29:33.000 354 21262.87 502.38 43128.52 48087.69 2021-12-20 23:29:34.000 354 21262.87 502.38 43128.52 48087.75 2021-12-20 23:29:35.000 354 21262.87 502.37 43128.51 48087.76 2021-12-20 23:29:36.000 354 21262.89 502.38 43128.52 48087.76 2021-12-20 23:29:37.000 354 21262.92 502.37 43128.50 48087.74 2021-12-20 23:29:38.000 354 21262.92 502.33 43128.49 48087.74 2021-12-20 23:29:39.000 354 21262.93 502.31 43128.54 48087.75 2021-12-20 23:29:40.000 354 21262.98 502.31 43128.51 48087.78 2021-12-20 23:29:41.000 354 21262.99 502.28 43128.55 48087.80 2021-12-20 23:29:42.000 354 21263.02 502.24 43128.58 48087.82 2021-12-20 23:29:43.000 354 21263.07 502.21 43128.64 48087.87 2021-12-20 23:29:44.000 354 21263.09 502.16 43128.67 48087.91 2021-12-20 23:29:45.000 354 21263.13 502.08 43128.74 48087.94 2021-12-20 23:29:46.000 354 21263.17 502.03 43128.78 48088.02 2021-12-20 23:29:47.000 354 21263.23 501.97 43128.83 48088.10 2021-12-20 23:29:48.000 354 21263.24 501.96 43128.88 48088.14 2021-12-20 23:29:49.000 354 21263.27 501.98 43128.90 48088.17 2021-12-20 23:29:50.000 354 21263.28 501.98 43128.92 48088.26 2021-12-20 23:29:51.000 354 21263.30 501.98 43128.94 48088.24 2021-12-20 23:29:52.000 354 21263.31 501.97 43128.93 48088.27 2021-12-20 23:29:53.000 354 21263.32 501.96 43128.96 48088.29 2021-12-20 23:29:54.000 354 21263.31 501.97 43128.96 48088.32 2021-12-20 23:29:55.000 354 21263.32 501.99 43128.95 48088.34 2021-12-20 23:29:56.000 354 21263.36 501.99 43128.98 48088.36 2021-12-20 23:29:57.000 354 21263.36 502.01 43128.98 48088.36 2021-12-20 23:29:58.000 354 21263.37 502.00 43129.03 48088.36 2021-12-20 23:29:59.000 354 21263.37 501.98 43129.03 48088.37 2021-12-20 23:30:00.000 354 21263.36 501.95 43129.01 48088.34 2021-12-20 23:30:01.000 354 21263.39 501.94 43129.04 48088.36 2021-12-20 23:30:02.000 354 21263.41 501.93 43129.04 48088.39 2021-12-20 23:30:03.000 354 21263.39 501.92 43129.04 48088.38 2021-12-20 23:30:04.000 354 21263.44 501.90 43129.04 48088.41 2021-12-20 23:30:05.000 354 21263.42 501.89 43129.02 48088.44 2021-12-20 23:30:06.000 354 21263.41 501.89 43128.99 48088.42 2021-12-20 23:30:07.000 354 21263.43 501.87 43129.05 48088.42 2021-12-20 23:30:08.000 354 21263.43 501.86 43129.04 48088.40 2021-12-20 23:30:09.000 354 21263.45 501.87 43129.04 48088.40 2021-12-20 23:30:10.000 354 21263.46 501.85 43129.05 48088.44 2021-12-20 23:30:11.000 354 21263.46 501.85 43129.01 48088.41 2021-12-20 23:30:12.000 354 21263.48 501.81 43129.02 48088.43 2021-12-20 23:30:13.000 354 21263.51 501.81 43129.00 48088.44 2021-12-20 23:30:14.000 354 21263.52 501.81 43128.98 48088.42 2021-12-20 23:30:15.000 354 21263.56 501.77 43128.97 48088.41 2021-12-20 23:30:16.000 354 21263.58 501.73 43128.96 48088.41 2021-12-20 23:30:17.000 354 21263.60 501.69 43128.97 48088.44 2021-12-20 23:30:18.000 354 21263.58 501.69 43128.99 48088.42 2021-12-20 23:30:19.000 354 21263.60 501.66 43129.02 48088.46 2021-12-20 23:30:20.000 354 21263.65 501.66 43129.02 48088.45 2021-12-20 23:30:21.000 354 21263.71 501.62 43129.03 48088.49 2021-12-20 23:30:22.000 354 21263.73 501.61 43129.01 48088.47 2021-12-20 23:30:23.000 354 21263.73 501.61 43129.02 48088.48 2021-12-20 23:30:24.000 354 21263.73 501.60 43129.00 48088.50 2021-12-20 23:30:25.000 354 21263.74 501.58 43129.03 48088.52 2021-12-20 23:30:26.000 354 21263.77 501.55 43129.04 48088.56 2021-12-20 23:30:27.000 354 21263.76 501.58 43129.03 48088.58 2021-12-20 23:30:28.000 354 21263.68 501.63 43128.99 48088.56 2021-12-20 23:30:29.000 354 21263.68 501.70 43128.95 48088.52 2021-12-20 23:30:30.000 354 21263.70 501.74 43128.88 48088.46 2021-12-20 23:30:31.000 354 21263.71 501.77 43128.85 48088.40 2021-12-20 23:30:32.000 354 21263.72 501.79 43128.85 48088.36 2021-12-20 23:30:33.000 354 21263.71 501.77 43128.83 48088.40 2021-12-20 23:30:34.000 354 21263.67 501.90 43128.78 48088.31 2021-12-20 23:30:35.000 354 21263.64 502.03 43128.67 48088.28 2021-12-20 23:30:36.000 354 21263.61 502.11 43128.54 48088.14 2021-12-20 23:30:37.000 354 21263.59 502.18 43128.46 48088.03 2021-12-20 23:30:38.000 354 21263.63 502.22 43128.37 48087.99 2021-12-20 23:30:39.000 354 21263.63 502.21 43128.31 48087.90 2021-12-20 23:30:40.000 354 21263.63 502.18 43128.26 48087.91 2021-12-20 23:30:41.000 354 21263.66 502.15 43128.27 48087.87 2021-12-20 23:30:42.000 354 21263.66 502.15 43128.26 48087.85 2021-12-20 23:30:43.000 354 21263.66 502.15 43128.23 48087.79 2021-12-20 23:30:44.000 354 21263.68 502.11 43128.22 48087.85 2021-12-20 23:30:45.000 354 21263.69 502.11 43128.22 48087.85 2021-12-20 23:30:46.000 354 21263.73 502.07 43128.24 48087.82 2021-12-20 23:30:47.000 354 21263.72 502.05 43128.24 48087.85 2021-12-20 23:30:48.000 354 21263.76 502.03 43128.27 48087.89 2021-12-20 23:30:49.000 354 21263.83 501.98 43128.30 48087.91 2021-12-20 23:30:50.000 354 21263.81 501.93 43128.32 48087.90 2021-12-20 23:30:51.000 354 21263.82 501.92 43128.37 48087.95 2021-12-20 23:30:52.000 354 21263.83 501.91 43128.37 48088.02 2021-12-20 23:30:53.000 354 21263.85 501.86 43128.41 48088.02 2021-12-20 23:30:54.000 354 21263.87 501.84 43128.44 48088.05 2021-12-20 23:30:55.000 354 21263.88 501.84 43128.46 48088.04 2021-12-20 23:30:56.000 354 21263.89 501.85 43128.45 48088.09 2021-12-20 23:30:57.000 354 21263.86 501.81 43128.47 48088.10 2021-12-20 23:30:58.000 354 21263.88 501.82 43128.50 48088.10 2021-12-20 23:30:59.000 354 21263.89 501.81 43128.55 48088.12 2021-12-20 23:31:00.000 354 21263.93 501.71 43128.58 48088.15 2021-12-20 23:31:01.000 354 21263.96 501.63 43128.62 48088.22 2021-12-20 23:31:02.000 354 21264.00 501.60 43128.66 48088.23 2021-12-20 23:31:03.000 354 21264.04 501.60 43128.70 48088.33 2021-12-20 23:31:04.000 354 21264.04 501.62 43128.74 48088.40 2021-12-20 23:31:05.000 354 21264.01 501.63 43128.73 48088.39 2021-12-20 23:31:06.000 354 21264.04 501.67 43128.73 48088.44 2021-12-20 23:31:07.000 354 21264.02 501.67 43128.74 48088.41 2021-12-20 23:31:08.000 354 21264.04 501.69 43128.77 48088.42 2021-12-20 23:31:09.000 354 21264.09 501.68 43128.77 48088.42 2021-12-20 23:31:10.000 354 21264.09 501.66 43128.77 48088.42 2021-12-20 23:31:11.000 354 21264.09 501.67 43128.75 48088.44 2021-12-20 23:31:12.000 354 21264.10 501.69 43128.74 48088.47 2021-12-20 23:31:13.000 354 21264.14 501.67 43128.75 48088.44 2021-12-20 23:31:14.000 354 21264.14 501.68 43128.73 48088.45 2021-12-20 23:31:15.000 354 21264.16 501.68 43128.74 48088.45 2021-12-20 23:31:16.000 354 21264.20 501.69 43128.76 48088.45 2021-12-20 23:31:17.000 354 21264.19 501.70 43128.75 48088.49 2021-12-20 23:31:18.000 354 21264.22 501.69 43128.72 48088.51 2021-12-20 23:31:19.000 354 21264.23 501.68 43128.74 48088.46 2021-12-20 23:31:20.000 354 21264.26 501.67 43128.76 48088.49 2021-12-20 23:31:21.000 354 21264.27 501.67 43128.74 48088.51 2021-12-20 23:31:22.000 354 21264.29 501.67 43128.73 48088.51 2021-12-20 23:31:23.000 354 21264.38 501.64 43128.74 48088.54 2021-12-20 23:31:24.000 354 21264.37 501.62 43128.78 48088.59 2021-12-20 23:31:25.000 354 21264.40 501.62 43128.78 48088.58 2021-12-20 23:31:26.000 354 21264.44 501.65 43128.78 48088.61 2021-12-20 23:31:27.000 354 21264.44 501.66 43128.75 48088.61 2021-12-20 23:31:28.000 354 21264.48 501.69 43128.76 48088.63 2021-12-20 23:31:29.000 354 21264.51 501.70 43128.77 48088.64 2021-12-20 23:31:30.000 354 21264.52 501.69 43128.78 48088.62 2021-12-20 23:31:31.000 354 21264.51 501.69 43128.78 48088.65 2021-12-20 23:31:32.000 354 21264.52 501.68 43128.78 48088.65 2021-12-20 23:31:33.000 354 21264.56 501.64 43128.76 48088.64 2021-12-20 23:31:34.000 354 21264.58 501.63 43128.77 48088.66 2021-12-20 23:31:35.000 354 21264.59 501.62 43128.78 48088.63 2021-12-20 23:31:36.000 354 21264.58 501.61 43128.76 48088.68 2021-12-20 23:31:37.000 354 21264.59 501.63 43128.75 48088.68 2021-12-20 23:31:38.000 354 21264.59 501.62 43128.79 48088.70 2021-12-20 23:31:39.000 354 21264.62 501.60 43128.77 48088.71 2021-12-20 23:31:40.000 354 21264.60 501.58 43128.74 48088.68 2021-12-20 23:31:41.000 354 21264.59 501.57 43128.75 48088.72 2021-12-20 23:31:42.000 354 21264.60 501.57 43128.75 48088.75 2021-12-20 23:31:43.000 354 21264.62 501.56 43128.79 48088.75 2021-12-20 23:31:44.000 354 21264.63 501.58 43128.77 48088.75 2021-12-20 23:31:45.000 354 21264.62 501.57 43128.77 48088.71 2021-12-20 23:31:46.000 354 21264.64 501.53 43128.81 48088.70 2021-12-20 23:31:47.000 354 21264.67 501.54 43128.80 48088.73 2021-12-20 23:31:48.000 354 21264.66 501.55 43128.79 48088.72 2021-12-20 23:31:49.000 354 21264.70 501.55 43128.79 48088.75 2021-12-20 23:31:50.000 354 21264.71 501.52 43128.80 48088.78 2021-12-20 23:31:51.000 354 21264.75 501.49 43128.83 48088.78 2021-12-20 23:31:52.000 354 21264.74 501.48 43128.82 48088.77 2021-12-20 23:31:53.000 354 21264.77 501.47 43128.80 48088.80 2021-12-20 23:31:54.000 354 21264.78 501.49 43128.82 48088.81 2021-12-20 23:31:55.000 354 21264.79 501.50 43128.80 48088.77 2021-12-20 23:31:56.000 354 21264.82 501.47 43128.79 48088.81 2021-12-20 23:31:57.000 354 21264.83 501.45 43128.80 48088.85 2021-12-20 23:31:58.000 354 21264.83 501.43 43128.79 48088.82 2021-12-20 23:31:59.000 354 21264.86 501.43 43128.76 48088.83 2021-12-20 23:32:00.000 354 21264.90 501.42 43128.78 48088.85 2021-12-20 23:32:01.000 354 21264.92 501.39 43128.81 48088.85 2021-12-20 23:32:02.000 354 21264.94 501.39 43128.82 48088.86 2021-12-20 23:32:03.000 354 21264.95 501.37 43128.81 48088.85 2021-12-20 23:32:04.000 354 21264.97 501.37 43128.84 48088.89 2021-12-20 23:32:05.000 354 21265.03 501.36 43128.84 48088.92 2021-12-20 23:32:06.000 354 21265.01 501.36 43128.83 48088.92 2021-12-20 23:32:07.000 354 21265.02 501.32 43128.87 48088.98 2021-12-20 23:32:08.000 354 21265.06 501.32 43128.86 48088.97 2021-12-20 23:32:09.000 354 21265.07 501.35 43128.90 48089.01 2021-12-20 23:32:10.000 354 21265.09 501.39 43128.90 48089.02 2021-12-20 23:32:11.000 354 21265.10 501.42 43128.86 48089.01 2021-12-20 23:32:12.000 354 21265.09 501.43 43128.87 48089.00 2021-12-20 23:32:13.000 354 21265.17 501.44 43128.91 48089.07 2021-12-20 23:32:14.000 354 21265.18 501.44 43128.92 48089.08 2021-12-20 23:32:15.000 354 21265.18 501.46 43128.95 48089.11 2021-12-20 23:32:16.000 354 21265.22 501.46 43128.97 48089.12 2021-12-20 23:32:17.000 354 21265.20 501.46 43128.94 48089.14 2021-12-20 23:32:18.000 354 21265.25 501.46 43128.95 48089.17 2021-12-20 23:32:19.000 354 21265.27 501.47 43128.98 48089.15 2021-12-20 23:32:20.000 354 21265.32 501.49 43128.99 48089.18 2021-12-20 23:32:21.000 354 21265.30 501.51 43129.01 48089.20 2021-12-20 23:32:22.000 354 21265.32 501.52 43129.02 48089.23 2021-12-20 23:32:23.000 354 21265.31 501.58 43129.01 48089.23 2021-12-20 23:32:24.000 354 21265.31 501.62 43128.99 48089.22 2021-12-20 23:32:25.000 354 21265.29 501.69 43128.97 48089.20 2021-12-20 23:32:26.000 354 21265.29 501.73 43128.95 48089.22 2021-12-20 23:32:27.000 354 21265.31 501.79 43128.92 48089.21 2021-12-20 23:32:28.000 354 21265.27 501.83 43128.93 48089.17 2021-12-20 23:32:29.000 354 21265.27 501.86 43128.95 48089.15 2021-12-20 23:32:30.000 354 21265.29 501.89 43128.91 48089.12 2021-12-20 23:32:31.000 354 21265.31 501.94 43128.90 48089.17 2021-12-20 23:32:32.000 354 21265.30 501.97 43128.91 48089.15 2021-12-20 23:32:33.000 354 21265.30 501.98 43128.90 48089.15 2021-12-20 23:32:34.000 354 21265.32 501.98 43128.87 48089.09 2021-12-20 23:32:35.000 354 21265.29 502.02 43128.85 48089.10 2021-12-20 23:32:36.000 354 21265.31 502.02 43128.84 48089.11 2021-12-20 23:32:37.000 354 21265.34 502.03 43128.86 48089.08 2021-12-20 23:32:38.000 354 21265.36 502.03 43128.89 48089.09 2021-12-20 23:32:39.000 354 21265.33 502.03 43128.87 48089.09 2021-12-20 23:32:40.000 354 21265.33 502.04 43128.82 48089.08 2021-12-20 23:32:41.000 354 21265.35 502.04 43128.83 48089.09 2021-12-20 23:32:42.000 354 21265.37 501.98 43128.81 48089.08 2021-12-20 23:32:43.000 354 21265.39 502.00 43128.80 48089.10 2021-12-20 23:32:44.000 354 21265.42 501.96 43128.82 48089.09 2021-12-20 23:32:45.000 354 21265.44 501.94 43128.81 48089.08 2021-12-20 23:32:46.000 354 21265.45 501.88 43128.84 48089.18 2021-12-20 23:32:47.000 354 21265.46 501.84 43128.87 48089.15 2021-12-20 23:32:48.000 354 21265.50 501.78 43128.88 48089.14 2021-12-20 23:32:49.000 354 21265.47 501.74 43128.87 48089.14 2021-12-20 23:32:50.000 354 21265.46 501.68 43128.84 48089.16 2021-12-20 23:32:51.000 354 21265.47 501.63 43128.84 48089.22 2021-12-20 23:32:52.000 354 21265.46 501.61 43128.88 48089.19 2021-12-20 23:32:53.000 354 21265.47 501.57 43128.88 48089.17 2021-12-20 23:32:54.000 354 21265.44 501.55 43128.87 48089.15 2021-12-20 23:32:55.000 354 21265.41 501.52 43128.87 48089.22 2021-12-20 23:32:56.000 354 21265.38 501.52 43128.88 48089.20 2021-12-20 23:32:57.000 354 21265.38 501.53 43128.91 48089.17 2021-12-20 23:32:58.000 354 21265.42 501.49 43128.90 48089.19 2021-12-20 23:32:59.000 354 21265.40 501.45 43128.92 48089.17 2021-12-20 23:33:00.000 354 21265.42 501.43 43128.92 48089.18 2021-12-20 23:33:01.000 354 21265.42 501.44 43128.91 48089.21 2021-12-20 23:33:02.000 354 21265.41 501.44 43128.91 48089.21 2021-12-20 23:33:03.000 354 21265.47 501.42 43128.94 48089.20 2021-12-20 23:33:04.000 354 21265.48 501.46 43128.91 48089.23 2021-12-20 23:33:05.000 354 21265.47 501.49 43128.92 48089.24 2021-12-20 23:33:06.000 354 21265.52 501.48 43128.91 48089.26 2021-12-20 23:33:07.000 354 21265.53 501.45 43128.92 48089.27 2021-12-20 23:33:08.000 354 21265.55 501.46 43128.91 48089.26 2021-12-20 23:33:09.000 354 21265.57 501.47 43128.90 48089.25 2021-12-20 23:33:10.000 354 21265.58 501.46 43128.94 48089.28 2021-12-20 23:33:11.000 354 21265.59 501.48 43128.94 48089.28 2021-12-20 23:33:12.000 354 21265.63 501.53 43128.94 48089.26 2021-12-20 23:33:13.000 354 21265.64 501.56 43128.87 48089.26 2021-12-20 23:33:14.000 354 21265.63 501.59 43128.85 48089.25 2021-12-20 23:33:15.000 354 21265.64 501.63 43128.83 48089.25 2021-12-20 23:33:16.000 354 21265.63 501.70 43128.80 48089.19 2021-12-20 23:33:17.000 354 21265.63 501.78 43128.77 48089.17 2021-12-20 23:33:18.000 354 21265.59 501.84 43128.69 48089.16 2021-12-20 23:33:19.000 354 21265.59 501.83 43128.65 48089.12 2021-12-20 23:33:20.000 354 21265.62 501.84 43128.65 48089.06 2021-12-20 23:33:21.000 354 21265.59 501.87 43128.63 48089.07 2021-12-20 23:33:22.000 354 21265.59 501.89 43128.64 48089.05 2021-12-20 23:33:23.000 354 21265.63 501.90 43128.63 48089.06 2021-12-20 23:33:24.000 354 21265.64 501.94 43128.63 48089.01 2021-12-20 23:33:25.000 354 21265.65 501.93 43128.65 48089.04 2021-12-20 23:33:26.000 354 21265.67 501.94 43128.64 48089.08 2021-12-20 23:33:27.000 354 21265.68 501.96 43128.63 48089.05 2021-12-20 23:33:28.000 354 21265.65 502.00 43128.63 48089.05 2021-12-20 23:33:29.000 354 21265.67 502.06 43128.62 48089.03 2021-12-20 23:33:30.000 354 21265.67 502.08 43128.62 48089.09 2021-12-20 23:33:31.000 354 21265.68 502.12 43128.64 48089.08 2021-12-20 23:33:32.000 354 21265.69 502.14 43128.63 48089.05 2021-12-20 23:33:33.000 354 21265.66 502.17 43128.60 48089.03 2021-12-20 23:33:34.000 354 21265.62 502.16 43128.62 48089.04 2021-12-20 23:33:35.000 354 21265.62 502.17 43128.65 48089.06 2021-12-20 23:33:36.000 354 21265.60 502.19 43128.65 48089.05 2021-12-20 23:33:37.000 354 21265.56 502.21 43128.64 48089.01 2021-12-20 23:33:38.000 354 21265.59 502.24 43128.63 48089.02 2021-12-20 23:33:39.000 354 21265.57 502.26 43128.62 48089.04 2021-12-20 23:33:40.000 354 21265.59 502.27 43128.62 48089.05 2021-12-20 23:33:41.000 354 21265.60 502.28 43128.63 48089.06 2021-12-20 23:33:42.000 354 21265.58 502.28 43128.62 48089.01 2021-12-20 23:33:43.000 354 21265.56 502.32 43128.64 48089.02 2021-12-20 23:33:44.000 354 21265.61 502.30 43128.64 48089.02 2021-12-20 23:33:45.000 354 21265.63 502.33 43128.63 48089.01 2021-12-20 23:33:46.000 354 21265.63 502.34 43128.62 48089.06 2021-12-20 23:33:47.000 354 21265.65 502.36 43128.63 48089.05 2021-12-20 23:33:48.000 354 21265.66 502.36 43128.63 48089.00 2021-12-20 23:33:49.000 354 21265.63 502.37 43128.62 48089.02 2021-12-20 23:33:50.000 354 21265.65 502.38 43128.62 48089.04 2021-12-20 23:33:51.000 354 21265.63 502.38 43128.62 48089.03 2021-12-20 23:33:52.000 354 21265.66 502.36 43128.61 48089.02 2021-12-20 23:33:53.000 354 21265.63 502.37 43128.62 48089.04 2021-12-20 23:33:54.000 354 21265.68 502.37 43128.64 48089.08 2021-12-20 23:33:55.000 354 21265.68 502.37 43128.67 48089.10 2021-12-20 23:33:56.000 354 21265.68 502.38 43128.61 48089.08 2021-12-20 23:33:57.000 354 21265.71 502.44 43128.63 48089.11 2021-12-20 23:33:58.000 354 21265.65 502.62 43128.59 48089.05 2021-12-20 23:33:59.000 354 21265.62 502.79 43128.47 48089.00 2021-12-20 23:34:00.000 354 21265.59 502.86 43128.36 48088.86 2021-12-20 23:34:01.000 354 21265.55 502.91 43128.30 48088.75 2021-12-20 23:34:02.000 354 21265.53 502.95 43128.22 48088.67 2021-12-20 23:34:03.000 354 21265.54 502.96 43128.18 48088.64 2021-12-20 23:34:04.000 354 21265.54 502.95 43128.17 48088.63 2021-12-20 23:34:05.000 354 21265.54 502.95 43128.13 48088.61 2021-12-20 23:34:06.000 354 21265.58 502.92 43128.13 48088.57 2021-12-20 23:34:07.000 354 21265.62 502.89 43128.11 48088.57 2021-12-20 23:34:08.000 354 21265.61 502.86 43128.13 48088.57 2021-12-20 23:34:09.000 354 21265.63 502.86 43128.12 48088.57 2021-12-20 23:34:10.000 354 21265.63 502.87 43128.14 48088.64 2021-12-20 23:34:11.000 354 21265.62 502.84 43128.13 48088.63 2021-12-20 23:34:12.000 354 21265.59 502.85 43128.12 48088.59 2021-12-20 23:34:13.000 354 21265.60 502.82 43128.13 48088.62 2021-12-20 23:34:14.000 354 21265.56 502.82 43128.15 48088.60 2021-12-20 23:34:15.000 354 21265.57 502.78 43128.18 48088.61 2021-12-20 23:34:16.000 354 21265.55 502.75 43128.19 48088.60 2021-12-20 23:34:17.000 354 21265.52 502.76 43128.16 48088.61 2021-12-20 23:34:18.000 354 21265.52 502.77 43128.19 48088.60 2021-12-20 23:34:19.000 354 21265.52 502.73 43128.22 48088.64 2021-12-20 23:34:20.000 354 21265.52 502.74 43128.21 48088.65 2021-12-20 23:34:21.000 354 21265.51 502.75 43128.23 48088.68 2021-12-20 23:34:22.000 354 21265.57 502.75 43128.25 48088.67 2021-12-20 23:34:23.000 354 21265.60 502.70 43128.31 48088.68 2021-12-20 23:34:24.000 354 21265.57 502.70 43128.32 48088.73 2021-12-20 23:34:25.000 354 21265.57 502.70 43128.35 48088.71 2021-12-20 23:34:26.000 354 21265.63 502.66 43128.36 48088.83 2021-12-20 23:34:27.000 354 21265.65 502.61 43128.37 48088.81 2021-12-20 23:34:28.000 354 21265.67 502.64 43128.37 48088.85 2021-12-20 23:34:29.000 354 21265.66 502.74 43128.40 48088.78 2021-12-20 23:34:30.000 354 21265.69 502.82 43128.39 48088.84 2021-12-20 23:34:31.000 354 21265.62 502.87 43128.31 48088.85 2021-12-20 23:34:32.000 354 21265.60 502.87 43128.32 48088.78 2021-12-20 23:34:33.000 354 21265.60 502.84 43128.32 48088.74 2021-12-20 23:34:34.000 354 21265.57 502.84 43128.26 48088.74 2021-12-20 23:34:35.000 354 21265.60 502.78 43128.27 48088.70 2021-12-20 23:34:36.000 354 21265.64 502.67 43128.33 48088.74 2021-12-20 23:34:37.000 354 21265.62 502.56 43128.41 48088.84 2021-12-20 23:34:38.000 354 21265.65 502.46 43128.45 48088.83 2021-12-20 23:34:39.000 354 21265.65 502.42 43128.54 48088.92 2021-12-20 23:34:40.000 354 21265.60 502.41 43128.60 48088.96 2021-12-20 23:34:41.000 354 21265.59 502.42 43128.60 48088.99 2021-12-20 23:34:42.000 354 21265.59 502.36 43128.66 48089.03 2021-12-20 23:34:43.000 354 21265.57 502.35 43128.68 48088.97 2021-12-20 23:34:44.000 354 21265.55 502.34 43128.69 48089.02 2021-12-20 23:34:45.000 354 21265.53 502.33 43128.70 48089.05 2021-12-20 23:34:46.000 354 21265.49 502.38 43128.72 48089.03 2021-12-20 23:34:47.000 354 21265.46 502.43 43128.67 48089.02 2021-12-20 23:34:48.000 354 21265.43 502.45 43128.64 48089.00 2021-12-20 23:34:49.000 354 21265.40 502.43 43128.64 48088.92 2021-12-20 23:34:50.000 354 21265.37 502.41 43128.63 48088.94 2021-12-20 23:34:51.000 354 21265.39 502.37 43128.62 48088.95 2021-12-20 23:34:52.000 354 21265.41 502.29 43128.66 48088.96 2021-12-20 23:34:53.000 354 21265.39 502.25 43128.68 48088.93 2021-12-20 23:34:54.000 354 21265.37 502.24 43128.72 48088.97 2021-12-20 23:34:55.000 354 21265.39 502.22 43128.77 48089.06 2021-12-20 23:34:56.000 354 21265.37 502.21 43128.80 48089.06 2021-12-20 23:34:57.000 354 21265.37 502.21 43128.81 48089.06 2021-12-20 23:34:58.000 354 21265.39 502.26 43128.84 48089.05 2021-12-20 23:34:59.000 354 21265.40 502.28 43128.85 48089.09 2021-12-20 23:35:00.000 354 21265.39 502.28 43128.81 48089.10 2021-12-20 23:35:01.000 354 21265.37 502.31 43128.84 48089.09 2021-12-20 23:35:02.000 354 21265.36 502.35 43128.82 48089.11 2021-12-20 23:35:03.000 354 21265.36 502.39 43128.79 48089.10 2021-12-20 23:35:04.000 354 21265.35 502.38 43128.77 48089.08 2021-12-20 23:35:05.000 354 21265.35 502.40 43128.77 48089.08 2021-12-20 23:35:06.000 354 21265.35 502.44 43128.75 48089.06 2021-12-20 23:35:07.000 354 21265.33 502.47 43128.74 48089.04 2021-12-20 23:35:08.000 354 21265.33 502.50 43128.76 48089.05 2021-12-20 23:35:09.000 354 21265.34 502.53 43128.80 48089.02 2021-12-20 23:35:10.000 354 21265.37 502.54 43128.77 48089.07 2021-12-20 23:35:11.000 354 21265.38 502.56 43128.74 48089.04 2021-12-20 23:35:12.000 354 21265.38 502.60 43128.76 48089.05 2021-12-20 23:35:13.000 354 21265.36 502.62 43128.77 48089.05 2021-12-20 23:35:14.000 354 21265.38 502.63 43128.77 48089.07 2021-12-20 23:35:15.000 354 21265.41 502.64 43128.77 48089.07 2021-12-20 23:35:16.000 354 21265.43 502.64 43128.78 48089.07 2021-12-20 23:35:17.000 354 21265.42 502.64 43128.77 48089.09 2021-12-20 23:35:18.000 354 21265.44 502.64 43128.79 48089.10 2021-12-20 23:35:19.000 354 21265.45 502.66 43128.77 48089.08 2021-12-20 23:35:20.000 354 21265.44 502.65 43128.76 48089.09 2021-12-20 23:35:21.000 354 21265.46 502.67 43128.79 48089.10 2021-12-20 23:35:22.000 354 21265.49 502.67 43128.80 48089.07 2021-12-20 23:35:23.000 354 21265.53 502.67 43128.78 48089.09 2021-12-20 23:35:24.000 354 21265.53 502.68 43128.80 48089.15 2021-12-20 23:35:25.000 354 21265.53 502.67 43128.78 48089.12 2021-12-20 23:35:26.000 354 21265.56 502.65 43128.78 48089.12 2021-12-20 23:35:27.000 354 21265.61 502.64 43128.79 48089.12 2021-12-20 23:35:28.000 354 21265.63 502.62 43128.77 48089.17 2021-12-20 23:35:29.000 354 21265.64 502.62 43128.81 48089.18 2021-12-20 23:35:30.000 354 21265.71 502.57 43128.81 48089.22 2021-12-20 23:35:31.000 354 21265.73 502.55 43128.82 48089.22 2021-12-20 23:35:32.000 354 21265.75 502.53 43128.85 48089.23 2021-12-20 23:35:33.000 354 21265.78 502.50 43128.89 48089.27 2021-12-20 23:35:34.000 354 21265.82 502.46 43128.91 48089.36 2021-12-20 23:35:35.000 354 21265.83 502.44 43128.94 48089.39 2021-12-20 23:35:36.000 354 21265.85 502.39 43128.98 48089.41 2021-12-20 23:35:37.000 354 21265.87 502.36 43129.01 48089.40 2021-12-20 23:35:38.000 354 21265.92 502.34 43129.04 48089.48 2021-12-20 23:35:39.000 354 21265.95 502.32 43129.03 48089.53 2021-12-20 23:35:40.000 354 21265.96 502.29 43129.05 48089.56 2021-12-20 23:35:41.000 354 21265.99 502.25 43129.11 48089.61 2021-12-20 23:35:42.000 354 21266.03 502.22 43129.13 48089.65 2021-12-20 23:35:43.000 354 21266.02 502.19 43129.16 48089.64 2021-12-20 23:35:44.000 354 21266.01 502.17 43129.17 48089.67 2021-12-20 23:35:45.000 354 21266.05 502.11 43129.19 48089.63 2021-12-20 23:35:46.000 354 21266.06 502.10 43129.21 48089.69 2021-12-20 23:35:47.000 354 21266.04 502.13 43129.24 48089.74 2021-12-20 23:35:48.000 354 21266.05 502.12 43129.25 48089.72 2021-12-20 23:35:49.000 354 21266.09 502.10 43129.26 48089.70 2021-12-20 23:35:50.000 354 21266.14 502.08 43129.27 48089.72 2021-12-20 23:35:51.000 354 21266.13 502.07 43129.28 48089.76 2021-12-20 23:35:52.000 354 21266.15 502.02 43129.25 48089.74 2021-12-20 23:35:53.000 354 21266.14 501.97 43129.23 48089.73 2021-12-20 23:35:54.000 354 21266.11 501.94 43129.22 48089.75 2021-12-20 23:35:55.000 354 21266.09 501.91 43129.21 48089.79 2021-12-20 23:35:56.000 354 21266.08 501.91 43129.25 48089.78 2021-12-20 23:35:57.000 354 21266.12 501.88 43129.23 48089.79 2021-12-20 23:35:58.000 354 21266.12 501.86 43129.23 48089.78 2021-12-20 23:35:59.000 354 21266.13 501.86 43129.23 48089.78 2021-12-20 23:36:00.000 354 21266.10 501.86 43129.27 48089.81 2021-12-20 23:36:01.000 354 21266.10 501.88 43129.28 48089.73 2021-12-20 23:36:02.000 354 21266.11 501.89 43129.26 48089.74 2021-12-20 23:36:03.000 354 21266.12 501.88 43129.28 48089.76 2021-12-20 23:36:04.000 354 21266.13 501.89 43129.26 48089.76 2021-12-20 23:36:05.000 354 21266.15 501.86 43129.24 48089.74 2021-12-20 23:36:06.000 354 21266.12 501.85 43129.23 48089.75 2021-12-20 23:36:07.000 354 21266.16 501.83 43129.22 48089.77 2021-12-20 23:36:08.000 354 21266.17 501.82 43129.19 48089.82 2021-12-20 23:36:09.000 354 21266.18 501.81 43129.17 48089.80 2021-12-20 23:36:10.000 354 21266.23 501.80 43129.20 48089.80 2021-12-20 23:36:11.000 354 21266.25 501.78 43129.23 48089.81 2021-12-20 23:36:12.000 354 21266.28 501.76 43129.25 48089.80 2021-12-20 23:36:13.000 354 21266.31 501.73 43129.19 48089.80 2021-12-20 23:36:14.000 354 21266.33 501.72 43129.19 48089.84 2021-12-20 23:36:15.000 354 21266.36 501.71 43129.23 48089.84 2021-12-20 23:36:16.000 354 21266.39 501.75 43129.22 48089.86 2021-12-20 23:36:17.000 354 21266.41 501.76 43129.19 48089.86 2021-12-20 23:36:18.000 354 21266.40 501.73 43129.19 48089.89 2021-12-20 23:36:19.000 354 21266.43 501.71 43129.22 48089.88 2021-12-20 23:36:20.000 354 21266.44 501.71 43129.19 48089.91 2021-12-20 23:36:21.000 354 21266.42 501.72 43129.18 48089.88 2021-12-20 23:36:22.000 354 21266.44 501.70 43129.21 48089.90 2021-12-20 23:36:23.000 354 21266.47 501.70 43129.23 48089.89 2021-12-20 23:36:24.000 354 21266.47 501.72 43129.20 48089.90 2021-12-20 23:36:25.000 354 21266.52 501.72 43129.16 48089.89 2021-12-20 23:36:26.000 354 21266.55 501.73 43129.19 48089.91 2021-12-20 23:36:27.000 354 21266.56 501.72 43129.19 48089.90 2021-12-20 23:36:28.000 354 21266.58 501.74 43129.18 48089.93 2021-12-20 23:36:29.000 354 21266.59 501.74 43129.19 48089.94 2021-12-20 23:36:30.000 354 21266.62 501.76 43129.21 48089.93 2021-12-20 23:36:31.000 354 21266.64 501.78 43129.20 48089.93 2021-12-20 23:36:32.000 354 21266.66 501.80 43129.20 48089.97 2021-12-20 23:36:33.000 354 21266.69 501.81 43129.16 48090.01 2021-12-20 23:36:34.000 354 21266.70 501.83 43129.13 48090.01 2021-12-20 23:36:35.000 354 21266.72 501.86 43129.17 48090.00 2021-12-20 23:36:36.000 354 21266.74 501.85 43129.14 48090.00 2021-12-20 23:36:37.000 354 21266.72 501.90 43129.11 48090.00 2021-12-20 23:36:38.000 354 21266.71 501.96 43129.05 48089.98 2021-12-20 23:36:39.000 354 21266.73 502.01 43129.02 48089.94 2021-12-20 23:36:40.000 354 21266.75 502.03 43129.00 48089.90 2021-12-20 23:36:41.000 354 21266.75 502.02 43128.94 48089.88 2021-12-20 23:36:42.000 354 21266.78 502.00 43128.94 48089.86 2021-12-20 23:36:43.000 354 21266.81 502.01 43128.94 48089.78 2021-12-20 23:36:44.000 354 21266.87 502.01 43128.92 48089.83 2021-12-20 23:36:45.000 354 21266.91 501.98 43128.92 48089.90 2021-12-20 23:36:46.000 354 21266.94 502.01 43128.90 48089.85 2021-12-20 23:36:47.000 354 21266.99 502.03 43128.89 48089.91 2021-12-20 23:36:48.000 354 21267.02 502.03 43128.89 48089.84 2021-12-20 23:36:49.000 354 21267.07 502.03 43128.94 48089.90 2021-12-20 23:36:50.000 354 21267.13 502.03 43128.95 48089.97 2021-12-20 23:36:51.000 354 21267.15 502.03 43128.92 48089.94 2021-12-20 23:36:52.000 354 21267.20 502.03 43128.90 48089.97 2021-12-20 23:36:53.000 354 21267.25 502.02 43128.90 48089.99 2021-12-20 23:36:54.000 354 21267.28 502.04 43128.87 48090.00 2021-12-20 23:36:55.000 354 21267.34 502.04 43128.89 48090.02 2021-12-20 23:36:56.000 354 21267.39 502.04 43128.90 48089.99 2021-12-20 23:36:57.000 354 21267.45 502.07 43128.85 48090.07 2021-12-20 23:36:58.000 354 21267.49 502.09 43128.87 48090.07 2021-12-20 23:36:59.000 354 21267.50 502.10 43128.88 48090.03 2021-12-20 23:37:00.000 354 21267.54 502.10 43128.88 48090.11 2021-12-20 23:37:01.000 354 21267.57 502.08 43128.88 48090.13 2021-12-20 23:37:02.000 354 21267.57 502.22 43128.83 48090.13 2021-12-20 23:37:03.000 354 21267.56 502.39 43128.74 48090.07 2021-12-20 23:37:04.000 354 21267.56 502.50 43128.64 48090.01 2021-12-20 23:37:05.000 354 21267.55 502.55 43128.56 48089.89 2021-12-20 23:37:06.000 354 21267.59 502.60 43128.47 48089.85 2021-12-20 23:37:07.000 354 21267.61 502.64 43128.43 48089.78 2021-12-20 23:37:08.000 354 21267.63 502.65 43128.42 48089.74 2021-12-20 23:37:09.000 354 21267.65 502.65 43128.39 48089.73 2021-12-20 23:37:10.000 354 21267.67 502.67 43128.38 48089.69 2021-12-20 23:37:11.000 354 21267.70 502.67 43128.34 48089.70 2021-12-20 23:37:12.000 354 21267.70 502.68 43128.34 48089.68 2021-12-20 23:37:13.000 354 21267.70 502.68 43128.31 48089.68 2021-12-20 23:37:14.000 354 21267.71 502.70 43128.26 48089.67 2021-12-20 23:37:15.000 354 21267.71 502.68 43128.26 48089.67 2021-12-20 23:37:16.000 354 21267.69 502.67 43128.26 48089.65 2021-12-20 23:37:17.000 354 21267.68 502.69 43128.28 48089.66 2021-12-20 23:37:18.000 354 21267.73 502.68 43128.27 48089.65 2021-12-20 23:37:19.000 354 21267.74 502.61 43128.29 48089.71 2021-12-20 23:37:20.000 354 21267.79 502.55 43128.34 48089.69 2021-12-20 23:37:21.000 354 21267.79 502.59 43128.36 48089.76 2021-12-20 23:37:22.000 354 21267.75 502.67 43128.38 48089.77 2021-12-20 23:37:23.000 354 21267.69 502.66 43128.36 48089.74 2021-12-20 23:37:24.000 354 21267.67 502.70 43128.33 48089.75 2021-12-20 23:37:25.000 354 21267.65 502.73 43128.33 48089.66 2021-12-20 23:37:26.000 354 21267.60 502.78 43128.34 48089.67 2021-12-20 23:37:27.000 354 21267.59 502.78 43128.34 48089.64 2021-12-20 23:37:28.000 354 21267.57 502.77 43128.35 48089.60 2021-12-20 23:37:29.000 354 21267.52 502.78 43128.33 48089.61 2021-12-20 23:37:30.000 354 21267.49 502.76 43128.32 48089.58 2021-12-20 23:37:31.000 354 21267.50 502.79 43128.30 48089.60 2021-12-20 23:37:32.000 354 21267.46 502.80 43128.30 48089.55 2021-12-20 23:37:33.000 354 21267.44 502.84 43128.29 48089.56 2021-12-20 23:37:34.000 354 21267.37 502.87 43128.27 48089.50 2021-12-20 23:37:35.000 354 21267.30 502.91 43128.25 48089.47 2021-12-20 23:37:36.000 354 21267.32 502.94 43128.18 48089.43 2021-12-20 23:37:37.000 354 21267.28 502.96 43128.17 48089.43 2021-12-20 23:37:38.000 354 21267.22 503.00 43128.17 48089.36 2021-12-20 23:37:39.000 354 21267.17 503.04 43128.13 48089.31 2021-12-20 23:37:40.000 354 21267.15 503.09 43128.10 48089.32 2021-12-20 23:37:41.000 354 21267.12 503.11 43128.10 48089.27 2021-12-20 23:37:42.000 354 21267.10 503.12 43128.07 48089.23 2021-12-20 23:37:43.000 354 21267.10 503.15 43128.06 48089.20 2021-12-20 23:37:44.000 354 21267.07 503.15 43128.09 48089.18 2021-12-20 23:37:45.000 354 21267.09 503.18 43128.10 48089.23 2021-12-20 23:37:46.000 354 21267.07 503.22 43128.08 48089.23 2021-12-20 23:37:47.000 354 21267.06 503.23 43128.12 48089.21 2021-12-20 23:37:48.000 354 21267.07 503.24 43128.12 48089.25 2021-12-20 23:37:49.000 354 21267.09 503.25 43128.12 48089.27 2021-12-20 23:37:50.000 354 21267.10 503.21 43128.15 48089.27 2021-12-20 23:37:51.000 354 21267.14 503.13 43128.19 48089.33 2021-12-20 23:37:52.000 354 21267.20 503.04 43128.28 48089.37 2021-12-20 23:37:53.000 354 21267.25 503.02 43128.36 48089.44 2021-12-20 23:37:54.000 354 21267.26 503.09 43128.37 48089.54 2021-12-20 23:37:55.000 354 21267.23 503.15 43128.41 48089.57 2021-12-20 23:37:56.000 354 21267.24 503.21 43128.44 48089.59 2021-12-20 23:37:57.000 354 21267.25 503.20 43128.46 48089.63 2021-12-20 23:37:58.000 354 21267.31 503.19 43128.45 48089.61 2021-12-20 23:37:59.000 354 21267.36 503.17 43128.47 48089.66 2021-12-20 23:38:00.000 354 21267.41 503.14 43128.53 48089.70 2021-12-20 23:38:01.000 354 21267.41 503.14 43128.54 48089.71 2021-12-20 23:38:02.000 354 21267.40 503.16 43128.55 48089.76 2021-12-20 23:38:03.000 354 21267.43 503.16 43128.57 48089.79 2021-12-20 23:38:04.000 354 21267.43 503.17 43128.58 48089.85 2021-12-20 23:38:05.000 354 21267.48 503.16 43128.60 48089.84 2021-12-20 23:38:06.000 354 21267.54 503.14 43128.61 48089.84 2021-12-20 23:38:07.000 354 21267.58 503.14 43128.61 48089.90 2021-12-20 23:38:08.000 354 21267.61 503.13 43128.63 48089.91 2021-12-20 23:38:09.000 354 21267.63 503.12 43128.60 48089.93 2021-12-20 23:38:10.000 354 21267.71 503.08 43128.60 48089.94 2021-12-20 23:38:11.000 354 21267.75 503.04 43128.62 48090.00 2021-12-20 23:38:12.000 354 21267.78 503.00 43128.65 48090.02 2021-12-20 23:38:13.000 354 21267.84 502.97 43128.67 48090.03 2021-12-20 23:38:14.000 354 21267.88 502.97 43128.68 48090.06 2021-12-20 23:38:15.000 354 21267.91 502.97 43128.67 48090.09 2021-12-20 23:38:16.000 354 21267.93 503.01 43128.67 48090.11 2021-12-20 23:38:17.000 354 21267.97 503.00 43128.68 48090.11 2021-12-20 23:38:18.000 354 21267.96 503.01 43128.66 48090.15 2021-12-20 23:38:19.000 354 21268.00 503.02 43128.63 48090.12 2021-12-20 23:38:20.000 354 21268.03 502.97 43128.63 48090.13 2021-12-20 23:38:21.000 354 21268.07 502.96 43128.64 48090.12 2021-12-20 23:38:22.000 354 21268.08 502.95 43128.66 48090.15 2021-12-20 23:38:23.000 354 21268.09 502.91 43128.66 48090.20 2021-12-20 23:38:24.000 354 21268.10 502.87 43128.65 48090.14 2021-12-20 23:38:25.000 354 21268.12 502.81 43128.68 48090.19 2021-12-20 23:38:26.000 354 21268.15 502.78 43128.70 48090.20 2021-12-20 23:38:27.000 354 21268.14 502.74 43128.73 48090.20 2021-12-20 23:38:28.000 354 21268.19 502.71 43128.75 48090.24 2021-12-20 23:38:29.000 354 21268.21 502.70 43128.73 48090.22 2021-12-20 23:38:30.000 354 21268.18 502.69 43128.73 48090.29 2021-12-20 23:38:31.000 354 21268.20 502.67 43128.71 48090.32 2021-12-20 23:38:32.000 354 21268.20 502.63 43128.75 48090.28 2021-12-20 23:38:33.000 354 21268.21 502.59 43128.75 48090.28 2021-12-20 23:38:34.000 354 21268.19 502.57 43128.76 48090.31 2021-12-20 23:38:35.000 354 21268.19 502.56 43128.77 48090.29 2021-12-20 23:38:36.000 354 21268.16 502.59 43128.76 48090.28 2021-12-20 23:38:37.000 354 21268.12 502.58 43128.76 48090.29 2021-12-20 23:38:38.000 354 21268.06 502.61 43128.77 48090.29 2021-12-20 23:38:39.000 354 21268.06 502.63 43128.78 48090.27 2021-12-20 23:38:40.000 354 21268.01 502.66 43128.78 48090.19 2021-12-20 23:38:41.000 354 21268.02 502.63 43128.74 48090.24 2021-12-20 23:38:42.000 354 21268.04 502.64 43128.79 48090.28 2021-12-20 23:38:43.000 354 21268.02 502.64 43128.80 48090.25 2021-12-20 23:38:44.000 354 21268.05 502.64 43128.82 48090.28 2021-12-20 23:38:45.000 354 21268.07 502.69 43128.83 48090.30 2021-12-20 23:38:46.000 354 21268.10 502.76 43128.83 48090.32 2021-12-20 23:38:47.000 354 21268.11 502.82 43128.82 48090.29 2021-12-20 23:38:48.000 354 21268.12 502.85 43128.82 48090.27 2021-12-20 23:38:49.000 354 21268.10 502.92 43128.78 48090.30 2021-12-20 23:38:50.000 354 21268.13 502.94 43128.75 48090.29 2021-12-20 23:38:51.000 354 21268.16 502.97 43128.75 48090.27 2021-12-20 23:38:52.000 354 21268.18 503.01 43128.77 48090.26 2021-12-20 23:38:53.000 354 21268.12 503.05 43128.75 48090.33 2021-12-20 23:38:54.000 354 21268.08 503.07 43128.75 48090.28 2021-12-20 23:38:55.000 354 21268.05 503.11 43128.74 48090.32 2021-12-20 23:38:56.000 354 21268.09 503.14 43128.76 48090.22 2021-12-20 23:38:57.000 354 21268.07 503.18 43128.75 48090.27 2021-12-20 23:38:58.000 354 21268.09 503.21 43128.76 48090.30 2021-12-20 23:38:59.000 354 21268.11 503.23 43128.74 48090.26 2021-12-20 23:39:00.000 354 21268.12 503.23 43128.74 48090.27 2021-12-20 23:39:01.000 354 21268.21 503.23 43128.77 48090.28 2021-12-20 23:39:02.000 354 21268.19 503.22 43128.75 48090.30 2021-12-20 23:39:03.000 354 21268.22 503.23 43128.79 48090.32 2021-12-20 23:39:04.000 354 21268.29 503.24 43128.81 48090.31 2021-12-20 23:39:05.000 354 21268.31 503.25 43128.83 48090.39 2021-12-20 23:39:06.000 354 21268.33 503.28 43128.82 48090.39 2021-12-20 23:39:07.000 354 21268.36 503.26 43128.83 48090.41 2021-12-20 23:39:08.000 354 21268.36 503.29 43128.87 48090.44 2021-12-20 23:39:09.000 354 21268.39 503.31 43128.85 48090.46 2021-12-20 23:39:10.000 354 21268.44 503.32 43128.86 48090.48 2021-12-20 23:39:11.000 354 21268.53 503.30 43128.83 48090.52 2021-12-20 23:39:12.000 354 21268.56 503.30 43128.84 48090.53 2021-12-20 23:39:13.000 354 21268.59 503.30 43128.87 48090.57 2021-12-20 23:39:14.000 354 21268.66 503.30 43128.92 48090.62 2021-12-20 23:39:15.000 354 21268.72 503.27 43128.93 48090.63 2021-12-20 23:39:16.000 354 21268.76 503.25 43128.93 48090.69 2021-12-20 23:39:17.000 354 21268.81 503.23 43128.98 48090.74 2021-12-20 23:39:18.000 354 21268.85 503.24 43129.03 48090.76 2021-12-20 23:39:19.000 354 21268.91 503.24 43129.07 48090.82 2021-12-20 23:39:20.000 354 21268.97 503.23 43129.04 48090.94 2021-12-20 23:39:21.000 354 21269.03 503.22 43129.05 48090.94 2021-12-20 23:39:22.000 354 21269.05 503.22 43129.06 48090.94 2021-12-20 23:39:23.000 354 21269.10 503.23 43129.05 48091.01 2021-12-20 23:39:24.000 354 21269.15 503.22 43129.08 48091.06 2021-12-20 23:39:25.000 354 21269.16 503.24 43129.09 48091.02 2021-12-20 23:39:26.000 354 21269.16 503.25 43129.04 48091.03 2021-12-20 23:39:27.000 354 21269.15 503.28 43129.06 48091.09 2021-12-20 23:39:28.000 354 21269.19 503.29 43129.02 48091.08 2021-12-20 23:39:29.000 354 21269.18 503.30 43129.03 48091.04 2021-12-20 23:39:30.000 354 21269.19 503.30 43129.02 48091.01 2021-12-20 23:39:31.000 354 21269.17 503.30 43129.04 48091.02 2021-12-20 23:39:32.000 354 21269.17 503.29 43129.03 48090.99 2021-12-20 23:39:33.000 354 21269.15 503.29 43129.04 48090.98 2021-12-20 23:39:34.000 354 21269.12 503.28 43129.00 48090.93 2021-12-20 23:39:35.000 354 21269.10 503.25 43128.98 48090.91 2021-12-20 23:39:36.000 354 21269.09 503.26 43129.01 48090.91 2021-12-20 23:39:37.000 354 21269.02 503.29 43128.99 48090.90 2021-12-20 23:39:38.000 354 21268.97 503.32 43128.95 48090.92 2021-12-20 23:39:39.000 354 21268.97 503.32 43128.94 48090.86 2021-12-20 23:39:40.000 354 21268.90 503.30 43128.92 48090.80 2021-12-20 23:39:41.000 354 21268.86 503.27 43128.89 48090.75 2021-12-20 23:39:42.000 354 21268.84 503.27 43128.83 48090.74 2021-12-20 23:39:43.000 354 21268.77 503.28 43128.80 48090.66 2021-12-20 23:39:44.000 354 21268.70 503.30 43128.78 48090.64 2021-12-20 23:39:45.000 354 21268.68 503.32 43128.74 48090.56 2021-12-20 23:39:46.000 354 21268.67 503.30 43128.80 48090.53 2021-12-20 23:39:47.000 354 21268.65 503.30 43128.77 48090.51 2021-12-20 23:39:48.000 354 21268.62 503.30 43128.73 48090.50 2021-12-20 23:39:49.000 354 21268.60 503.30 43128.72 48090.52 2021-12-20 23:39:50.000 354 21268.59 503.31 43128.71 48090.42 2021-12-20 23:39:51.000 354 21268.57 503.32 43128.72 48090.44 2021-12-20 23:39:52.000 354 21268.55 503.35 43128.73 48090.42 2021-12-20 23:39:53.000 354 21268.55 503.41 43128.70 48090.43 2021-12-20 23:39:54.000 354 21268.54 503.46 43128.71 48090.37 2021-12-20 23:39:55.000 354 21268.56 503.48 43128.67 48090.40 2021-12-20 23:39:56.000 354 21268.59 503.50 43128.67 48090.45 2021-12-20 23:39:57.000 354 21268.57 503.57 43128.69 48090.44 2021-12-20 23:39:58.000 354 21268.54 503.68 43128.64 48090.43 2021-12-20 23:39:59.000 354 21268.50 503.80 43128.58 48090.31 2021-12-20 23:40:00.000 354 21268.48 503.91 43128.54 48090.29 2021-12-20 23:40:01.000 354 21268.49 503.96 43128.49 48090.26 2021-12-20 23:40:02.000 354 21268.51 504.02 43128.44 48090.21 2021-12-20 23:40:03.000 354 21268.47 504.08 43128.40 48090.18 2021-12-20 23:40:04.000 354 21268.48 504.12 43128.39 48090.17 2021-12-20 23:40:05.000 354 21268.49 504.17 43128.37 48090.15 2021-12-20 23:40:06.000 354 21268.52 504.23 43128.39 48090.10 2021-12-20 23:40:07.000 354 21268.52 504.31 43128.37 48090.11 2021-12-20 23:40:08.000 354 21268.51 504.35 43128.35 48090.14 2021-12-20 23:40:09.000 354 21268.49 504.37 43128.35 48090.16 2021-12-20 23:40:10.000 354 21268.52 504.38 43128.36 48090.15 2021-12-20 23:40:11.000 354 21268.55 504.40 43128.35 48090.17 2021-12-20 23:40:12.000 354 21268.53 504.45 43128.32 48090.15 2021-12-20 23:40:13.000 354 21268.57 504.50 43128.34 48090.19 2021-12-20 23:40:14.000 354 21268.61 504.54 43128.33 48090.13 2021-12-20 23:40:15.000 354 21268.61 504.56 43128.34 48090.16 2021-12-20 23:40:16.000 354 21268.67 504.60 43128.37 48090.16 2021-12-20 23:40:17.000 354 21268.69 504.64 43128.36 48090.15 2021-12-20 23:40:18.000 354 21268.72 504.65 43128.36 48090.18 2021-12-20 23:40:19.000 354 21268.76 504.66 43128.33 48090.22 2021-12-20 23:40:20.000 354 21268.78 504.69 43128.33 48090.20 2021-12-20 23:40:21.000 354 21268.81 504.72 43128.30 48090.22 2021-12-20 23:40:22.000 354 21268.86 504.73 43128.31 48090.25 2021-12-20 23:40:23.000 354 21268.90 504.75 43128.32 48090.28 2021-12-20 23:40:24.000 354 21269.00 504.74 43128.32 48090.35 2021-12-20 23:40:25.000 354 21269.04 504.75 43128.28 48090.38 2021-12-20 23:40:26.000 354 21269.06 504.72 43128.33 48090.36 2021-12-20 23:40:27.000 354 21269.09 504.72 43128.33 48090.38 2021-12-20 23:40:28.000 354 21269.11 504.70 43128.33 48090.42 2021-12-20 23:40:29.000 354 21269.12 504.67 43128.35 48090.44 2021-12-20 23:40:30.000 354 21269.16 504.62 43128.36 48090.38 2021-12-20 23:40:31.000 354 21269.15 504.61 43128.34 48090.42 2021-12-20 23:40:32.000 354 21269.18 504.58 43128.34 48090.43 2021-12-20 23:40:33.000 354 21269.22 504.53 43128.37 48090.46 2021-12-20 23:40:34.000 354 21269.19 504.53 43128.37 48090.46 2021-12-20 23:40:35.000 354 21269.19 504.52 43128.40 48090.48 2021-12-20 23:40:36.000 354 21269.20 504.48 43128.42 48090.48 2021-12-20 23:40:37.000 354 21269.20 504.47 43128.42 48090.48 2021-12-20 23:40:38.000 354 21269.19 504.42 43128.42 48090.48 2021-12-20 23:40:39.000 354 21269.17 504.39 43128.43 48090.50 2021-12-20 23:40:40.000 354 21269.20 504.37 43128.43 48090.50 2021-12-20 23:40:41.000 354 21269.23 504.36 43128.44 48090.49 2021-12-20 23:40:42.000 354 21269.22 504.34 43128.46 48090.49 2021-12-20 23:40:43.000 354 21269.20 504.35 43128.45 48090.48 2021-12-20 23:40:44.000 354 21269.21 504.35 43128.45 48090.51 2021-12-20 23:40:45.000 354 21269.21 504.32 43128.44 48090.48 2021-12-20 23:40:46.000 354 21269.21 504.32 43128.46 48090.55 2021-12-20 23:40:47.000 354 21269.21 504.35 43128.45 48090.55 2021-12-20 23:40:48.000 354 21269.14 504.46 43128.45 48090.52 2021-12-20 23:40:49.000 354 21269.08 504.60 43128.33 48090.50 2021-12-20 23:40:50.000 354 21269.06 504.68 43128.24 48090.36 2021-12-20 23:40:51.000 354 21269.01 504.69 43128.15 48090.28 2021-12-20 23:40:52.000 354 21269.00 504.70 43128.09 48090.17 2021-12-20 23:40:53.000 354 21268.98 504.72 43128.07 48090.10 2021-12-20 23:40:54.000 354 21268.94 504.73 43128.05 48090.08 2021-12-20 23:40:55.000 354 21268.94 504.74 43128.01 48090.06 2021-12-20 23:40:56.000 354 21268.95 504.75 43127.99 48090.01 2021-12-20 23:40:57.000 354 21268.93 504.80 43128.00 48089.98 2021-12-20 23:40:58.000 354 21268.92 504.78 43128.02 48089.96 2021-12-20 23:40:59.000 354 21268.93 504.78 43127.94 48089.95 2021-12-20 23:41:00.000 354 21268.94 504.78 43127.94 48089.95 2021-12-20 23:41:01.000 354 21268.94 504.77 43127.95 48089.91 2021-12-20 23:41:02.000 354 21268.96 504.75 43127.97 48090.02 2021-12-20 23:41:03.000 354 21268.95 504.76 43127.95 48089.97 2021-12-20 23:41:04.000 354 21268.94 504.77 43127.96 48090.01 2021-12-20 23:41:05.000 354 21268.95 504.79 43127.92 48090.00 2021-12-20 23:41:06.000 354 21268.97 504.76 43127.94 48090.01 2021-12-20 23:41:07.000 354 21268.96 504.75 43127.97 48090.01 2021-12-20 23:41:08.000 354 21268.96 504.76 43128.00 48089.96 2021-12-20 23:41:09.000 354 21268.97 504.78 43127.97 48089.98 2021-12-20 23:41:10.000 354 21268.99 504.76 43127.99 48090.00 2021-12-20 23:41:11.000 354 21269.02 504.76 43127.98 48090.07 2021-12-20 23:41:12.000 354 21269.03 504.75 43128.02 48090.06 2021-12-20 23:41:13.000 354 21269.05 504.73 43128.02 48090.04 2021-12-20 23:41:14.000 354 21269.03 504.72 43128.06 48090.04 2021-12-20 23:41:15.000 354 21269.03 504.71 43128.07 48090.09 2021-12-20 23:41:16.000 354 21269.05 504.71 43128.05 48090.10 2021-12-20 23:41:17.000 354 21269.10 504.69 43128.12 48090.12 2021-12-20 23:41:18.000 354 21269.11 504.70 43128.14 48090.19 2021-12-20 23:41:19.000 354 21269.13 504.67 43128.19 48090.22 2021-12-20 23:41:20.000 354 21269.21 504.66 43128.25 48090.27 2021-12-20 23:41:21.000 354 21269.26 504.65 43128.31 48090.31 2021-12-20 23:41:22.000 354 21269.30 504.66 43128.33 48090.46 2021-12-20 23:41:23.000 354 21269.35 504.66 43128.35 48090.52 2021-12-20 23:41:24.000 354 21269.39 504.66 43128.41 48090.59 2021-12-20 23:41:25.000 354 21269.42 504.70 43128.40 48090.49 2021-12-20 23:41:26.000 354 21269.41 504.73 43128.47 48090.58 2021-12-20 23:41:27.000 354 21269.39 504.77 43128.51 48090.62 2021-12-20 23:41:28.000 354 21269.42 504.81 43128.49 48090.64 2021-12-20 23:41:29.000 354 21269.43 504.85 43128.48 48090.67 2021-12-20 23:41:30.000 354 21269.46 504.86 43128.47 48090.66 2021-12-20 23:41:31.000 354 21269.47 504.91 43128.45 48090.71 2021-12-20 23:41:32.000 354 21269.50 504.94 43128.45 48090.67 2021-12-20 23:41:33.000 354 21269.53 504.96 43128.47 48090.72 2021-12-20 23:41:34.000 354 21269.56 505.00 43128.47 48090.72 2021-12-20 23:41:35.000 354 21269.57 505.04 43128.45 48090.75 2021-12-20 23:41:36.000 354 21269.56 505.05 43128.44 48090.75 2021-12-20 23:41:37.000 354 21269.61 505.05 43128.42 48090.77 2021-12-20 23:41:38.000 354 21269.62 505.05 43128.44 48090.77 2021-12-20 23:41:39.000 354 21269.64 505.06 43128.44 48090.75 2021-12-20 23:41:40.000 354 21269.67 505.05 43128.49 48090.75 2021-12-20 23:41:41.000 354 21269.68 505.08 43128.45 48090.80 2021-12-20 23:41:42.000 354 21269.66 505.12 43128.44 48090.80 2021-12-20 23:41:43.000 354 21269.69 505.12 43128.47 48090.71 2021-12-20 23:41:44.000 354 21269.73 505.12 43128.46 48090.78 2021-12-20 23:41:45.000 354 21269.72 505.14 43128.46 48090.76 2021-12-20 23:41:46.000 354 21269.70 505.13 43128.45 48090.77 2021-12-20 23:41:47.000 354 21269.68 505.11 43128.45 48090.79 2021-12-20 23:41:48.000 354 21269.67 505.09 43128.48 48090.78 2021-12-20 23:41:49.000 354 21269.63 505.06 43128.46 48090.71 2021-12-20 23:41:50.000 354 21269.64 505.03 43128.45 48090.75 2021-12-20 23:41:51.000 354 21269.62 505.01 43128.48 48090.71 2021-12-20 23:41:52.000 354 21269.61 504.99 43128.50 48090.71 2021-12-20 23:41:53.000 354 21269.63 504.97 43128.51 48090.73 2021-12-20 23:41:54.000 354 21269.60 504.96 43128.55 48090.73 2021-12-20 23:41:55.000 354 21269.58 504.95 43128.55 48090.72 2021-12-20 23:41:56.000 354 21269.60 504.93 43128.53 48090.73 2021-12-20 23:41:57.000 354 21269.57 504.94 43128.56 48090.73 2021-12-20 23:41:58.000 354 21269.52 504.91 43128.56 48090.76 2021-12-20 23:41:59.000 354 21269.50 504.91 43128.54 48090.77 2021-12-20 23:42:00.000 354 21269.47 504.91 43128.56 48090.72 2021-12-20 23:42:01.000 354 21269.47 504.92 43128.55 48090.69 2021-12-20 23:42:02.000 354 21269.46 504.93 43128.55 48090.72 2021-12-20 23:42:03.000 354 21269.39 504.99 43128.51 48090.67 2021-12-20 23:42:04.000 354 21269.38 505.01 43128.47 48090.63 2021-12-20 23:42:05.000 354 21269.38 504.99 43128.48 48090.66 2021-12-20 23:42:06.000 354 21269.38 505.00 43128.44 48090.59 2021-12-20 23:42:07.000 354 21269.35 504.98 43128.41 48090.60 2021-12-20 23:42:08.000 354 21269.32 505.02 43128.36 48090.50 2021-12-20 23:42:09.000 354 21269.33 505.02 43128.33 48090.47 2021-12-20 23:42:10.000 354 21269.31 505.05 43128.32 48090.54 2021-12-20 23:42:11.000 354 21269.29 505.11 43128.34 48090.47 2021-12-20 23:42:12.000 354 21269.27 505.11 43128.33 48090.44 2021-12-20 23:42:13.000 354 21269.28 505.12 43128.31 48090.46 2021-12-20 23:42:14.000 354 21269.30 505.14 43128.29 48090.48 2021-12-20 23:42:15.000 354 21269.31 505.15 43128.29 48090.43 2021-12-20 23:42:16.000 354 21269.31 505.16 43128.30 48090.40 2021-12-20 23:42:17.000 354 21269.30 505.17 43128.28 48090.48 2021-12-20 23:42:18.000 354 21269.34 505.19 43128.24 48090.45 2021-12-20 23:42:19.000 354 21269.32 505.18 43128.25 48090.38 2021-12-20 23:42:20.000 354 21269.30 505.22 43128.26 48090.42 2021-12-20 23:42:21.000 354 21269.31 505.25 43128.27 48090.41 2021-12-20 23:42:22.000 354 21269.34 505.28 43128.23 48090.45 2021-12-20 23:42:23.000 354 21269.36 505.30 43128.18 48090.42 2021-12-20 23:42:24.000 354 21269.37 505.31 43128.17 48090.35 2021-12-20 23:42:25.000 354 21269.36 505.33 43128.15 48090.38 2021-12-20 23:42:26.000 354 21269.38 505.35 43128.17 48090.36 2021-12-20 23:42:27.000 354 21269.40 505.34 43128.19 48090.35 2021-12-20 23:42:28.000 354 21269.36 505.33 43128.16 48090.37 2021-12-20 23:42:29.000 354 21269.40 505.31 43128.16 48090.39 2021-12-20 23:42:30.000 354 21269.45 505.29 43128.18 48090.41 2021-12-20 23:42:31.000 354 21269.47 505.27 43128.21 48090.39 2021-12-20 23:42:32.000 354 21269.49 505.27 43128.22 48090.43 2021-12-20 23:42:33.000 354 21269.53 505.26 43128.24 48090.44 2021-12-20 23:42:34.000 354 21269.54 505.23 43128.24 48090.48 2021-12-20 23:42:35.000 354 21269.60 505.18 43128.30 48090.50 2021-12-20 23:42:36.000 354 21269.59 505.20 43128.35 48090.61 2021-12-20 23:42:37.000 354 21269.60 505.20 43128.37 48090.62 2021-12-20 23:42:38.000 354 21269.57 505.22 43128.34 48090.63 2021-12-20 23:42:39.000 354 21269.55 505.23 43128.35 48090.66 2021-12-20 23:42:40.000 354 21269.57 505.22 43128.36 48090.66 2021-12-20 23:42:41.000 354 21269.61 505.23 43128.36 48090.69 2021-12-20 23:42:42.000 354 21269.62 505.22 43128.38 48090.69 2021-12-20 23:42:43.000 354 21269.65 505.19 43128.41 48090.70 2021-12-20 23:42:44.000 354 21269.68 505.15 43128.43 48090.74 2021-12-20 23:42:45.000 354 21269.72 505.10 43128.45 48090.76 2021-12-20 23:42:46.000 354 21269.77 505.08 43128.48 48090.79 2021-12-20 23:42:47.000 354 21269.79 505.04 43128.50 48090.82 2021-12-20 23:42:48.000 354 21269.81 505.04 43128.51 48090.86 2021-12-20 23:42:49.000 354 21269.82 505.05 43128.51 48090.89 2021-12-20 23:42:50.000 354 21269.81 505.07 43128.52 48090.90 2021-12-20 23:42:51.000 354 21269.82 505.05 43128.53 48090.91 2021-12-20 23:42:52.000 354 21269.82 505.03 43128.59 48090.84 2021-12-20 23:42:53.000 354 21269.82 505.02 43128.57 48090.86 2021-12-20 23:42:54.000 354 21269.81 505.01 43128.58 48090.89 2021-12-20 23:42:55.000 354 21269.82 504.98 43128.58 48090.96 2021-12-20 23:42:56.000 354 21269.84 504.99 43128.60 48090.98 2021-12-20 23:42:57.000 354 21269.82 504.98 43128.59 48090.92 2021-12-20 23:42:58.000 354 21269.83 504.94 43128.61 48090.98 2021-12-20 23:42:59.000 354 21269.84 504.95 43128.65 48090.99 2021-12-20 23:43:00.000 354 21269.82 504.97 43128.63 48090.98 2021-12-20 23:43:01.000 354 21269.82 504.98 43128.63 48091.00 2021-12-20 23:43:02.000 354 21269.84 504.99 43128.61 48091.00 2021-12-20 23:43:03.000 354 21269.87 504.98 43128.62 48090.91 2021-12-20 23:43:04.000 354 21269.83 504.99 43128.59 48090.95 2021-12-20 23:43:05.000 354 21269.85 504.96 43128.61 48091.03 2021-12-20 23:43:06.000 354 21269.86 504.98 43128.60 48091.00 2021-12-20 23:43:07.000 354 21269.89 505.02 43128.64 48091.00 2021-12-20 23:43:08.000 354 21269.89 505.05 43128.64 48091.05 2021-12-20 23:43:09.000 354 21269.90 505.04 43128.62 48091.05 2021-12-20 23:43:10.000 354 21269.92 505.03 43128.65 48091.01 2021-12-20 23:43:11.000 354 21269.92 505.05 43128.66 48091.02 2021-12-20 23:43:12.000 354 21269.97 505.04 43128.65 48091.01 2021-12-20 23:43:13.000 354 21269.98 505.02 43128.69 48091.04 2021-12-20 23:43:14.000 354 21269.98 505.02 43128.65 48091.08 2021-12-20 23:43:15.000 354 21270.00 505.06 43128.63 48091.06 2021-12-20 23:43:16.000 354 21269.98 505.08 43128.65 48091.10 2021-12-20 23:43:17.000 354 21269.99 505.04 43128.66 48091.09 2021-12-20 23:43:18.000 354 21269.98 505.04 43128.66 48091.10 2021-12-20 23:43:19.000 354 21269.97 505.00 43128.66 48091.06 2021-12-20 23:43:20.000 354 21269.96 505.00 43128.65 48091.05 2021-12-20 23:43:21.000 354 21269.98 504.99 43128.63 48091.05 2021-12-20 23:43:22.000 354 21269.98 504.99 43128.64 48091.13 2021-12-20 23:43:23.000 354 21269.97 504.98 43128.63 48091.12 2021-12-20 23:43:24.000 354 21269.93 504.96 43128.65 48091.07 2021-12-20 23:43:25.000 354 21269.93 504.97 43128.64 48091.05 2021-12-20 23:43:26.000 354 21269.92 504.96 43128.65 48091.08 2021-12-20 23:43:27.000 354 21269.91 504.94 43128.67 48091.06 2021-12-20 23:43:28.000 354 21269.87 504.95 43128.67 48091.04 2021-12-20 23:43:29.000 354 21269.89 504.97 43128.66 48091.09 2021-12-20 23:43:30.000 354 21269.88 504.99 43128.65 48091.12 2021-12-20 23:43:31.000 354 21269.88 504.98 43128.65 48091.09 2021-12-20 23:43:32.000 354 21269.88 504.97 43128.63 48090.97 2021-12-20 23:43:33.000 354 21269.86 504.97 43128.64 48091.01 2021-12-20 23:43:34.000 354 21269.81 504.96 43128.64 48091.01 2021-12-20 23:43:35.000 354 21269.80 504.97 43128.62 48090.97 2021-12-20 23:43:36.000 354 21269.77 504.98 43128.62 48090.97 2021-12-20 23:43:37.000 354 21269.78 504.99 43128.67 48090.94 2021-12-20 23:43:38.000 354 21269.76 505.00 43128.65 48090.98 2021-12-20 23:43:39.000 354 21269.75 504.99 43128.63 48090.95 2021-12-20 23:43:40.000 354 21269.75 505.00 43128.64 48091.01 2021-12-20 23:43:41.000 354 21269.77 505.01 43128.63 48090.96 2021-12-20 23:43:42.000 354 21269.80 505.02 43128.62 48090.95 2021-12-20 23:43:43.000 354 21269.78 505.04 43128.60 48090.94 2021-12-20 23:43:44.000 354 21269.78 505.04 43128.59 48090.92 2021-12-20 23:43:45.000 354 21269.79 505.05 43128.60 48090.91 2021-12-20 23:43:46.000 354 21269.77 505.17 43128.57 48090.95 2021-12-20 23:43:47.000 354 21269.71 505.36 43128.50 48090.92 2021-12-20 23:43:48.000 354 21269.65 505.48 43128.41 48090.80 2021-12-20 23:43:49.000 354 21269.66 505.49 43128.33 48090.71 2021-12-20 23:43:50.000 354 21269.67 505.52 43128.23 48090.61 2021-12-20 23:43:51.000 354 21269.64 505.54 43128.19 48090.60 2021-12-20 23:43:52.000 354 21269.66 505.51 43128.14 48090.54 2021-12-20 23:43:53.000 354 21269.67 505.52 43128.12 48090.51 2021-12-20 23:43:54.000 354 21269.69 505.53 43128.13 48090.51 2021-12-20 23:43:55.000 354 21269.68 505.52 43128.14 48090.53 2021-12-20 23:43:56.000 354 21269.70 505.48 43128.15 48090.43 2021-12-20 23:43:57.000 354 21269.72 505.47 43128.16 48090.47 2021-12-20 23:43:58.000 354 21269.73 505.49 43128.18 48090.50 2021-12-20 23:43:59.000 354 21269.74 505.50 43128.19 48090.55 2021-12-20 23:44:00.000 354 21269.80 505.51 43128.19 48090.56 2021-12-20 23:44:01.000 354 21269.84 505.50 43128.21 48090.58 2021-12-20 23:44:02.000 354 21269.84 505.51 43128.20 48090.60 2021-12-20 23:44:03.000 354 21269.88 505.51 43128.19 48090.62 2021-12-20 23:44:04.000 354 21269.92 505.52 43128.21 48090.67 2021-12-20 23:44:05.000 354 21269.93 505.55 43128.20 48090.65 2021-12-20 23:44:06.000 354 21269.94 505.56 43128.20 48090.66 2021-12-20 23:44:07.000 354 21269.95 505.54 43128.19 48090.63 2021-12-20 23:44:08.000 354 21269.99 505.52 43128.23 48090.67 2021-12-20 23:44:09.000 354 21270.01 505.54 43128.24 48090.69 2021-12-20 23:44:10.000 354 21270.01 505.56 43128.29 48090.71 2021-12-20 23:44:11.000 354 21270.04 505.56 43128.29 48090.76 2021-12-20 23:44:12.000 354 21270.04 505.52 43128.33 48090.84 2021-12-20 23:44:13.000 354 21270.05 505.53 43128.36 48090.87 2021-12-20 23:44:14.000 354 21270.05 505.52 43128.38 48090.87 2021-12-20 23:44:15.000 354 21270.04 505.48 43128.40 48090.87 2021-12-20 23:44:16.000 354 21270.06 505.46 43128.43 48090.94 2021-12-20 23:44:17.000 354 21270.04 505.48 43128.47 48090.95 2021-12-20 23:44:18.000 354 21270.07 505.50 43128.52 48090.97 2021-12-20 23:44:19.000 354 21270.08 505.51 43128.56 48091.04 2021-12-20 23:44:20.000 354 21270.06 505.53 43128.58 48091.06 2021-12-20 23:44:21.000 354 21270.04 505.60 43128.56 48090.99 2021-12-20 23:44:22.000 354 21270.01 505.63 43128.55 48091.01 2021-12-20 23:44:23.000 354 21269.99 505.66 43128.55 48091.07 2021-12-20 23:44:24.000 354 21270.00 505.68 43128.55 48090.99 2021-12-20 23:44:25.000 354 21270.01 505.69 43128.54 48091.02 2021-12-20 23:44:26.000 354 21269.98 505.71 43128.58 48090.98 2021-12-20 23:44:27.000 354 21269.97 505.72 43128.56 48090.96 2021-12-20 23:44:28.000 354 21269.98 505.75 43128.55 48090.96 2021-12-20 23:44:29.000 354 21269.97 505.76 43128.54 48091.00 2021-12-20 23:44:30.000 354 21269.97 505.79 43128.55 48090.99 2021-12-20 23:44:31.000 354 21269.92 505.88 43128.53 48091.01 2021-12-20 23:44:32.000 354 21269.88 505.95 43128.48 48090.94 2021-12-20 23:44:33.000 354 21269.85 505.99 43128.44 48090.92 2021-12-20 23:44:34.000 354 21269.84 505.98 43128.41 48090.84 2021-12-20 23:44:35.000 354 21269.84 505.93 43128.39 48090.79 2021-12-20 23:44:36.000 354 21269.86 505.89 43128.42 48090.80 2021-12-20 23:44:37.000 354 21269.86 505.86 43128.45 48090.83 2021-12-20 23:44:38.000 354 21269.89 505.82 43128.45 48090.86 2021-12-20 23:44:39.000 354 21269.88 505.80 43128.48 48090.88 2021-12-20 23:44:40.000 354 21269.89 505.80 43128.48 48090.93 2021-12-20 23:44:41.000 354 21269.86 505.83 43128.52 48090.92 2021-12-20 23:44:42.000 354 21269.85 505.83 43128.52 48090.86 2021-12-20 23:44:43.000 354 21269.84 505.84 43128.51 48090.93 2021-12-20 23:44:44.000 354 21269.85 505.84 43128.53 48090.94 2021-12-20 23:44:45.000 354 21269.84 505.88 43128.57 48090.93 2021-12-20 23:44:46.000 354 21269.84 505.89 43128.56 48090.91 2021-12-20 23:44:47.000 354 21269.85 505.89 43128.56 48090.96 2021-12-20 23:44:48.000 354 21269.85 505.90 43128.59 48090.94 2021-12-20 23:44:49.000 354 21269.87 505.90 43128.59 48090.96 2021-12-20 23:44:50.000 354 21269.90 505.91 43128.57 48090.97 2021-12-20 23:44:51.000 354 21269.88 505.93 43128.53 48090.95 2021-12-20 23:44:52.000 354 21269.89 505.91 43128.56 48090.97 2021-12-20 23:44:53.000 354 21269.90 505.92 43128.55 48090.92 2021-12-20 23:44:54.000 354 21269.92 505.94 43128.56 48090.98 2021-12-20 23:44:55.000 354 21269.95 505.93 43128.55 48091.00 2021-12-20 23:44:56.000 354 21269.95 505.95 43128.55 48090.99 2021-12-20 23:44:57.000 354 21269.99 505.93 43128.55 48091.01 2021-12-20 23:44:58.000 354 21270.02 505.93 43128.56 48091.02 2021-12-20 23:44:59.000 354 21270.02 506.00 43128.51 48090.99 2021-12-20 23:45:00.000 354 21270.01 506.03 43128.50 48090.96 2021-12-20 23:45:01.000 354 21270.00 506.05 43128.49 48090.93 2021-12-20 23:45:02.000 354 21269.96 506.06 43128.47 48090.90 2021-12-20 23:45:03.000 354 21270.00 506.05 43128.46 48090.90 2021-12-20 23:45:04.000 354 21269.99 506.05 43128.45 48090.86 2021-12-20 23:45:05.000 354 21269.94 506.08 43128.46 48090.92 2021-12-20 23:45:06.000 354 21269.96 506.11 43128.45 48090.86 2021-12-20 23:45:07.000 354 21269.95 506.14 43128.38 48090.82 2021-12-20 23:45:08.000 354 21269.87 506.16 43128.37 48090.83 2021-12-20 23:45:09.000 354 21269.87 506.18 43128.34 48090.76 2021-12-20 23:45:10.000 354 21269.87 506.20 43128.32 48090.77 2021-12-20 23:45:11.000 354 21269.88 506.18 43128.31 48090.71 2021-12-20 23:45:12.000 354 21269.87 506.17 43128.33 48090.70 2021-12-20 23:45:13.000 354 21269.84 506.21 43128.29 48090.70 2021-12-20 23:45:14.000 354 21269.79 506.23 43128.29 48090.69 2021-12-20 23:45:15.000 354 21269.77 506.21 43128.30 48090.72 2021-12-20 23:45:16.000 354 21269.76 506.22 43128.29 48090.67 2021-12-20 23:45:17.000 354 21269.74 506.23 43128.30 48090.67 2021-12-20 23:45:18.000 354 21269.71 506.25 43128.27 48090.65 2021-12-20 23:45:19.000 354 21269.72 506.26 43128.28 48090.67 2021-12-20 23:45:20.000 354 21269.72 506.26 43128.26 48090.66 2021-12-20 23:45:21.000 354 21269.72 506.27 43128.23 48090.64 2021-12-20 23:45:22.000 354 21269.74 506.27 43128.26 48090.66 2021-12-20 23:45:23.000 354 21269.76 506.26 43128.34 48090.64 2021-12-20 23:45:24.000 354 21269.75 506.23 43128.34 48090.66 2021-12-20 23:45:25.000 354 21269.71 506.24 43128.37 48090.68 2021-12-20 23:45:26.000 354 21269.69 506.26 43128.37 48090.66 2021-12-20 23:45:27.000 354 21269.64 506.27 43128.37 48090.65 2021-12-20 23:45:28.000 354 21269.63 506.29 43128.37 48090.65 2021-12-20 23:45:29.000 354 21269.64 506.33 43128.37 48090.61 2021-12-20 23:45:30.000 354 21269.59 506.34 43128.37 48090.62 2021-12-20 23:45:31.000 354 21269.56 506.34 43128.36 48090.63 2021-12-20 23:45:32.000 354 21269.51 506.34 43128.35 48090.59 2021-12-20 23:45:33.000 354 21269.50 506.38 43128.35 48090.63 2021-12-20 23:45:34.000 354 21269.47 506.36 43128.37 48090.60 2021-12-20 23:45:35.000 354 21269.44 506.36 43128.38 48090.57 2021-12-20 23:45:36.000 354 21269.42 506.40 43128.39 48090.54 2021-12-20 23:45:37.000 354 21269.42 506.42 43128.36 48090.59 2021-12-20 23:45:38.000 354 21269.42 506.42 43128.30 48090.58 2021-12-20 23:45:39.000 354 21269.41 506.43 43128.34 48090.51 2021-12-20 23:45:40.000 354 21269.39 506.42 43128.39 48090.54 2021-12-20 23:45:41.000 354 21269.39 506.41 43128.40 48090.54 2021-12-20 23:45:42.000 354 21269.40 506.39 43128.39 48090.56 2021-12-20 23:45:43.000 354 21269.40 506.32 43128.40 48090.54 2021-12-20 23:45:44.000 354 21269.40 506.33 43128.44 48090.58 2021-12-20 23:45:45.000 354 21269.42 506.33 43128.46 48090.59 2021-12-20 23:45:46.000 354 21269.43 506.33 43128.44 48090.64 2021-12-20 23:45:47.000 354 21269.43 506.32 43128.47 48090.63 2021-12-20 23:45:48.000 354 21269.44 506.29 43128.50 48090.66 2021-12-20 23:45:49.000 354 21269.44 506.27 43128.52 48090.69 2021-12-20 23:45:50.000 354 21269.44 506.28 43128.53 48090.71 2021-12-20 23:45:51.000 354 21269.45 506.26 43128.56 48090.73 2021-12-20 23:45:52.000 354 21269.49 506.25 43128.58 48090.78 2021-12-20 23:45:53.000 354 21269.48 506.26 43128.62 48090.78 2021-12-20 23:45:54.000 354 21269.50 506.29 43128.64 48090.78 2021-12-20 23:45:55.000 354 21269.48 506.30 43128.64 48090.83 2021-12-20 23:45:56.000 354 21269.47 506.29 43128.66 48090.81 2021-12-20 23:45:57.000 354 21269.46 506.28 43128.63 48090.82 2021-12-20 23:45:58.000 354 21269.46 506.27 43128.64 48090.78 2021-12-20 23:45:59.000 354 21269.44 506.28 43128.66 48090.83 2021-12-20 23:46:00.000 354 21269.47 506.29 43128.67 48090.82 2021-12-20 23:46:01.000 354 21269.44 506.31 43128.65 48090.86 2021-12-20 23:46:02.000 354 21269.46 506.31 43128.65 48090.82 2021-12-20 23:46:03.000 354 21269.46 506.32 43128.68 48090.85 2021-12-20 23:46:04.000 354 21269.46 506.33 43128.71 48090.88 2021-12-20 23:46:05.000 354 21269.44 506.34 43128.71 48090.88 2021-12-20 23:46:06.000 354 21269.43 506.33 43128.71 48090.88 2021-12-20 23:46:07.000 354 21269.46 506.31 43128.72 48090.87 2021-12-20 23:46:08.000 354 21269.49 506.33 43128.73 48090.89 2021-12-20 23:46:09.000 354 21269.50 506.33 43128.72 48090.87 2021-12-20 23:46:10.000 354 21269.50 506.34 43128.71 48090.91 2021-12-20 23:46:11.000 354 21269.48 506.32 43128.73 48090.90 2021-12-20 23:46:12.000 354 21269.48 506.30 43128.73 48090.87 2021-12-20 23:46:13.000 354 21269.49 506.28 43128.71 48090.88 2021-12-20 23:46:14.000 354 21269.50 506.27 43128.76 48090.89 2021-12-20 23:46:15.000 354 21269.49 506.26 43128.76 48090.92 2021-12-20 23:46:16.000 354 21269.49 506.27 43128.74 48090.92 2021-12-20 23:46:17.000 354 21269.51 506.28 43128.74 48090.97 2021-12-20 23:46:18.000 354 21269.51 506.27 43128.76 48090.96 2021-12-20 23:46:19.000 354 21269.50 506.29 43128.75 48090.96 2021-12-20 23:46:20.000 354 21269.51 506.27 43128.74 48090.94 2021-12-20 23:46:21.000 354 21269.51 506.30 43128.80 48090.98 2021-12-20 23:46:22.000 354 21269.50 506.31 43128.78 48090.93 2021-12-20 23:46:23.000 354 21269.46 506.32 43128.74 48090.92 2021-12-20 23:46:24.000 354 21269.46 506.34 43128.73 48090.96 2021-12-20 23:46:25.000 354 21269.48 506.33 43128.72 48090.93 2021-12-20 23:46:26.000 354 21269.48 506.37 43128.75 48090.94 2021-12-20 23:46:27.000 354 21269.48 506.40 43128.73 48090.92 2021-12-20 23:46:28.000 354 21269.46 506.42 43128.73 48090.92 2021-12-20 23:46:29.000 354 21269.47 506.43 43128.72 48090.90 2021-12-20 23:46:30.000 354 21269.47 506.44 43128.71 48090.88 2021-12-20 23:46:31.000 354 21269.45 506.46 43128.72 48090.88 2021-12-20 23:46:32.000 354 21269.46 506.46 43128.71 48090.89 2021-12-20 23:46:33.000 354 21269.47 506.48 43128.70 48090.85 2021-12-20 23:46:34.000 354 21269.48 506.47 43128.70 48090.88 2021-12-20 23:46:35.000 354 21269.49 506.49 43128.68 48090.86 2021-12-20 23:46:36.000 354 21269.50 506.51 43128.69 48090.85 2021-12-20 23:46:37.000 354 21269.51 506.49 43128.70 48090.85 2021-12-20 23:46:38.000 354 21269.47 506.50 43128.65 48090.84 2021-12-20 23:46:39.000 354 21269.44 506.50 43128.65 48090.90 2021-12-20 23:46:40.000 354 21269.45 506.51 43128.63 48090.84 2021-12-20 23:46:41.000 354 21269.46 506.50 43128.66 48090.87 2021-12-20 23:46:42.000 354 21269.46 506.48 43128.65 48090.88 2021-12-20 23:46:43.000 354 21269.44 506.46 43128.66 48090.91 2021-12-20 23:46:44.000 354 21269.43 506.47 43128.63 48090.88 2021-12-20 23:46:45.000 354 21269.45 506.47 43128.67 48090.91 2021-12-20 23:46:46.000 354 21269.44 506.48 43128.66 48090.91 2021-12-20 23:46:47.000 354 21269.43 506.44 43128.66 48090.82 2021-12-20 23:46:48.000 354 21269.40 506.43 43128.66 48090.86 2021-12-20 23:46:49.000 354 21269.39 506.46 43128.64 48090.83 2021-12-20 23:46:50.000 354 21269.38 506.46 43128.65 48090.82 2021-12-20 23:46:51.000 354 21269.35 506.46 43128.66 48090.86 2021-12-20 23:46:52.000 354 21269.34 506.48 43128.66 48090.84 2021-12-20 23:46:53.000 354 21269.31 506.47 43128.66 48090.82 2021-12-20 23:46:54.000 354 21269.26 506.45 43128.67 48090.84 2021-12-20 23:46:55.000 354 21269.30 506.43 43128.69 48090.82 2021-12-20 23:46:56.000 354 21269.28 506.43 43128.68 48090.83 2021-12-20 23:46:57.000 354 21269.25 506.42 43128.70 48090.82 2021-12-20 23:46:58.000 354 21269.24 506.41 43128.71 48090.82 2021-12-20 23:46:59.000 354 21269.24 506.39 43128.75 48090.83 2021-12-20 23:47:00.000 354 21269.23 506.40 43128.73 48090.84 2021-12-20 23:47:01.000 354 21269.23 506.38 43128.71 48090.83 2021-12-20 23:47:02.000 354 21269.19 506.35 43128.71 48090.85 2021-12-20 23:47:03.000 354 21269.21 506.33 43128.74 48090.93 2021-12-20 23:47:04.000 354 21269.23 506.30 43128.80 48090.89 2021-12-20 23:47:05.000 354 21269.24 506.27 43128.77 48090.90 2021-12-20 23:47:06.000 354 21269.25 506.25 43128.80 48090.91 2021-12-20 23:47:07.000 354 21269.25 506.22 43128.83 48090.93 2021-12-20 23:47:08.000 354 21269.24 506.23 43128.84 48090.93 2021-12-20 23:47:09.000 354 21269.26 506.23 43128.87 48090.96 2021-12-20 23:47:10.000 354 21269.25 506.22 43128.90 48091.01 2021-12-20 23:47:11.000 354 21269.23 506.22 43128.88 48090.98 2021-12-20 23:47:12.000 354 21269.21 506.23 43128.89 48090.97 2021-12-20 23:47:13.000 354 21269.23 506.24 43128.90 48090.97 2021-12-20 23:47:14.000 354 21269.23 506.26 43128.92 48091.04 2021-12-20 23:47:15.000 354 21269.25 506.26 43128.90 48090.99 2021-12-20 23:47:16.000 354 21269.23 506.28 43128.91 48090.98 2021-12-20 23:47:17.000 354 21269.18 506.28 43128.93 48090.95 2021-12-20 23:47:18.000 354 21269.19 506.28 43128.93 48090.97 2021-12-20 23:47:19.000 354 21269.23 506.28 43128.93 48091.02 2021-12-20 23:47:20.000 354 21269.25 506.28 43128.97 48090.97 2021-12-20 23:47:21.000 354 21269.22 506.29 43128.97 48091.00 2021-12-20 23:47:22.000 354 21269.21 506.31 43128.99 48091.01 2021-12-20 23:47:23.000 354 21269.23 506.34 43128.94 48091.01 2021-12-20 23:47:24.000 354 21269.26 506.35 43128.92 48091.05 2021-12-20 23:47:25.000 354 21269.25 506.36 43128.94 48091.04 2021-12-20 23:47:26.000 354 21269.24 506.38 43128.94 48090.97 2021-12-20 23:47:27.000 354 21269.26 506.38 43128.91 48091.00 2021-12-20 23:47:28.000 354 21269.23 506.41 43128.92 48091.01 2021-12-20 23:47:29.000 354 21269.28 506.42 43128.91 48090.99 2021-12-20 23:47:30.000 354 21269.29 506.42 43128.92 48091.01 2021-12-20 23:47:31.000 354 21269.29 506.43 43128.91 48091.04 2021-12-20 23:47:32.000 354 21269.27 506.45 43128.91 48091.04 2021-12-20 23:47:33.000 354 21269.27 506.45 43128.93 48091.04 2021-12-20 23:47:34.000 354 21269.26 506.53 43128.91 48090.99 2021-12-20 23:47:35.000 354 21269.25 506.55 43128.88 48091.01 2021-12-20 23:47:36.000 354 21269.26 506.57 43128.86 48090.97 2021-12-20 23:47:37.000 354 21269.22 506.56 43128.85 48090.94 2021-12-20 23:47:38.000 354 21269.20 506.57 43128.85 48090.96 2021-12-20 23:47:39.000 354 21269.24 506.57 43128.82 48090.93 2021-12-20 23:47:40.000 354 21269.22 506.61 43128.80 48090.91 2021-12-20 23:47:41.000 354 21269.22 506.62 43128.79 48090.91 2021-12-20 23:47:42.000 354 21269.23 506.63 43128.78 48090.90 2021-12-20 23:47:43.000 354 21269.22 506.63 43128.77 48090.83 2021-12-20 23:47:44.000 354 21269.23 506.66 43128.78 48090.85 2021-12-20 23:47:45.000 354 21269.20 506.69 43128.77 48090.87 2021-12-20 23:47:46.000 354 21269.23 506.72 43128.77 48090.86 2021-12-20 23:47:47.000 354 21269.24 506.71 43128.77 48090.85 2021-12-20 23:47:48.000 354 21269.22 506.70 43128.79 48090.83 2021-12-20 23:47:49.000 354 21269.17 506.75 43128.77 48090.85 2021-12-20 23:47:50.000 354 21269.17 506.78 43128.74 48090.87 2021-12-20 23:47:51.000 354 21269.16 506.85 43128.73 48090.82 2021-12-20 23:47:52.000 354 21269.12 506.89 43128.69 48090.77 2021-12-20 23:47:53.000 354 21269.10 506.91 43128.65 48090.75 2021-12-20 23:47:54.000 354 21269.08 506.92 43128.66 48090.62 2021-12-20 23:47:55.000 354 21269.04 506.93 43128.61 48090.64 2021-12-20 23:47:56.000 354 21269.07 506.92 43128.61 48090.62 2021-12-20 23:47:57.000 354 21269.05 506.94 43128.56 48090.62 2021-12-20 23:47:58.000 354 21269.03 506.91 43128.55 48090.62 2021-12-20 23:47:59.000 354 21269.02 506.89 43128.59 48090.62 2021-12-20 23:48:00.000 354 21269.03 506.90 43128.59 48090.62 2021-12-20 23:48:01.000 354 21269.01 506.89 43128.59 48090.63 2021-12-20 23:48:02.000 354 21269.00 506.90 43128.58 48090.60 2021-12-20 23:48:03.000 354 21268.99 506.87 43128.60 48090.60 2021-12-20 23:48:04.000 354 21268.97 506.84 43128.60 48090.60 2021-12-20 23:48:05.000 354 21268.96 506.80 43128.61 48090.56 2021-12-20 23:48:06.000 354 21268.97 506.80 43128.65 48090.60 2021-12-20 23:48:07.000 354 21268.93 506.82 43128.66 48090.56 2021-12-20 23:48:08.000 354 21268.93 506.80 43128.64 48090.58 2021-12-20 23:48:09.000 354 21268.87 506.79 43128.62 48090.56 2021-12-20 23:48:10.000 354 21268.88 506.77 43128.63 48090.64 2021-12-20 23:48:11.000 354 21268.87 506.74 43128.65 48090.56 2021-12-20 23:48:12.000 354 21268.84 506.73 43128.63 48090.59 2021-12-20 23:48:13.000 354 21268.82 506.74 43128.66 48090.58 2021-12-20 23:48:14.000 354 21268.79 506.74 43128.66 48090.57 2021-12-20 23:48:15.000 354 21268.77 506.75 43128.64 48090.59 2021-12-20 23:48:16.000 354 21268.73 506.75 43128.65 48090.57 2021-12-20 23:48:17.000 354 21268.73 506.79 43128.65 48090.57 2021-12-20 23:48:18.000 354 21268.70 506.83 43128.61 48090.52 2021-12-20 23:48:19.000 354 21268.69 506.87 43128.59 48090.51 2021-12-20 23:48:20.000 354 21268.68 506.88 43128.55 48090.43 2021-12-20 23:48:21.000 354 21268.67 506.87 43128.54 48090.43 2021-12-20 23:48:22.000 354 21268.66 506.90 43128.51 48090.41 2021-12-20 23:48:23.000 354 21268.64 506.92 43128.53 48090.41 2021-12-20 23:48:24.000 354 21268.68 506.92 43128.52 48090.40 2021-12-20 23:48:25.000 354 21268.66 506.93 43128.52 48090.39 2021-12-20 23:48:26.000 354 21268.66 506.97 43128.53 48090.41 2021-12-20 23:48:27.000 354 21268.64 507.00 43128.54 48090.39 2021-12-20 23:48:28.000 354 21268.66 506.97 43128.53 48090.39 2021-12-20 23:48:29.000 354 21268.63 506.99 43128.51 48090.38 2021-12-20 23:48:30.000 354 21268.64 507.01 43128.50 48090.33 2021-12-20 23:48:31.000 354 21268.62 507.05 43128.49 48090.34 2021-12-20 23:48:32.000 354 21268.62 507.07 43128.52 48090.39 2021-12-20 23:48:33.000 354 21268.67 507.10 43128.52 48090.41 2021-12-20 23:48:34.000 354 21268.69 507.11 43128.53 48090.44 2021-12-20 23:48:35.000 354 21268.69 507.12 43128.55 48090.38 2021-12-20 23:48:36.000 354 21268.72 507.15 43128.59 48090.42 2021-12-20 23:48:37.000 354 21268.76 507.19 43128.57 48090.49 2021-12-20 23:48:38.000 354 21268.77 507.24 43128.59 48090.49 2021-12-20 23:48:39.000 354 21268.78 507.31 43128.60 48090.49 2021-12-20 23:48:40.000 354 21268.77 507.36 43128.59 48090.50 2021-12-20 23:48:41.000 354 21268.79 507.43 43128.57 48090.49 2021-12-20 23:48:42.000 354 21268.81 507.46 43128.57 48090.56 2021-12-20 23:48:43.000 354 21268.82 507.50 43128.58 48090.50 2021-12-20 23:48:44.000 354 21268.79 507.56 43128.57 48090.54 2021-12-20 23:48:45.000 354 21268.81 507.63 43128.59 48090.49 2021-12-20 23:48:46.000 354 21268.85 507.66 43128.58 48090.52 2021-12-20 23:48:47.000 354 21268.90 507.72 43128.56 48090.54 2021-12-20 23:48:48.000 354 21268.95 507.76 43128.55 48090.62 2021-12-20 23:48:49.000 354 21268.99 507.81 43128.58 48090.59 2021-12-20 23:48:50.000 354 21268.99 507.87 43128.59 48090.56 2021-12-20 23:48:51.000 354 21269.03 507.91 43128.57 48090.59 2021-12-20 23:48:52.000 354 21269.04 507.96 43128.56 48090.59 2021-12-20 23:48:53.000 354 21269.06 507.99 43128.56 48090.62 2021-12-20 23:48:54.000 354 21269.09 508.01 43128.58 48090.66 2021-12-20 23:48:55.000 354 21269.13 508.00 43128.57 48090.66 2021-12-20 23:48:56.000 354 21269.16 507.97 43128.61 48090.68 2021-12-20 23:48:57.000 354 21269.16 507.98 43128.62 48090.70 2021-12-20 23:48:58.000 354 21269.18 507.99 43128.61 48090.73 2021-12-20 23:48:59.000 354 21269.17 508.01 43128.59 48090.75 2021-12-20 23:49:00.000 354 21269.15 508.02 43128.62 48090.70 2021-12-20 23:49:01.000 354 21269.14 508.03 43128.63 48090.70 2021-12-20 23:49:02.000 354 21269.10 508.03 43128.65 48090.68 2021-12-20 23:49:03.000 354 21269.09 508.01 43128.61 48090.69 2021-12-20 23:49:04.000 354 21269.04 508.04 43128.62 48090.65 2021-12-20 23:49:05.000 354 21268.98 508.20 43128.59 48090.63 2021-12-20 23:49:06.000 354 21268.92 508.36 43128.50 48090.64 2021-12-20 23:49:07.000 354 21268.86 508.44 43128.42 48090.54 2021-12-20 23:49:08.000 354 21268.80 508.49 43128.35 48090.43 2021-12-20 23:49:09.000 354 21268.80 508.52 43128.32 48090.29 2021-12-20 23:49:10.000 354 21268.78 508.50 43128.28 48090.28 2021-12-20 23:49:11.000 354 21268.76 508.51 43128.26 48090.26 2021-12-20 23:49:12.000 354 21268.73 508.51 43128.26 48090.24 2021-12-20 23:49:13.000 354 21268.71 508.52 43128.27 48090.20 2021-12-20 23:49:14.000 354 21268.70 508.52 43128.29 48090.22 2021-12-20 23:49:15.000 354 21268.70 508.53 43128.29 48090.21 2021-12-20 23:49:16.000 354 21268.65 508.56 43128.29 48090.19 2021-12-20 23:49:17.000 354 21268.63 508.55 43128.25 48090.18 2021-12-20 23:49:18.000 354 21268.61 508.53 43128.26 48090.20 2021-12-20 23:49:19.000 354 21268.63 508.52 43128.27 48090.19 2021-12-20 23:49:20.000 354 21268.62 508.50 43128.27 48090.12 2021-12-20 23:49:21.000 354 21268.59 508.54 43128.25 48090.17 2021-12-20 23:49:22.000 354 21268.57 508.56 43128.27 48090.14 2021-12-20 23:49:23.000 354 21268.54 508.56 43128.25 48090.17 2021-12-20 23:49:24.000 354 21268.48 508.60 43128.24 48090.15 2021-12-20 23:49:25.000 354 21268.40 508.68 43128.23 48090.07 2021-12-20 23:49:26.000 354 21268.38 508.73 43128.19 48090.05 2021-12-20 23:49:27.000 354 21268.34 508.77 43128.18 48090.06 2021-12-20 23:49:28.000 354 21268.31 508.79 43128.17 48089.98 2021-12-20 23:49:29.000 354 21268.29 508.79 43128.15 48089.95 2021-12-20 23:49:30.000 354 21268.27 508.80 43128.10 48089.90 2021-12-20 23:49:31.000 354 21268.28 508.78 43128.15 48089.90 2021-12-20 23:49:32.000 354 21268.25 508.77 43128.15 48089.94 2021-12-20 23:49:33.000 354 21268.22 508.79 43128.14 48089.89 2021-12-20 23:49:34.000 354 21268.19 508.77 43128.16 48089.89 2021-12-20 23:49:35.000 354 21268.20 508.75 43128.15 48089.90 2021-12-20 23:49:36.000 354 21268.24 508.74 43128.19 48089.89 2021-12-20 23:49:37.000 354 21268.20 508.74 43128.21 48089.90 2021-12-20 23:49:38.000 354 21268.20 508.73 43128.22 48089.94 2021-12-20 23:49:39.000 354 21268.20 508.72 43128.28 48089.95 2021-12-20 23:49:40.000 354 21268.22 508.71 43128.32 48089.98 2021-12-20 23:49:41.000 354 21268.23 508.77 43128.35 48090.02 2021-12-20 23:49:42.000 354 21268.25 508.80 43128.34 48090.04 2021-12-20 23:49:43.000 354 21268.27 508.86 43128.34 48090.08 2021-12-20 23:49:44.000 354 21268.26 508.88 43128.38 48090.14 2021-12-20 23:49:45.000 354 21268.28 508.89 43128.40 48090.11 2021-12-20 23:49:46.000 354 21268.30 508.94 43128.39 48090.13 2021-12-20 23:49:47.000 354 21268.29 509.04 43128.42 48090.15 2021-12-20 23:49:48.000 354 21268.33 509.08 43128.44 48090.14 2021-12-20 23:49:49.000 354 21268.32 509.14 43128.44 48090.15 2021-12-20 23:49:50.000 354 21268.34 509.18 43128.41 48090.17 2021-12-20 23:49:51.000 354 21268.34 509.23 43128.42 48090.22 2021-12-20 23:49:52.000 354 21268.34 509.30 43128.41 48090.24 2021-12-20 23:49:53.000 354 21268.37 509.32 43128.42 48090.23 2021-12-20 23:49:54.000 354 21268.37 509.37 43128.42 48090.19 2021-12-20 23:49:55.000 354 21268.35 509.41 43128.41 48090.23 2021-12-20 23:49:56.000 354 21268.36 509.48 43128.41 48090.22 2021-12-20 23:49:57.000 354 21268.36 509.53 43128.38 48090.24 2021-12-20 23:49:58.000 354 21268.37 509.58 43128.43 48090.19 2021-12-20 23:49:59.000 354 21268.38 509.62 43128.40 48090.25 2021-12-20 23:50:00.000 354 21268.37 509.67 43128.40 48090.21 2021-12-20 23:50:01.000 354 21268.39 509.69 43128.44 48090.21 2021-12-20 23:50:02.000 354 21268.35 509.71 43128.41 48090.20 2021-12-20 23:50:03.000 354 21268.36 509.74 43128.41 48090.24 2021-12-20 23:50:04.000 354 21268.38 509.78 43128.43 48090.27 2021-12-20 23:50:05.000 354 21268.34 509.86 43128.43 48090.23 2021-12-20 23:50:06.000 354 21268.37 509.90 43128.40 48090.27 2021-12-20 23:50:07.000 354 21268.38 509.96 43128.38 48090.23 2021-12-20 23:50:08.000 354 21268.34 510.00 43128.38 48090.22 2021-12-20 23:50:09.000 354 21268.35 510.01 43128.39 48090.18 2021-12-20 23:50:10.000 354 21268.35 510.03 43128.41 48090.17 2021-12-20 23:50:11.000 354 21268.33 510.07 43128.42 48090.21 2021-12-20 23:50:12.000 354 21268.33 510.06 43128.40 48090.18 2021-12-20 23:50:13.000 354 21268.35 510.06 43128.40 48090.20 2021-12-20 23:50:14.000 354 21268.35 510.08 43128.43 48090.19 2021-12-20 23:50:15.000 354 21268.35 510.13 43128.42 48090.24 2021-12-20 23:50:16.000 354 21268.29 510.17 43128.41 48090.21 2021-12-20 23:50:17.000 354 21268.28 510.18 43128.37 48090.22 2021-12-20 23:50:18.000 354 21268.28 510.18 43128.35 48090.18 2021-12-20 23:50:19.000 354 21268.25 510.21 43128.38 48090.17 2021-12-20 23:50:20.000 354 21268.27 510.22 43128.40 48090.17 2021-12-20 23:50:21.000 354 21268.27 510.24 43128.41 48090.12 2021-12-20 23:50:22.000 354 21268.26 510.24 43128.41 48090.17 2021-12-20 23:50:23.000 354 21268.24 510.27 43128.39 48090.14 2021-12-20 23:50:24.000 354 21268.23 510.29 43128.38 48090.18 2021-12-20 23:50:25.000 354 21268.22 510.30 43128.39 48090.14 2021-12-20 23:50:26.000 354 21268.21 510.28 43128.40 48090.13 2021-12-20 23:50:27.000 354 21268.20 510.31 43128.38 48090.13 2021-12-20 23:50:28.000 354 21268.17 510.34 43128.41 48090.13 2021-12-20 23:50:29.000 354 21268.14 510.35 43128.41 48090.12 2021-12-20 23:50:30.000 354 21268.14 510.35 43128.37 48090.13 2021-12-20 23:50:31.000 354 21268.13 510.37 43128.36 48090.10 2021-12-20 23:50:32.000 354 21268.10 510.41 43128.40 48090.06 2021-12-20 23:50:33.000 354 21268.10 510.41 43128.40 48090.09 2021-12-20 23:50:34.000 354 21268.07 510.43 43128.41 48090.09 2021-12-20 23:50:35.000 354 21268.05 510.44 43128.39 48090.05 2021-12-20 23:50:36.000 354 21268.04 510.47 43128.39 48090.09 2021-12-20 23:50:37.000 354 21268.02 510.49 43128.43 48090.05 2021-12-20 23:50:38.000 354 21267.99 510.49 43128.43 48090.09 2021-12-20 23:50:39.000 354 21268.00 510.50 43128.44 48090.08 2021-12-20 23:50:40.000 354 21267.99 510.50 43128.44 48090.07 2021-12-20 23:50:41.000 354 21267.97 510.50 43128.46 48090.10 2021-12-20 23:50:42.000 354 21267.96 510.53 43128.45 48090.10 2021-12-20 23:50:43.000 354 21267.98 510.54 43128.45 48090.11 2021-12-20 23:50:44.000 354 21267.99 510.56 43128.51 48090.12 2021-12-20 23:50:45.000 354 21267.97 510.58 43128.50 48090.10 2021-12-20 23:50:46.000 354 21267.96 510.55 43128.52 48090.13 2021-12-20 23:50:47.000 354 21267.93 510.57 43128.51 48090.13 2021-12-20 23:50:48.000 354 21267.91 510.60 43128.55 48090.15 2021-12-20 23:50:49.000 354 21267.87 510.61 43128.59 48090.12 2021-12-20 23:50:50.000 354 21267.81 510.66 43128.59 48090.15 2021-12-20 23:50:51.000 354 21267.80 510.70 43128.55 48090.13 2021-12-20 23:50:52.000 354 21267.81 510.72 43128.56 48090.11 2021-12-20 23:50:53.000 354 21267.75 510.76 43128.55 48090.09 2021-12-20 23:50:54.000 354 21267.76 510.78 43128.56 48090.09 2021-12-20 23:50:55.000 354 21267.74 510.79 43128.54 48090.06 2021-12-20 23:50:56.000 354 21267.73 510.84 43128.53 48090.07 2021-12-20 23:50:57.000 354 21267.71 510.89 43128.54 48090.05 2021-12-20 23:50:58.000 354 21267.71 510.92 43128.54 48090.04 2021-12-20 23:50:59.000 354 21267.71 510.95 43128.52 48090.06 2021-12-20 23:51:00.000 354 21267.69 510.99 43128.50 48090.06 2021-12-20 23:51:01.000 354 21267.64 511.03 43128.50 48090.02 2021-12-20 23:51:02.000 354 21267.63 511.07 43128.51 48090.03 2021-12-20 23:51:03.000 354 21267.59 511.10 43128.51 48090.04 2021-12-20 23:51:04.000 354 21267.55 511.11 43128.52 48089.97 2021-12-20 23:51:05.000 354 21267.56 511.13 43128.52 48089.97 2021-12-20 23:51:06.000 354 21267.53 511.18 43128.52 48089.94 2021-12-20 23:51:07.000 354 21267.48 511.21 43128.51 48089.95 2021-12-20 23:51:08.000 354 21267.51 511.22 43128.49 48089.92 2021-12-20 23:51:09.000 354 21267.48 511.23 43128.45 48089.87 2021-12-20 23:51:10.000 354 21267.47 511.23 43128.46 48089.88 2021-12-20 23:51:11.000 354 21267.47 511.24 43128.45 48089.86 2021-12-20 23:51:12.000 354 21267.44 511.25 43128.49 48089.88 2021-12-20 23:51:13.000 354 21267.44 511.23 43128.52 48089.86 2021-12-20 23:51:14.000 354 21267.44 511.18 43128.52 48089.84 2021-12-20 23:51:15.000 354 21267.44 511.15 43128.52 48089.92 2021-12-20 23:51:16.000 354 21267.41 511.17 43128.54 48089.93 2021-12-20 23:51:17.000 354 21267.41 511.17 43128.59 48089.90 2021-12-20 23:51:18.000 354 21267.38 511.17 43128.61 48089.89 2021-12-20 23:51:19.000 354 21267.39 511.17 43128.57 48089.89 2021-12-20 23:51:20.000 354 21267.35 511.16 43128.59 48089.95 2021-12-20 23:51:21.000 354 21267.34 511.14 43128.61 48089.95 2021-12-20 23:51:22.000 354 21267.38 511.13 43128.63 48089.89 2021-12-20 23:51:23.000 354 21267.38 511.14 43128.63 48089.92 2021-12-20 23:51:24.000 354 21267.37 511.12 43128.67 48089.97 2021-12-20 23:51:25.000 354 21267.35 511.08 43128.67 48089.94 2021-12-20 23:51:26.000 354 21267.36 511.03 43128.70 48090.02 2021-12-20 23:51:27.000 354 21267.36 511.02 43128.76 48090.01 2021-12-20 23:51:28.000 354 21267.37 511.03 43128.74 48090.10 2021-12-20 23:51:29.000 354 21267.30 511.05 43128.76 48090.08 2021-12-20 23:51:30.000 354 21267.27 511.03 43128.81 48090.10 2021-12-20 23:51:31.000 354 21267.23 511.04 43128.82 48090.09 2021-12-20 23:51:32.000 354 21267.22 511.02 43128.82 48090.08 2021-12-20 23:51:33.000 354 21267.21 511.03 43128.82 48090.11 2021-12-20 23:51:34.000 354 21267.19 511.04 43128.82 48090.05 2021-12-20 23:51:35.000 354 21267.14 511.08 43128.79 48090.03 2021-12-20 23:51:36.000 354 21267.13 511.11 43128.79 48090.03 2021-12-20 23:51:37.000 354 21267.11 511.13 43128.76 48090.02 2021-12-20 23:51:38.000 354 21267.10 511.11 43128.74 48090.01 2021-12-20 23:51:39.000 354 21267.04 511.10 43128.73 48089.97 2021-12-20 23:51:40.000 354 21267.02 511.12 43128.73 48089.92 2021-12-20 23:51:41.000 354 21266.95 511.12 43128.74 48089.90 2021-12-20 23:51:42.000 354 21266.93 511.15 43128.70 48089.91 2021-12-20 23:51:43.000 354 21266.90 511.16 43128.68 48089.84 2021-12-20 23:51:44.000 354 21266.90 511.18 43128.70 48089.83 2021-12-20 23:51:45.000 354 21266.88 511.22 43128.65 48089.85 2021-12-20 23:51:46.000 354 21266.83 511.25 43128.63 48089.79 2021-12-20 23:51:47.000 354 21266.84 511.25 43128.62 48089.78 2021-12-20 23:51:48.000 354 21266.79 511.27 43128.60 48089.74 2021-12-20 23:51:49.000 354 21266.75 511.28 43128.56 48089.69 2021-12-20 23:51:50.000 354 21266.74 511.30 43128.57 48089.66 2021-12-20 23:51:51.000 354 21266.69 511.33 43128.55 48089.66 2021-12-20 23:51:52.000 354 21266.67 511.34 43128.58 48089.61 2021-12-20 23:51:53.000 354 21266.62 511.39 43128.52 48089.60 2021-12-20 23:51:54.000 354 21266.62 511.39 43128.48 48089.56 2021-12-20 23:51:55.000 354 21266.55 511.41 43128.47 48089.47 2021-12-20 23:51:56.000 354 21266.53 511.44 43128.48 48089.48 2021-12-20 23:51:57.000 354 21266.50 511.44 43128.48 48089.46 2021-12-20 23:51:58.000 354 21266.44 511.47 43128.48 48089.45 2021-12-20 23:51:59.000 354 21266.41 511.51 43128.50 48089.41 2021-12-20 23:52:00.000 354 21266.38 511.50 43128.44 48089.40 2021-12-20 23:52:01.000 354 21266.31 511.50 43128.45 48089.41 2021-12-20 23:52:02.000 354 21266.22 511.53 43128.48 48089.38 2021-12-20 23:52:03.000 354 21266.21 511.55 43128.50 48089.36 2021-12-20 23:52:04.000 354 21266.21 511.56 43128.50 48089.34 2021-12-20 23:52:05.000 354 21266.13 511.57 43128.53 48089.31 2021-12-20 23:52:06.000 354 21266.12 511.57 43128.51 48089.31 2021-12-20 23:52:07.000 354 21266.08 511.55 43128.52 48089.29 2021-12-20 23:52:08.000 354 21266.06 511.57 43128.52 48089.31 2021-12-20 23:52:09.000 354 21266.02 511.59 43128.54 48089.28 2021-12-20 23:52:10.000 354 21265.99 511.54 43128.53 48089.28 2021-12-20 23:52:11.000 354 21265.94 511.53 43128.53 48089.26 2021-12-20 23:52:12.000 354 21265.87 511.53 43128.52 48089.26 2021-12-20 23:52:13.000 354 21265.83 511.53 43128.53 48089.23 2021-12-20 23:52:14.000 354 21265.81 511.52 43128.52 48089.23 2021-12-20 23:52:15.000 354 21265.75 511.51 43128.55 48089.22 2021-12-20 23:52:16.000 354 21265.72 511.50 43128.53 48089.19 2021-12-20 23:52:17.000 354 21265.69 511.50 43128.54 48089.15 2021-12-20 23:52:18.000 354 21265.64 511.52 43128.55 48089.15 2021-12-20 23:52:19.000 354 21265.65 511.53 43128.54 48089.20 2021-12-20 23:52:20.000 354 21265.64 511.52 43128.58 48089.11 2021-12-20 23:52:21.000 354 21265.62 511.52 43128.58 48089.16 2021-12-20 23:52:22.000 354 21265.58 511.52 43128.57 48089.10 2021-12-20 23:52:23.000 354 21265.58 511.51 43128.58 48089.12 2021-12-20 23:52:24.000 354 21265.57 511.47 43128.57 48089.12 2021-12-20 23:52:25.000 354 21265.54 511.47 43128.59 48089.09 2021-12-20 23:52:26.000 354 21265.53 511.46 43128.56 48089.12 2021-12-20 23:52:27.000 354 21265.52 511.45 43128.59 48089.12 2021-12-20 23:52:28.000 354 21265.55 511.43 43128.62 48089.09 2021-12-20 23:52:29.000 354 21265.54 511.40 43128.61 48089.10 2021-12-20 23:52:30.000 354 21265.53 511.39 43128.59 48089.09 2021-12-20 23:52:31.000 354 21265.51 511.40 43128.62 48089.10 2021-12-20 23:52:32.000 354 21265.50 511.39 43128.60 48089.11 2021-12-20 23:52:33.000 354 21265.47 511.40 43128.61 48089.11 2021-12-20 23:52:34.000 354 21265.48 511.39 43128.62 48089.14 2021-12-20 23:52:35.000 354 21265.48 511.36 43128.62 48089.13 2021-12-20 23:52:36.000 354 21265.45 511.35 43128.61 48089.10 2021-12-20 23:52:37.000 354 21265.39 511.34 43128.61 48089.09 2021-12-20 23:52:38.000 354 21265.39 511.30 43128.63 48089.09 2021-12-20 23:52:39.000 354 21265.34 511.31 43128.61 48089.10 2021-12-20 23:52:40.000 354 21265.31 511.37 43128.60 48089.08 2021-12-20 23:52:41.000 354 21265.23 511.51 43128.50 48089.02 2021-12-20 23:52:42.000 354 21265.19 511.61 43128.43 48088.95 2021-12-20 23:52:43.000 354 21265.13 511.65 43128.35 48088.81 2021-12-20 23:52:44.000 354 21265.13 511.64 43128.28 48088.74 2021-12-20 23:52:45.000 354 21265.17 511.61 43128.24 48088.70 2021-12-20 23:52:46.000 354 21265.15 511.58 43128.22 48088.66 2021-12-20 23:52:47.000 354 21265.13 511.53 43128.16 48088.59 2021-12-20 23:52:48.000 354 21265.09 511.51 43128.14 48088.59 2021-12-20 23:52:49.000 354 21265.11 511.46 43128.15 48088.60 2021-12-20 23:52:50.000 354 21265.12 511.41 43128.18 48088.55 2021-12-20 23:52:51.000 354 21265.14 511.34 43128.20 48088.63 2021-12-20 23:52:52.000 354 21265.17 511.23 43128.23 48088.61 2021-12-20 23:52:53.000 354 21265.19 511.11 43128.34 48088.66 2021-12-20 23:52:54.000 354 21265.25 511.00 43128.40 48088.76 2021-12-20 23:52:55.000 354 21265.28 510.94 43128.47 48088.86 2021-12-20 23:52:56.000 354 21265.32 510.89 43128.52 48088.93 2021-12-20 23:52:57.000 354 21265.33 510.84 43128.57 48088.95 2021-12-20 23:52:58.000 354 21265.33 510.81 43128.59 48089.01 2021-12-20 23:52:59.000 354 21265.33 510.76 43128.62 48089.06 2021-12-20 23:53:00.000 354 21265.33 510.71 43128.68 48089.09 2021-12-20 23:53:01.000 354 21265.33 510.66 43128.72 48089.14 2021-12-20 23:53:02.000 354 21265.28 510.65 43128.76 48089.19 2021-12-20 23:53:03.000 354 21265.29 510.64 43128.78 48089.17 2021-12-20 23:53:04.000 354 21265.28 510.62 43128.82 48089.18 2021-12-20 23:53:05.000 354 21265.24 510.61 43128.82 48089.21 2021-12-20 23:53:06.000 354 21265.20 510.59 43128.85 48089.20 2021-12-20 23:53:07.000 354 21265.18 510.55 43128.86 48089.20 2021-12-20 23:53:08.000 354 21265.17 510.50 43128.88 48089.22 2021-12-20 23:53:09.000 354 21265.14 510.47 43128.90 48089.22 2021-12-20 23:53:10.000 354 21265.08 510.45 43128.91 48089.21 2021-12-20 23:53:11.000 354 21265.07 510.43 43128.91 48089.20 2021-12-20 23:53:12.000 354 21265.03 510.41 43128.93 48089.20 2021-12-20 23:53:13.000 354 21265.00 510.40 43128.94 48089.20 2021-12-20 23:53:14.000 354 21264.98 510.37 43128.92 48089.20 2021-12-20 23:53:15.000 354 21264.93 510.39 43128.90 48089.16 2021-12-20 23:53:16.000 354 21264.93 510.35 43128.90 48089.17 2021-12-20 23:53:17.000 354 21264.91 510.33 43128.90 48089.13 2021-12-20 23:53:18.000 354 21264.88 510.33 43128.90 48089.09 2021-12-20 23:53:19.000 354 21264.82 510.36 43128.86 48089.08 2021-12-20 23:53:20.000 354 21264.80 510.39 43128.83 48089.02 2021-12-20 23:53:21.000 354 21264.75 510.40 43128.81 48088.99 2021-12-20 23:53:22.000 354 21264.74 510.41 43128.78 48088.92 2021-12-20 23:53:23.000 354 21264.71 510.43 43128.76 48088.96 2021-12-20 23:53:24.000 354 21264.70 510.42 43128.75 48088.90 2021-12-20 23:53:25.000 354 21264.69 510.43 43128.70 48088.84 2021-12-20 23:53:26.000 354 21264.67 510.42 43128.70 48088.84 2021-12-20 23:53:27.000 354 21264.66 510.39 43128.68 48088.80 2021-12-20 23:53:28.000 354 21264.62 510.42 43128.66 48088.83 2021-12-20 23:53:29.000 354 21264.58 510.44 43128.66 48088.82 2021-12-20 23:53:30.000 354 21264.56 510.44 43128.65 48088.79 2021-12-20 23:53:31.000 354 21264.49 510.51 43128.63 48088.76 2021-12-20 23:53:32.000 354 21264.47 510.55 43128.58 48088.68 2021-12-20 23:53:33.000 354 21264.45 510.53 43128.59 48088.64 2021-12-20 23:53:34.000 354 21264.43 510.53 43128.55 48088.65 2021-12-20 23:53:35.000 354 21264.43 510.51 43128.53 48088.55 2021-12-20 23:53:36.000 354 21264.42 510.49 43128.51 48088.56 2021-12-20 23:53:37.000 354 21264.44 510.48 43128.51 48088.59 2021-12-20 23:53:38.000 354 21264.48 510.44 43128.56 48088.58 2021-12-20 23:53:39.000 354 21264.44 510.41 43128.58 48088.56 2021-12-20 23:53:40.000 354 21264.45 510.38 43128.57 48088.61 2021-12-20 23:53:41.000 354 21264.46 510.35 43128.61 48088.60 2021-12-20 23:53:42.000 354 21264.47 510.36 43128.59 48088.61 2021-12-20 23:53:43.000 354 21264.47 510.35 43128.62 48088.60 2021-12-20 23:53:44.000 354 21264.45 510.34 43128.61 48088.64 2021-12-20 23:53:45.000 354 21264.44 510.35 43128.59 48088.59 2021-12-20 23:53:46.000 354 21264.45 510.35 43128.59 48088.63 2021-12-20 23:53:47.000 354 21264.37 510.34 43128.59 48088.60 2021-12-20 23:53:48.000 354 21264.39 510.33 43128.60 48088.60 2021-12-20 23:53:49.000 354 21264.40 510.32 43128.59 48088.62 2021-12-20 23:53:50.000 354 21264.38 510.29 43128.59 48088.61 2021-12-20 23:53:51.000 354 21264.39 510.25 43128.60 48088.61 2021-12-20 23:53:52.000 354 21264.37 510.22 43128.61 48088.63 2021-12-20 23:53:53.000 354 21264.36 510.21 43128.66 48088.59 2021-12-20 23:53:54.000 354 21264.34 510.21 43128.64 48088.60 2021-12-20 23:53:55.000 354 21264.36 510.19 43128.66 48088.59 2021-12-20 23:53:56.000 354 21264.33 510.15 43128.66 48088.67 2021-12-20 23:53:57.000 354 21264.33 510.14 43128.68 48088.62 2021-12-20 23:53:58.000 354 21264.33 510.16 43128.68 48088.62 2021-12-20 23:53:59.000 354 21264.31 510.12 43128.67 48088.66 2021-12-20 23:54:00.000 354 21264.33 510.09 43128.66 48088.63 2021-12-20 23:54:01.000 354 21264.28 510.11 43128.69 48088.63 2021-12-20 23:54:02.000 354 21264.26 510.13 43128.70 48088.62 2021-12-20 23:54:03.000 354 21264.29 510.10 43128.69 48088.60 2021-12-20 23:54:04.000 354 21264.25 510.09 43128.70 48088.62 2021-12-20 23:54:05.000 354 21264.23 510.09 43128.66 48088.63 2021-12-20 23:54:06.000 354 21264.19 510.09 43128.66 48088.56 2021-12-20 23:54:07.000 354 21264.17 510.09 43128.67 48088.56 2021-12-20 23:54:08.000 354 21264.16 510.08 43128.67 48088.55 2021-12-20 23:54:09.000 354 21264.18 510.07 43128.66 48088.55 2021-12-20 23:54:10.000 354 21264.18 510.08 43128.67 48088.60 2021-12-20 23:54:11.000 354 21264.16 510.12 43128.68 48088.59 2021-12-20 23:54:12.000 354 21264.14 510.14 43128.69 48088.58 2021-12-20 23:54:13.000 354 21264.15 510.15 43128.68 48088.55 2021-12-20 23:54:14.000 354 21264.16 510.15 43128.68 48088.54 2021-12-20 23:54:15.000 354 21264.16 510.17 43128.67 48088.53 2021-12-20 23:54:16.000 354 21264.18 510.19 43128.65 48088.53 2021-12-20 23:54:17.000 354 21264.16 510.20 43128.62 48088.52 2021-12-20 23:54:18.000 354 21264.17 510.22 43128.62 48088.48 2021-12-20 23:54:19.000 354 21264.16 510.24 43128.62 48088.52 2021-12-20 23:54:20.000 354 21264.19 510.23 43128.59 48088.49 2021-12-20 23:54:21.000 354 21264.19 510.23 43128.56 48088.50 2021-12-20 23:54:22.000 354 21264.19 510.24 43128.57 48088.50 2021-12-20 23:54:23.000 354 21264.20 510.25 43128.56 48088.46 2021-12-20 23:54:24.000 354 21264.23 510.25 43128.55 48088.50 2021-12-20 23:54:25.000 354 21264.24 510.25 43128.54 48088.49 2021-12-20 23:54:26.000 354 21264.25 510.24 43128.53 48088.46 2021-12-20 23:54:27.000 354 21264.24 510.26 43128.48 48088.43 2021-12-20 23:54:28.000 354 21264.24 510.27 43128.48 48088.51 2021-12-20 23:54:29.000 354 21264.25 510.26 43128.50 48088.49 2021-12-20 23:54:30.000 354 21264.28 510.29 43128.48 48088.49 2021-12-20 23:54:31.000 354 21264.30 510.31 43128.50 48088.46 2021-12-20 23:54:32.000 354 21264.34 510.28 43128.47 48088.47 2021-12-20 23:54:33.000 354 21264.35 510.28 43128.48 48088.49 2021-12-20 23:54:34.000 354 21264.37 510.27 43128.48 48088.47 2021-12-20 23:54:35.000 354 21264.38 510.26 43128.51 48088.48 2021-12-20 23:54:36.000 354 21264.38 510.24 43128.52 48088.48 2021-12-20 23:54:37.000 354 21264.35 510.22 43128.51 48088.47 2021-12-20 23:54:38.000 354 21264.38 510.21 43128.52 48088.46 2021-12-20 23:54:39.000 354 21264.38 510.23 43128.49 48088.49 2021-12-20 23:54:40.000 354 21264.36 510.24 43128.52 48088.52 2021-12-20 23:54:41.000 354 21264.31 510.22 43128.53 48088.50 2021-12-20 23:54:42.000 354 21264.28 510.23 43128.52 48088.49 2021-12-20 23:54:43.000 354 21264.28 510.26 43128.51 48088.46 2021-12-20 23:54:44.000 354 21264.25 510.27 43128.51 48088.45 2021-12-20 23:54:45.000 354 21264.22 510.28 43128.50 48088.46 2021-12-20 23:54:46.000 354 21264.22 510.29 43128.50 48088.48 2021-12-20 23:54:47.000 354 21264.22 510.31 43128.49 48088.48 2021-12-20 23:54:48.000 354 21264.17 510.31 43128.51 48088.44 2021-12-20 23:54:49.000 354 21264.15 510.27 43128.53 48088.42 2021-12-20 23:54:50.000 354 21264.16 510.25 43128.56 48088.45 2021-12-20 23:54:51.000 354 21264.14 510.24 43128.59 48088.48 2021-12-20 23:54:52.000 354 21264.17 510.27 43128.60 48088.50 2021-12-20 23:54:53.000 354 21264.16 510.32 43128.62 48088.51 2021-12-20 23:54:54.000 354 21264.17 510.32 43128.66 48088.53 2021-12-20 23:54:55.000 354 21264.18 510.35 43128.67 48088.54 2021-12-20 23:54:56.000 354 21264.20 510.38 43128.67 48088.59 2021-12-20 23:54:57.000 354 21264.25 510.37 43128.69 48088.60 2021-12-20 23:54:58.000 354 21264.28 510.39 43128.73 48088.63 2021-12-20 23:54:59.000 354 21264.30 510.42 43128.75 48088.66 2021-12-20 23:55:00.000 354 21264.32 510.44 43128.74 48088.70 2021-12-20 23:55:01.000 354 21264.35 510.46 43128.76 48088.72 2021-12-20 23:55:02.000 354 21264.35 510.46 43128.82 48088.76 2021-12-20 23:55:03.000 354 21264.38 510.48 43128.82 48088.78 2021-12-20 23:55:04.000 354 21264.40 510.51 43128.83 48088.80 2021-12-20 23:55:05.000 354 21264.44 510.54 43128.81 48088.81 2021-12-20 23:55:06.000 354 21264.46 510.58 43128.81 48088.82 2021-12-20 23:55:07.000 354 21264.49 510.59 43128.86 48088.84 2021-12-20 23:55:08.000 354 21264.55 510.65 43128.87 48088.91 2021-12-20 23:55:09.000 354 21264.54 510.74 43128.88 48088.91 2021-12-20 23:55:10.000 354 21264.57 510.76 43128.84 48088.87 2021-12-20 23:55:11.000 354 21264.58 510.82 43128.83 48088.90 2021-12-20 23:55:12.000 354 21264.61 510.88 43128.80 48088.91 2021-12-20 23:55:13.000 354 21264.67 510.92 43128.84 48088.89 2021-12-20 23:55:14.000 354 21264.68 510.96 43128.85 48088.92 2021-12-20 23:55:15.000 354 21264.70 511.01 43128.84 48088.93 2021-12-20 23:55:16.000 354 21264.74 511.08 43128.80 48088.95 2021-12-20 23:55:17.000 354 21264.77 511.16 43128.78 48088.96 2021-12-20 23:55:18.000 354 21264.80 511.22 43128.79 48088.98 2021-12-20 23:55:19.000 354 21264.83 511.29 43128.77 48088.98 2021-12-20 23:55:20.000 354 21264.89 511.37 43128.79 48089.00 2021-12-20 23:55:21.000 354 21264.92 511.42 43128.78 48089.00 2021-12-20 23:55:22.000 354 21264.94 511.47 43128.77 48089.00 2021-12-20 23:55:23.000 354 21264.96 511.55 43128.75 48089.03 2021-12-20 23:55:24.000 354 21264.99 511.61 43128.74 48088.98 2021-12-20 23:55:25.000 354 21265.03 511.66 43128.72 48089.01 2021-12-20 23:55:26.000 354 21265.07 511.73 43128.71 48089.03 2021-12-20 23:55:27.000 354 21265.11 511.77 43128.70 48089.05 2021-12-20 23:55:28.000 354 21265.14 511.79 43128.71 48089.01 2021-12-20 23:55:29.000 354 21265.18 511.84 43128.67 48089.04 2021-12-20 23:55:30.000 354 21265.18 511.90 43128.67 48089.07 2021-12-20 23:55:31.000 354 21265.22 511.98 43128.68 48089.07 2021-12-20 23:55:32.000 354 21265.25 512.04 43128.66 48089.07 2021-12-20 23:55:33.000 354 21265.26 512.09 43128.63 48089.06 2021-12-20 23:55:34.000 354 21265.30 512.09 43128.62 48089.06 2021-12-20 23:55:35.000 354 21265.29 512.11 43128.64 48089.07 2021-12-20 23:55:36.000 354 21265.34 512.09 43128.65 48089.07 2021-12-20 23:55:37.000 354 21265.35 512.09 43128.64 48089.09 2021-12-20 23:55:38.000 354 21265.40 512.11 43128.63 48089.11 2021-12-20 23:55:39.000 354 21265.45 512.12 43128.61 48089.10 2021-12-20 23:55:40.000 354 21265.47 512.12 43128.59 48089.09 2021-12-20 23:55:41.000 354 21265.44 512.13 43128.61 48089.09 2021-12-20 23:55:42.000 354 21265.50 512.09 43128.58 48089.11 2021-12-20 23:55:43.000 354 21265.53 512.05 43128.59 48089.09 2021-12-20 23:55:44.000 354 21265.55 512.03 43128.58 48089.09 2021-12-20 23:55:45.000 354 21265.54 512.01 43128.57 48089.11 2021-12-20 23:55:46.000 354 21265.54 511.94 43128.60 48089.14 2021-12-20 23:55:47.000 354 21265.54 511.94 43128.59 48089.15 2021-12-20 23:55:48.000 354 21265.56 511.96 43128.58 48089.11 2021-12-20 23:55:49.000 354 21265.57 511.96 43128.61 48089.15 2021-12-20 23:55:50.000 354 21265.57 511.95 43128.61 48089.13 2021-12-20 23:55:51.000 354 21265.57 511.98 43128.60 48089.20 2021-12-20 23:55:52.000 354 21265.59 511.97 43128.58 48089.16 2021-12-20 23:55:53.000 354 21265.62 511.94 43128.59 48089.15 2021-12-20 23:55:54.000 354 21265.60 511.96 43128.59 48089.13 2021-12-20 23:55:55.000 354 21265.63 511.96 43128.59 48089.17 2021-12-20 23:55:56.000 354 21265.63 512.00 43128.60 48089.17 2021-12-20 23:55:57.000 354 21265.66 512.05 43128.58 48089.15 2021-12-20 23:55:58.000 354 21265.67 512.08 43128.55 48089.16 2021-12-20 23:55:59.000 354 21265.71 512.10 43128.54 48089.15 2021-12-20 23:56:00.000 354 21265.71 512.12 43128.55 48089.14 2021-12-20 23:56:01.000 354 21265.69 512.17 43128.53 48089.13 2021-12-20 23:56:02.000 354 21265.73 512.18 43128.55 48089.13 2021-12-20 23:56:03.000 354 21265.77 512.21 43128.53 48089.15 2021-12-20 23:56:04.000 354 21265.79 512.21 43128.49 48089.14 2021-12-20 23:56:05.000 354 21265.82 512.20 43128.49 48089.21 2021-12-20 23:56:06.000 354 21265.82 512.21 43128.49 48089.20 2021-12-20 23:56:07.000 354 21265.87 512.21 43128.49 48089.20 2021-12-20 23:56:08.000 354 21265.89 512.21 43128.44 48089.16 2021-12-20 23:56:09.000 354 21265.89 512.21 43128.46 48089.17 2021-12-20 23:56:10.000 354 21265.92 512.21 43128.49 48089.20 2021-12-20 23:56:11.000 354 21265.93 512.21 43128.47 48089.21 2021-12-20 23:56:12.000 354 21265.97 512.18 43128.47 48089.19 2021-12-20 23:56:13.000 354 21265.96 512.13 43128.51 48089.19 2021-12-20 23:56:14.000 354 21266.00 512.11 43128.53 48089.22 2021-12-20 23:56:15.000 354 21266.02 512.04 43128.55 48089.27 2021-12-20 23:56:16.000 354 21266.04 512.01 43128.58 48089.33 2021-12-20 23:56:17.000 354 21266.10 512.00 43128.61 48089.31 2021-12-20 23:56:18.000 354 21266.10 512.02 43128.66 48089.35 2021-12-20 23:56:19.000 354 21266.10 512.04 43128.66 48089.40 2021-12-20 23:56:20.000 354 21266.14 512.00 43128.66 48089.42 2021-12-20 23:56:21.000 354 21266.15 512.02 43128.68 48089.43 2021-12-20 23:56:22.000 354 21266.18 512.04 43128.67 48089.43 2021-12-20 23:56:23.000 354 21266.22 512.06 43128.64 48089.41 2021-12-20 23:56:24.000 354 21266.23 512.07 43128.65 48089.47 2021-12-20 23:56:25.000 354 21266.24 512.07 43128.63 48089.45 2021-12-20 23:56:26.000 354 21266.29 512.06 43128.64 48089.44 2021-12-20 23:56:27.000 354 21266.32 512.06 43128.64 48089.49 2021-12-20 23:56:28.000 354 21266.37 512.05 43128.64 48089.50 2021-12-20 23:56:29.000 354 21266.41 512.04 43128.63 48089.52 2021-12-20 23:56:30.000 354 21266.42 512.06 43128.64 48089.57 2021-12-20 23:56:31.000 354 21266.44 512.05 43128.63 48089.57 2021-12-20 23:56:32.000 354 21266.50 512.06 43128.66 48089.61 2021-12-20 23:56:33.000 354 21266.52 512.09 43128.62 48089.58 2021-12-20 23:56:34.000 354 21266.51 512.10 43128.62 48089.60 2021-12-20 23:56:35.000 354 21266.52 512.12 43128.63 48089.61 2021-12-20 23:56:36.000 354 21266.55 512.16 43128.61 48089.60 2021-12-20 23:56:37.000 354 21266.56 512.15 43128.62 48089.60 2021-12-20 23:56:38.000 354 21266.56 512.17 43128.62 48089.61 2021-12-20 23:56:39.000 354 21266.56 512.20 43128.64 48089.60 2021-12-20 23:56:40.000 354 21266.55 512.25 43128.63 48089.58 2021-12-20 23:56:41.000 354 21266.57 512.28 43128.62 48089.59 2021-12-20 23:56:42.000 354 21266.54 512.30 43128.64 48089.60 2021-12-20 23:56:43.000 354 21266.52 512.33 43128.63 48089.59 2021-12-20 23:56:44.000 354 21266.54 512.37 43128.67 48089.57 2021-12-20 23:56:45.000 354 21266.56 512.39 43128.65 48089.55 2021-12-20 23:56:46.000 354 21266.54 512.46 43128.64 48089.53 2021-12-20 23:56:47.000 354 21266.53 512.51 43128.61 48089.58 2021-12-20 23:56:48.000 354 21266.53 512.56 43128.60 48089.58 2021-12-20 23:56:49.000 354 21266.52 512.61 43128.58 48089.55 2021-12-20 23:56:50.000 354 21266.52 512.63 43128.56 48089.54 2021-12-20 23:56:51.000 354 21266.53 512.65 43128.57 48089.53 2021-12-20 23:56:52.000 354 21266.52 512.69 43128.59 48089.55 2021-12-20 23:56:53.000 354 21266.52 512.70 43128.58 48089.50 2021-12-20 23:56:54.000 354 21266.57 512.70 43128.58 48089.53 2021-12-20 23:56:55.000 354 21266.65 512.72 43128.59 48089.55 2021-12-20 23:56:56.000 354 21266.67 512.74 43128.58 48089.54 2021-12-20 23:56:57.000 354 21266.69 512.76 43128.57 48089.56 2021-12-20 23:56:58.000 354 21266.71 512.78 43128.57 48089.57 2021-12-20 23:56:59.000 354 21266.74 512.78 43128.55 48089.57 2021-12-20 23:57:00.000 354 21266.79 512.81 43128.54 48089.61 2021-12-20 23:57:01.000 354 21266.81 512.84 43128.56 48089.62 2021-12-20 23:57:02.000 354 21266.86 512.84 43128.55 48089.61 2021-12-20 23:57:03.000 354 21266.87 512.86 43128.56 48089.64 2021-12-20 23:57:04.000 354 21266.90 512.86 43128.56 48089.65 2021-12-20 23:57:05.000 354 21266.93 512.88 43128.52 48089.65 2021-12-20 23:57:06.000 354 21266.98 512.87 43128.49 48089.68 2021-12-20 23:57:07.000 354 21266.99 512.87 43128.49 48089.67 2021-12-20 23:57:08.000 354 21267.02 512.88 43128.49 48089.68 2021-12-20 23:57:09.000 354 21267.09 512.83 43128.49 48089.72 2021-12-20 23:57:10.000 354 21267.09 512.82 43128.47 48089.70 2021-12-20 23:57:11.000 354 21267.12 512.81 43128.45 48089.69 2021-12-20 23:57:12.000 354 21267.14 512.80 43128.45 48089.71 2021-12-20 23:57:13.000 354 21267.18 512.77 43128.49 48089.77 2021-12-20 23:57:14.000 354 21267.21 512.77 43128.50 48089.76 2021-12-20 23:57:15.000 354 21267.27 512.77 43128.49 48089.79 2021-12-20 23:57:16.000 354 21267.27 512.74 43128.49 48089.79 2021-12-20 23:57:17.000 354 21267.29 512.72 43128.50 48089.80 2021-12-20 23:57:18.000 354 21267.33 512.70 43128.52 48089.84 2021-12-20 23:57:19.000 354 21267.36 512.68 43128.52 48089.79 2021-12-20 23:57:20.000 354 21267.43 512.68 43128.51 48089.84 2021-12-20 23:57:21.000 354 21267.47 512.68 43128.51 48089.88 2021-12-20 23:57:22.000 354 21267.48 512.65 43128.51 48089.89 2021-12-20 23:57:23.000 354 21267.53 512.60 43128.54 48089.91 2021-12-20 23:57:24.000 354 21267.56 512.58 43128.53 48089.93 2021-12-20 23:57:25.000 354 21267.60 512.54 43128.57 48090.01 2021-12-20 23:57:26.000 354 21267.62 512.53 43128.54 48090.03 2021-12-20 23:57:27.000 354 21267.66 512.52 43128.57 48090.01 2021-12-20 23:57:28.000 354 21267.69 512.48 43128.59 48090.04 2021-12-20 23:57:29.000 354 21267.68 512.45 43128.59 48090.08 2021-12-20 23:57:30.000 354 21267.70 512.44 43128.60 48090.05 2021-12-20 23:57:31.000 354 21267.67 512.42 43128.63 48090.04 2021-12-20 23:57:32.000 354 21267.71 512.42 43128.61 48090.04 2021-12-20 23:57:33.000 354 21267.75 512.41 43128.59 48090.07 2021-12-20 23:57:34.000 354 21267.75 512.38 43128.58 48090.11 2021-12-20 23:57:35.000 354 21267.74 512.39 43128.56 48090.08 2021-12-20 23:57:36.000 354 21267.71 512.36 43128.55 48090.05 2021-12-20 23:57:37.000 354 21267.73 512.35 43128.54 48090.07 2021-12-20 23:57:38.000 354 21267.76 512.34 43128.57 48090.08 2021-12-20 23:57:39.000 354 21267.78 512.29 43128.59 48090.09 2021-12-20 23:57:40.000 354 21267.78 512.24 43128.58 48090.09 2021-12-20 23:57:41.000 354 21267.77 512.25 43128.56 48090.10 2021-12-20 23:57:42.000 354 21267.82 512.21 43128.56 48090.12 2021-12-20 23:57:43.000 354 21267.81 512.18 43128.56 48090.09 2021-12-20 23:57:44.000 354 21267.81 512.16 43128.60 48090.11 2021-12-20 23:57:45.000 354 21267.82 512.14 43128.60 48090.11 2021-12-20 23:57:46.000 354 21267.84 512.12 43128.59 48090.13 2021-12-20 23:57:47.000 354 21267.87 512.11 43128.63 48090.13 2021-12-20 23:57:48.000 354 21267.84 512.11 43128.67 48090.15 2021-12-20 23:57:49.000 354 21267.83 512.12 43128.60 48090.16 2021-12-20 23:57:50.000 354 21267.82 512.14 43128.61 48090.18 2021-12-20 23:57:51.000 354 21267.81 512.16 43128.63 48090.16 2021-12-20 23:57:52.000 354 21267.86 512.14 43128.60 48090.15 2021-12-20 23:57:53.000 354 21267.88 512.13 43128.62 48090.16 2021-12-20 23:57:54.000 354 21267.91 512.13 43128.60 48090.18 2021-12-20 23:57:55.000 354 21267.90 512.16 43128.61 48090.20 2021-12-20 23:57:56.000 354 21267.92 512.14 43128.63 48090.21 2021-12-20 23:57:57.000 354 21267.91 512.14 43128.64 48090.22 2021-12-20 23:57:58.000 354 21267.89 512.11 43128.63 48090.24 2021-12-20 23:57:59.000 354 21267.94 512.11 43128.65 48090.23 2021-12-20 23:58:00.000 354 21267.98 512.16 43128.67 48090.22 2021-12-20 23:58:01.000 354 21267.98 512.17 43128.68 48090.28 2021-12-20 23:58:02.000 354 21267.96 512.18 43128.68 48090.26 2021-12-20 23:58:03.000 354 21267.96 512.19 43128.67 48090.28 2021-12-20 23:58:04.000 354 21268.00 512.21 43128.68 48090.29 2021-12-20 23:58:05.000 354 21268.00 512.24 43128.70 48090.31 2021-12-20 23:58:06.000 354 21268.01 512.27 43128.71 48090.33 2021-12-20 23:58:07.000 354 21268.00 512.31 43128.68 48090.34 2021-12-20 23:58:08.000 354 21268.01 512.35 43128.67 48090.29 2021-12-20 23:58:09.000 354 21268.00 512.37 43128.63 48090.30 2021-12-20 23:58:10.000 354 21268.01 512.40 43128.64 48090.29 2021-12-20 23:58:11.000 354 21268.01 512.42 43128.64 48090.28 2021-12-20 23:58:12.000 354 21267.97 512.47 43128.62 48090.28 2021-12-20 23:58:13.000 354 21267.99 512.53 43128.58 48090.26 2021-12-20 23:58:14.000 354 21268.05 512.53 43128.57 48090.24 2021-12-20 23:58:15.000 354 21268.04 512.54 43128.56 48090.22 2021-12-20 23:58:16.000 354 21268.02 512.56 43128.55 48090.24 2021-12-20 23:58:17.000 354 21268.05 512.56 43128.53 48090.22 2021-12-20 23:58:18.000 354 21268.08 512.55 43128.51 48090.21 2021-12-20 23:58:19.000 354 21268.10 512.57 43128.49 48090.23 2021-12-20 23:58:20.000 354 21268.14 512.55 43128.50 48090.25 2021-12-20 23:58:21.000 354 21268.18 512.53 43128.50 48090.24 2021-12-20 23:58:22.000 354 21268.18 512.53 43128.48 48090.20 2021-12-20 23:58:23.000 354 21268.19 512.51 43128.48 48090.25 2021-12-20 23:58:24.000 354 21268.23 512.48 43128.51 48090.24 2021-12-20 23:58:25.000 354 21268.20 512.47 43128.49 48090.25 2021-12-20 23:58:26.000 354 21268.21 512.49 43128.48 48090.24 2021-12-20 23:58:27.000 354 21268.20 512.48 43128.50 48090.19 2021-12-20 23:58:28.000 354 21268.19 512.47 43128.50 48090.20 2021-12-20 23:58:29.000 354 21268.19 512.49 43128.47 48090.21 2021-12-20 23:58:30.000 354 21268.21 512.49 43128.45 48090.20 2021-12-20 23:58:31.000 354 21268.20 512.49 43128.43 48090.21 2021-12-20 23:58:32.000 354 21268.17 512.51 43128.42 48090.16 2021-12-20 23:58:33.000 354 21268.17 512.53 43128.40 48090.17 2021-12-20 23:58:34.000 354 21268.15 512.53 43128.39 48090.12 2021-12-20 23:58:35.000 354 21268.18 512.55 43128.39 48090.12 2021-12-20 23:58:36.000 354 21268.18 512.57 43128.39 48090.12 2021-12-20 23:58:37.000 354 21268.16 512.59 43128.36 48090.10 2021-12-20 23:58:38.000 354 21268.13 512.60 43128.36 48090.10 2021-12-20 23:58:39.000 354 21268.10 512.67 43128.33 48090.08 2021-12-20 23:58:40.000 354 21268.07 512.73 43128.32 48090.07 2021-12-20 23:58:41.000 354 21268.04 512.76 43128.32 48090.02 2021-12-20 23:58:42.000 354 21268.04 512.80 43128.30 48090.00 2021-12-20 23:58:43.000 354 21268.04 512.80 43128.25 48089.98 2021-12-20 23:58:44.000 354 21268.02 512.82 43128.25 48089.95 2021-12-20 23:58:45.000 354 21268.00 512.83 43128.25 48089.95 2021-12-20 23:58:46.000 354 21268.01 512.82 43128.26 48089.94 2021-12-20 23:58:47.000 354 21268.00 512.83 43128.26 48089.91 2021-12-20 23:58:48.000 354 21267.98 512.82 43128.24 48089.93 2021-12-20 23:58:49.000 354 21267.99 512.80 43128.27 48089.93 2021-12-20 23:58:50.000 354 21268.00 512.81 43128.28 48089.93 2021-12-20 23:58:51.000 354 21268.02 512.79 43128.27 48089.91 2021-12-20 23:58:52.000 354 21268.10 512.80 43128.24 48089.95 2021-12-20 23:58:53.000 354 21268.12 512.79 43128.26 48089.91 2021-12-20 23:58:54.000 354 21268.11 512.75 43128.22 48089.94 2021-12-20 23:58:55.000 354 21268.11 512.73 43128.24 48089.96 2021-12-20 23:58:56.000 354 21268.12 512.72 43128.28 48089.94 2021-12-20 23:58:57.000 354 21268.11 512.71 43128.28 48090.01 2021-12-20 23:58:58.000 354 21268.14 512.74 43128.28 48090.01 2021-12-20 23:58:59.000 354 21268.11 512.76 43128.29 48090.03 2021-12-20 23:59:00.000 354 21268.13 512.72 43128.31 48090.01 2021-12-20 23:59:01.000 354 21268.13 512.75 43128.29 48090.02 2021-12-20 23:59:02.000 354 21268.14 512.73 43128.31 48090.05 2021-12-20 23:59:03.000 354 21268.15 512.73 43128.29 48090.02 2021-12-20 23:59:04.000 354 21268.15 512.75 43128.28 48090.04 2021-12-20 23:59:05.000 354 21268.16 512.75 43128.30 48090.03 2021-12-20 23:59:06.000 354 21268.17 512.74 43128.32 48090.08 2021-12-20 23:59:07.000 354 21268.20 512.72 43128.29 48090.05 2021-12-20 23:59:08.000 354 21268.23 512.72 43128.30 48090.07 2021-12-20 23:59:09.000 354 21268.23 512.70 43128.33 48090.08 2021-12-20 23:59:10.000 354 21268.25 512.70 43128.34 48090.08 2021-12-20 23:59:11.000 354 21268.23 512.70 43128.34 48090.11 2021-12-20 23:59:12.000 354 21268.23 512.71 43128.37 48090.08 2021-12-20 23:59:13.000 354 21268.27 512.69 43128.40 48090.14 2021-12-20 23:59:14.000 354 21268.32 512.66 43128.43 48090.14 2021-12-20 23:59:15.000 354 21268.32 512.65 43128.41 48090.15 2021-12-20 23:59:16.000 354 21268.36 512.65 43128.43 48090.18 2021-12-20 23:59:17.000 354 21268.38 512.63 43128.43 48090.20 2021-12-20 23:59:18.000 354 21268.43 512.60 43128.41 48090.21 2021-12-20 23:59:19.000 354 21268.47 512.58 43128.42 48090.25 2021-12-20 23:59:20.000 354 21268.52 512.55 43128.45 48090.26 2021-12-20 23:59:21.000 354 21268.51 512.51 43128.46 48090.26 2021-12-20 23:59:22.000 354 21268.53 512.46 43128.45 48090.29 2021-12-20 23:59:23.000 354 21268.59 512.44 43128.44 48090.32 2021-12-20 23:59:24.000 354 21268.61 512.38 43128.47 48090.30 2021-12-20 23:59:25.000 354 21268.61 512.37 43128.45 48090.38 2021-12-20 23:59:26.000 354 21268.61 512.36 43128.45 48090.38 2021-12-20 23:59:27.000 354 21268.66 512.31 43128.47 48090.35 2021-12-20 23:59:28.000 354 21268.65 512.29 43128.47 48090.39 2021-12-20 23:59:29.000 354 21268.66 512.28 43128.45 48090.40 2021-12-20 23:59:30.000 354 21268.69 512.24 43128.45 48090.40 2021-12-20 23:59:31.000 354 21268.69 512.20 43128.46 48090.42 2021-12-20 23:59:32.000 354 21268.68 512.15 43128.47 48090.40 2021-12-20 23:59:33.000 354 21268.69 512.15 43128.46 48090.41 2021-12-20 23:59:34.000 354 21268.70 512.14 43128.47 48090.39 2021-12-20 23:59:35.000 354 21268.70 512.16 43128.41 48090.41 2021-12-20 23:59:36.000 354 21268.70 512.16 43128.41 48090.40 2021-12-20 23:59:37.000 354 21268.71 512.13 43128.39 48090.37 2021-12-20 23:59:38.000 354 21268.70 512.09 43128.40 48090.34 2021-12-20 23:59:39.000 354 21268.65 512.04 43128.46 48090.37 2021-12-20 23:59:40.000 354 21268.68 512.02 43128.45 48090.35 2021-12-20 23:59:41.000 354 21268.62 512.02 43128.45 48090.37 2021-12-20 23:59:42.000 354 21268.60 512.01 43128.44 48090.35 2021-12-20 23:59:43.000 354 21268.62 511.98 43128.44 48090.35 2021-12-20 23:59:44.000 354 21268.57 511.99 43128.42 48090.35 2021-12-20 23:59:45.000 354 21268.58 512.00 43128.45 48090.32 2021-12-20 23:59:46.000 354 21268.56 511.99 43128.46 48090.33 2021-12-20 23:59:47.000 354 21268.56 512.02 43128.42 48090.34 2021-12-20 23:59:48.000 354 21268.54 512.03 43128.39 48090.32 2021-12-20 23:59:49.000 354 21268.52 512.04 43128.40 48090.29 2021-12-20 23:59:50.000 354 21268.53 512.04 43128.38 48090.27 2021-12-20 23:59:51.000 354 21268.48 512.06 43128.40 48090.26 2021-12-20 23:59:52.000 354 21268.48 512.06 43128.37 48090.29 2021-12-20 23:59:53.000 354 21268.50 512.04 43128.36 48090.24 2021-12-20 23:59:54.000 354 21268.48 512.07 43128.36 48090.26 2021-12-20 23:59:55.000 354 21268.49 512.06 43128.37 48090.24 2021-12-20 23:59:56.000 354 21268.51 512.07 43128.40 48090.25 2021-12-20 23:59:57.000 354 21268.51 512.07 43128.40 48090.27 2021-12-20 23:59:58.000 354 21268.51 512.08 43128.38 48090.25 2021-12-20 23:59:59.000 354 21268.50 512.09 43128.38 48090.22